20th December 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 19th December 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
9,920 | $93.7666 | $94.86 | $93.18 | ARCX |
2,200 | $93.8864 | $95.11 | $93.05 | BATS |
100 | $93.4700 | $93.47 | $93.47 | BATY |
100 | $93.3800 | $93.38 | $93.38 | EDGA |
2,200 | $93.9498 | $94.76 | $93.20 | EDGX |
3,550 | $93.7808 | $95.00 | $93.22 | IEXG |
100 | $94.1400 | $94.14 | $94.14 | JSJX |
100 | $93.4300 | $93.43 | $93.43 | XBOS |
11,730 | $93.7623 | $95.09 | $93.12 | XNAS |
11,700 | $93.7582 | $95.07 | $93.12 | XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 677,905,268 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,968,909 of its ordinary shares in treasury, which represents 5.699% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 19th December 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 19th December 2024 | ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | 93.7787 | 41,700 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
100 | 94.14 | Dec 19 2024 9:30:00:946 AM | JSJX | 2412198000002460 |
76 | 94.02 | Dec 19 2024 9:30:02:003 AM | ARCX | 2412198000002590 |
124 | 94.02 | Dec 19 2024 9:30:02:000 AM | ARCX | 2412198000002590 |
10 | 93.82 | Dec 19 2024 9:31:01:200 AM | XNYS | 2412198000003110 |
190 | 93.82 | Dec 19 2024 9:31:01:200 AM | XNYS | 2412198000003110 |
100 | 93.86 | Dec 19 2024 9:31:01:616 AM | IEXG | 2412198000003120 |
100 | 94.28 | Dec 19 2024 9:31:59:320 AM | IEXG | 2412198000003610 |
100 | 94.28 | Dec 19 2024 9:31:59:350 AM | IEXG | 2412198000003620 |
6 | 94.405 | Dec 19 2024 9:32:30:543 AM | IEXG | 2412198000003760 |
33 | 94.46 | Dec 19 2024 9:32:59:793 AM | IEXG | 2412198000003890 |
200 | 94.41 | Dec 19 2024 9:33:04:513 AM | XNYS | 2412198000003910 |
61 | 94.735 | Dec 19 2024 9:33:46:950 AM | IEXG | 2412198000004210 |
100 | 94.82 | Dec 19 2024 9:34:13:486 AM | IEXG | 2412198000004310 |
100 | 94.78 | Dec 19 2024 9:34:16:680 AM | XNAS | 2412198000004330 |
100 | 94.81 | Dec 19 2024 9:34:16:656 AM | IEXG | 2412198000004330 |
100 | 95 | Dec 19 2024 9:35:02:283 AM | IEXG | 2412198000004530 |
100 | 95 | Dec 19 2024 9:35:02:503 AM | IEXG | 2412198000004530 |
100 | 94.815 | Dec 19 2024 9:36:06:900 AM | IEXG | 2412198000004800 |
100 | 94.83 | Dec 19 2024 9:36:06:890 AM | XNAS | 2412198000004800 |
10 | 94.795 | Dec 19 2024 9:37:02:770 AM | IEXG | 2412198000005070 |
17 | 94.795 | Dec 19 2024 9:37:02:766 AM | IEXG | 2412198000005070 |
20 | 94.795 | Dec 19 2024 9:37:02:766 AM | IEXG | 2412198000005070 |
53 | 94.795 | Dec 19 2024 9:37:02:776 AM | IEXG | 2412198000005070 |
100 | 94.81 | Dec 19 2024 9:37:02:713 AM | BATS | 2412198000005070 |
100 | 94.76 | Dec 19 2024 9:37:44:936 AM | EDGX | 2412198000005170 |
50 | 94.73 | Dec 19 2024 9:37:55:700 AM | IEXG | 2412198000005230 |
50 | 94.62 | Dec 19 2024 9:38:08:813 AM | XNAS | 2412198000005290 |
200 | 94.69 | Dec 19 2024 9:38:56:366 AM | XNAS | 2412198000005470 |
50 | 94.85 | Dec 19 2024 9:39:50:046 AM | XNAS | 2412198000005650 |
150 | 94.85 | Dec 19 2024 9:39:50:046 AM | XNAS | 2412198000005650 |
10 | 94.85 | Dec 19 2024 9:40:44:383 AM | ARCX | 2412198000005970 |
190 | 94.85 | Dec 19 2024 9:40:44:383 AM | ARCX | 2412198000005970 |
95 | 94.81 | Dec 19 2024 9:41:50:476 AM | XNAS | 2412198000006340 |
105 | 94.81 | Dec 19 2024 9:41:50:476 AM | XNAS | 2412198000006340 |
100 | 94.8 | Dec 19 2024 9:42:42:463 AM | XNYS | 2412198000006590 |
200 | 94.78 | Dec 19 2024 9:43:42:126 AM | ARCX | 2412198000006890 |
200 | 94.87 | Dec 19 2024 9:44:53:906 AM | XNAS | 2412198000007290 |
200 | 94.86 | Dec 19 2024 9:45:29:663 AM | ARCX | 2412198000007630 |
61 | 95.07 | Dec 19 2024 9:46:33:130 AM | XNYS | 2412198000008110 |
105 | 95.07 | Dec 19 2024 9:46:33:130 AM | XNYS | 2412198000008110 |
134 | 95.07 | Dec 19 2024 9:46:33:130 AM | XNYS | 2412198000008110 |
35 | 95.09 | Dec 19 2024 9:48:20:296 AM | XNAS | 2412198000008460 |
78 | 95.09 | Dec 19 2024 9:48:20:300 AM | XNAS | 2412198000008460 |
87 | 95.09 | Dec 19 2024 9:48:20:300 AM | XNAS | 2412198000008460 |
200 | 95.11 | Dec 19 2024 9:48:31:936 AM | BATS | 2412198000008540 |
100 | 94.9 | Dec 19 2024 9:49:43:383 AM | XNYS | 2412198000009030 |
100 | 94.9 | Dec 19 2024 9:49:43:386 AM | XNYS | 2412198000009030 |
37 | 94.83 | Dec 19 2024 9:50:16:463 AM | XNYS | 2412198000009220 |
63 | 94.83 | Dec 19 2024 9:50:19:096 AM | XNYS | 2412198000009240 |
52 | 94.8 | Dec 19 2024 9:52:02:676 AM | ARCX | 2412198000009930 |
148 | 94.8 | Dec 19 2024 9:52:02:673 AM | ARCX | 2412198000009930 |
44 | 94.87 | Dec 19 2024 9:53:09:966 AM | XNYS | 2412198000010350 |
156 | 94.87 | Dec 19 2024 9:53:09:966 AM | XNYS | 2412198000010350 |
28 | 95.04 | Dec 19 2024 9:54:33:126 AM | BATS | 2412198000010720 |
100 | 95.04 | Dec 19 2024 9:54:33:126 AM | BATS | 2412198000010720 |
172 | 95.04 | Dec 19 2024 9:54:33:123 AM | BATS | 2412198000010720 |
1 | 94.95 | Dec 19 2024 9:55:50:340 AM | XNYS | 2412198000012750 |
1 | 94.95 | Dec 19 2024 9:55:53:943 AM | XNYS | 2412198000012760 |
1 | 94.95 | Dec 19 2024 9:55:59:753 AM | XNYS | 2412198000012770 |
197 | 94.95 | Dec 19 2024 9:56:26:693 AM | XNYS | 2412198000012890 |
200 | 94.95 | Dec 19 2024 9:56:26:690 AM | XNYS | 2412198000012890 |
19 | 94.69 | Dec 19 2024 9:58:19:263 AM | XNYS | 2412198000013460 |
50 | 94.69 | Dec 19 2024 9:58:19:260 AM | XNYS | 2412198000013460 |
131 | 94.69 | Dec 19 2024 9:58:19:260 AM | XNYS | 2412198000013460 |
38 | 94.65 | Dec 19 2024 9:58:27:730 AM | ARCX | 2412198000013500 |
62 | 94.65 | Dec 19 2024 9:58:27:730 AM | ARCX | 2412198000013500 |
300 | 94.69 | Dec 19 2024 10:00:17:240 AM | ARCX | 2412198000014200 |
200 | 94.56 | Dec 19 2024 10:01:15:703 AM | XNYS | 2412198000014450 |
200 | 94.36 | Dec 19 2024 10:02:09:796 AM | ARCX | 2412198000014800 |
100 | 94.53 | Dec 19 2024 10:03:05:030 AM | ARCX | 2412198000015310 |
30 | 94.44 | Dec 19 2024 10:04:01:850 AM | EDGX | 2412198000015610 |
170 | 94.44 | Dec 19 2024 10:04:01:850 AM | EDGX | 2412198000015610 |
100 | 94.4 | Dec 19 2024 10:05:10:573 AM | ARCX | 2412198000016280 |
200 | 94.57 | Dec 19 2024 10:06:25:286 AM | EDGX | 2412198000016780 |
50 | 94.5 | Dec 19 2024 10:06:44:730 AM | XNAS | 2412198000017010 |
150 | 94.5 | Dec 19 2024 10:06:44:730 AM | XNAS | 2412198000017010 |
100 | 94.45 | Dec 19 2024 10:06:54:373 AM | XNYS | 2412198000017030 |
32 | 94.42 | Dec 19 2024 10:08:10:623 AM | XNAS | 2412198000017480 |
168 | 94.42 | Dec 19 2024 10:08:10:623 AM | XNAS | 2412198000017490 |
1 | 94.33 | Dec 19 2024 10:09:03:416 AM | XNAS | 2412198000017740 |
99 | 94.33 | Dec 19 2024 10:09:03:416 AM | XNAS | 2412198000017740 |
150 | 94.53 | Dec 19 2024 10:11:12:296 AM | XNYS | 2412198000018560 |
150 | 94.53 | Dec 19 2024 10:11:12:296 AM | XNYS | 2412198000018560 |
54 | 94.33 | Dec 19 2024 10:12:20:233 AM | EDGX | 2412198000018950 |
46 | 94.45 | Dec 19 2024 10:12:42:866 AM | EDGX | 2412198000019130 |
200 | 94.45 | Dec 19 2024 10:12:42:866 AM | EDGX | 2412198000019130 |
15 | 94.49 | Dec 19 2024 10:14:00:156 AM | XNYS | 2412198000019590 |
85 | 94.49 | Dec 19 2024 10:14:00:156 AM | XNYS | 2412198000019590 |
100 | 94.36 | Dec 19 2024 10:14:53:523 AM | XNYS | 2412198000019880 |
5 | 94.23 | Dec 19 2024 10:16:00:813 AM | XNAS | 2412198000020580 |
195 | 94.23 | Dec 19 2024 10:16:00:813 AM | XNAS | 2412198000020570 |
100 | 94.28 | Dec 19 2024 10:17:08:106 AM | ARCX | 2412198000020800 |
19 | 94.25 | Dec 19 2024 10:17:47:380 AM | XNAS | 2412198000021020 |
81 | 94.25 | Dec 19 2024 10:17:47:383 AM | XNAS | 2412198000021020 |
100 | 94.23 | Dec 19 2024 10:18:44:066 AM | EDGX | 2412198000021410 |
100 | 94.17 | Dec 19 2024 10:20:00:273 AM | XNAS | 2412198000022020 |
100 | 94.1 | Dec 19 2024 10:20:42:063 AM | ARCX | 2412198000022370 |
200 | 94.08 | Dec 19 2024 10:22:04:553 AM | XNAS | 2412198000022750 |
100 | 93.98 | Dec 19 2024 10:22:42:823 AM | ARCX | 2412198000023000 |
100 | 93.95 | Dec 19 2024 10:24:00:226 AM | XNYS | 2412198000023570 |
100 | 93.92 | Dec 19 2024 10:24:57:646 AM | ARCX | 2412198000023910 |
28 | 94.04 | Dec 19 2024 10:26:05:143 AM | XNYS | 2412198000024450 |
72 | 94.04 | Dec 19 2024 10:26:05:143 AM | XNYS | 2412198000024450 |
100 | 93.96 | Dec 19 2024 10:26:30:726 AM | XNYS | 2412198000024600 |
200 | 93.94 | Dec 19 2024 10:27:18:433 AM | XNAS | 2412198000024870 |
18 | 93.64 | Dec 19 2024 10:30:14:000 AM | XNAS | 2412198000026020 |
40 | 93.64 | Dec 19 2024 10:30:14:003 AM | XNAS | 2412198000026020 |
142 | 93.64 | Dec 19 2024 10:30:14:000 AM | XNAS | 2412198000026020 |
34 | 93.65 | Dec 19 2024 10:30:30:760 AM | ARCX | 2412198000026110 |
66 | 93.65 | Dec 19 2024 10:30:30:760 AM | ARCX | 2412198000026110 |
39 | 93.67 | Dec 19 2024 10:31:19:513 AM | XNYS | 2412198000026390 |
61 | 93.67 | Dec 19 2024 10:31:19:513 AM | XNYS | 2412198000026390 |
100 | 93.53 | Dec 19 2024 10:32:05:243 AM | EDGX | 2412198000026640 |
100 | 93.54 | Dec 19 2024 10:33:11:383 AM | ARCX | 2412198000027370 |
99 | 93.51 | Dec 19 2024 10:34:12:470 AM | ARCX | 2412198000027790 |
101 | 93.51 | Dec 19 2024 10:34:12:473 AM | ARCX | 2412198000027790 |
15 | 93.55 | Dec 19 2024 10:35:38:153 AM | XNAS | 2412198000028230 |
85 | 93.55 | Dec 19 2024 10:35:38:153 AM | XNAS | 2412198000028230 |
22 | 93.52 | Dec 19 2024 10:36:06:946 AM | ARCX | 2412198000028350 |
78 | 93.52 | Dec 19 2024 10:36:06:946 AM | ARCX | 2412198000028340 |
100 | 93.55 | Dec 19 2024 10:36:31:856 AM | IEXG | 2412198000028460 |
100 | 93.49 | Dec 19 2024 10:36:50:613 AM | XNAS | 2412198000028560 |
36 | 93.49 | Dec 19 2024 10:37:16:273 AM | BATS | 2412198000028690 |
64 | 93.49 | Dec 19 2024 10:37:16:276 AM | BATS | 2412198000028690 |
200 | 93.85 | Dec 19 2024 10:39:07:646 AM | XNYS | 2412198000029400 |
11 | 93.79 | Dec 19 2024 10:39:58:296 AM | ARCX | 2412198000029640 |
89 | 93.79 | Dec 19 2024 10:39:58:296 AM | ARCX | 2412198000029640 |
49 | 93.7 | Dec 19 2024 10:41:04:920 AM | ARCX | 2412198000030080 |
51 | 93.7 | Dec 19 2024 10:41:04:923 AM | ARCX | 2412198000030080 |
100 | 93.58 | Dec 19 2024 10:41:54:550 AM | XNAS | 2412198000030490 |
30 | 93.81 | Dec 19 2024 10:43:21:456 AM | ARCX | 2412198000031280 |
70 | 93.81 | Dec 19 2024 10:43:21:460 AM | ARCX | 2412198000031290 |
100 | 93.84 | Dec 19 2024 10:44:58:166 AM | ARCX | 2412198000031760 |
1 | 93.8 | Dec 19 2024 10:45:02:063 AM | XNAS | 2412198000031790 |
99 | 93.8 | Dec 19 2024 10:45:02:573 AM | XNAS | 2412198000031800 |
76 | 93.62 | Dec 19 2024 10:46:03:773 AM | ARCX | 2412198000032190 |
124 | 93.62 | Dec 19 2024 10:46:03:770 AM | ARCX | 2412198000032190 |
36 | 93.59 | Dec 19 2024 10:46:53:630 AM | BATS | 2412198000032390 |
64 | 93.59 | Dec 19 2024 10:46:53:630 AM | BATS | 2412198000032390 |
2 | 93.61 | Dec 19 2024 10:48:22:966 AM | XNAS | 2412198000032770 |
98 | 93.61 | Dec 19 2024 10:48:22:963 AM | XNAS | 2412198000032770 |
200 | 93.58 | Dec 19 2024 10:48:40:253 AM | XNAS | 2412198000032840 |
7 | 93.62 | Dec 19 2024 10:50:28:386 AM | ARCX | 2412198000033310 |
53 | 93.67 | Dec 19 2024 10:51:15:666 AM | ARCX | 2412198000033520 |
140 | 93.67 | Dec 19 2024 10:51:15:670 AM | ARCX | 2412198000033520 |
200 | 93.58 | Dec 19 2024 10:51:25:243 AM | XNAS | 2412198000033630 |
1 | 93.59 | Dec 19 2024 10:51:43:186 AM | ARCX | 2412198000033680 |
99 | 93.59 | Dec 19 2024 10:51:43:183 AM | ARCX | 2412198000033680 |
74 | 93.51 | Dec 19 2024 10:52:35:420 AM | XNAS | 2412198000033950 |
126 | 93.51 | Dec 19 2024 10:52:35:420 AM | XNAS | 2412198000033950 |
100 | 93.49 | Dec 19 2024 10:54:11:760 AM | XNAS | 2412198000034470 |
100 | 93.48 | Dec 19 2024 10:55:07:236 AM | ARCX | 2412198000034710 |
100 | 93.45 | Dec 19 2024 10:56:02:286 AM | XNYS | 2412198000035140 |
100 | 93.4 | Dec 19 2024 10:56:35:363 AM | XNAS | 2412198000035310 |
100 | 93.37 | Dec 19 2024 10:58:14:713 AM | XNYS | 2412198000035910 |
64 | 93.38 | Dec 19 2024 10:59:34:856 AM | XNYS | 2412198000036210 |
3 | 93.38 | Dec 19 2024 10:59:58:916 AM | XNYS | 2412198000036300 |
10 | 93.38 | Dec 19 2024 10:59:58:920 AM | XNYS | 2412198000036300 |
23 | 93.38 | Dec 19 2024 10:59:58:923 AM | XNYS | 2412198000036300 |
200 | 93.38 | Dec 19 2024 10:59:58:920 AM | XNYS | 2412198000036300 |
100 | 93.36 | Dec 19 2024 11:00:38:483 AM | ARCX | 2412198000036630 |
9 | 93.35 | Dec 19 2024 11:02:37:356 AM | XNAS | 2412198000037410 |
91 | 93.35 | Dec 19 2024 11:02:37:360 AM | XNAS | 2412198000037420 |
100 | 93.35 | Dec 19 2024 11:02:37:363 AM | XNAS | 2412198000037420 |
15 | 93.36 | Dec 19 2024 11:03:29:500 AM | ARCX | 2412198000037680 |
85 | 93.36 | Dec 19 2024 11:03:29:503 AM | ARCX | 2412198000037690 |
87 | 93.29 | Dec 19 2024 11:04:59:636 AM | XNYS | 2412198000038120 |
113 | 93.29 | Dec 19 2024 11:04:59:636 AM | XNYS | 2412198000038130 |
100 | 93.26 | Dec 19 2024 11:05:59:700 AM | XNYS | 2412198000038350 |
100 | 93.24 | Dec 19 2024 11:06:37:346 AM | XNYS | 2412198000038550 |
100 | 93.25 | Dec 19 2024 11:07:48:186 AM | XNAS | 2412198000038870 |
200 | 93.26 | Dec 19 2024 11:07:48:036 AM | XNYS | 2412198000038870 |
100 | 93.25 | Dec 19 2024 11:08:33:396 AM | XNAS | 2412198000039050 |
100 | 93.24 | Dec 19 2024 11:09:32:160 AM | XNYS | 2412198000039300 |
7 | 93.23 | Dec 19 2024 11:10:36:490 AM | ARCX | 2412198000039610 |
93 | 93.23 | Dec 19 2024 11:10:36:486 AM | ARCX | 2412198000039610 |
22 | 93.22 | Dec 19 2024 11:11:36:020 AM | XNAS | 2412198000039900 |
178 | 93.22 | Dec 19 2024 11:11:36:020 AM | XNAS | 2412198000039900 |
40 | 93.23 | Dec 19 2024 11:12:09:906 AM | XNYS | 2412198000040010 |
60 | 93.23 | Dec 19 2024 11:12:09:910 AM | XNYS | 2412198000040010 |
100 | 93.2 | Dec 19 2024 11:13:16:320 AM | XNAS | 2412198000040290 |
100 | 93.2 | Dec 19 2024 11:14:03:603 AM | XNYS | 2412198000040470 |
100 | 93.3 | Dec 19 2024 11:16:02:166 AM | XNYS | 2412198000041120 |
200 | 93.27 | Dec 19 2024 11:16:13:763 AM | XNYS | 2412198000041170 |
45 | 93.37 | Dec 19 2024 11:18:49:380 AM | XNYS | 2412198000041750 |
45 | 93.37 | Dec 19 2024 11:18:49:380 AM | XNYS | 2412198000041750 |
55 | 93.37 | Dec 19 2024 11:18:49:376 AM | XNYS | 2412198000041740 |
55 | 93.37 | Dec 19 2024 11:18:49:376 AM | XNYS | 2412198000041750 |
100 | 93.37 | Dec 19 2024 11:18:49:376 AM | XNYS | 2412198000041740 |
18 | 93.33 | Dec 19 2024 11:20:00:796 AM | XNAS | 2412198000042010 |
77 | 93.33 | Dec 19 2024 11:20:00:796 AM | XNAS | 2412198000042010 |
5 | 93.33 | Dec 19 2024 11:20:03:513 AM | XNAS | 2412198000042020 |
100 | 93.37 | Dec 19 2024 11:21:56:256 AM | XNYS | 2412198000042730 |
200 | 93.53 | Dec 19 2024 11:23:23:660 AM | XNYS | 2412198000043240 |
100 | 93.54 | Dec 19 2024 11:24:27:253 AM | ARCX | 2412198000043460 |
100 | 93.56 | Dec 19 2024 11:26:10:866 AM | XNYS | 2412198000043850 |
100 | 93.56 | Dec 19 2024 11:26:10:870 AM | XNYS | 2412198000043850 |
200 | 93.65 | Dec 19 2024 11:28:10:590 AM | ARCX | 2412198000044440 |
100 | 93.74 | Dec 19 2024 11:29:44:666 AM | EDGX | 2412198000044730 |
300 | 93.74 | Dec 19 2024 11:29:44:666 AM | ARCX | 2412198000044730 |
71 | 93.72 | Dec 19 2024 11:30:53:020 AM | XNYS | 2412198000044990 |
129 | 93.72 | Dec 19 2024 11:30:53:020 AM | XNYS | 2412198000044990 |
200 | 93.84 | Dec 19 2024 11:32:04:363 AM | XNAS | 2412198000045280 |
200 | 93.79 | Dec 19 2024 11:33:12:466 AM | ARCX | 2412198000045560 |
100 | 93.77 | Dec 19 2024 11:34:24:286 AM | XNAS | 2412198000045820 |
200 | 93.77 | Dec 19 2024 11:34:24:286 AM | XNAS | 2412198000045820 |
100 | 93.75 | Dec 19 2024 11:35:51:503 AM | XNAS | 2412198000046240 |
40 | 93.9 | Dec 19 2024 11:37:40:436 AM | XNAS | 2412198000046830 |
60 | 93.9 | Dec 19 2024 11:37:40:433 AM | XNAS | 2412198000046830 |
100 | 93.9 | Dec 19 2024 11:37:40:436 AM | XNAS | 2412198000046830 |
200 | 93.88 | Dec 19 2024 11:39:37:230 AM | XNYS | 2412198000047430 |
100 | 93.87 | Dec 19 2024 11:41:45:686 AM | ARCX | 2412198000048040 |
100 | 93.87 | Dec 19 2024 11:41:45:686 AM | ARCX | 2412198000048040 |
8 | 93.8 | Dec 19 2024 11:42:26:466 AM | EDGX | 2412198000048130 |
44 | 93.8 | Dec 19 2024 11:42:26:463 AM | EDGX | 2412198000048130 |
48 | 93.8 | Dec 19 2024 11:42:26:463 AM | EDGX | 2412198000048120 |
100 | 93.78 | Dec 19 2024 11:45:57:286 AM | XNAS | 2412198000048970 |
100 | 93.78 | Dec 19 2024 11:45:57:286 AM | XNAS | 2412198000048970 |
100 | 93.78 | Dec 19 2024 11:45:57:290 AM | XNAS | 2412198000048970 |
100 | 93.86 | Dec 19 2024 11:47:47:400 AM | XNAS | 2412198000049430 |
100 | 93.83 | Dec 19 2024 11:48:27:460 AM | XNAS | 2412198000049660 |
21 | 93.8 | Dec 19 2024 11:48:59:626 AM | ARCX | 2412198000049720 |
79 | 93.8 | Dec 19 2024 11:48:59:626 AM | ARCX | 2412198000049720 |
4 | 93.79 | Dec 19 2024 11:50:22:153 AM | ARCX | 2412198000050100 |
45 | 93.79 | Dec 19 2024 11:50:22:156 AM | ARCX | 2412198000050100 |
51 | 93.79 | Dec 19 2024 11:50:22:156 AM | ARCX | 2412198000050100 |
100 | 93.83 | Dec 19 2024 11:52:47:586 AM | XNYS | 2412198000050910 |
5 | 93.84 | Dec 19 2024 11:53:01:096 AM | XNAS | 2412198000051000 |
95 | 93.84 | Dec 19 2024 11:53:01:543 AM | XNAS | 2412198000051000 |
100 | 93.73 | Dec 19 2024 11:56:21:060 AM | XNYS | 2412198000051810 |
100 | 93.73 | Dec 19 2024 11:56:21:060 AM | XNYS | 2412198000051810 |
100 | 93.74 | Dec 19 2024 11:57:19:803 AM | ARCX | 2412198000052160 |
100 | 93.7 | Dec 19 2024 11:59:00:570 AM | XNYS | 2412198000052540 |
100 | 93.64 | Dec 19 2024 12:00:47:113 PM | XNYS | 2412198000052930 |
100 | 93.62 | Dec 19 2024 12:01:55:066 PM | ARCX | 2412198000053250 |
100 | 93.63 | Dec 19 2024 12:03:20:116 PM | XNAS | 2412198000053610 |
23 | 93.63 | Dec 19 2024 12:04:46:426 PM | XNAS | 2412198000053890 |
77 | 93.63 | Dec 19 2024 12:04:46:426 PM | XNAS | 2412198000053890 |
100 | 93.59 | Dec 19 2024 12:05:22:863 PM | XNYS | 2412198000054060 |
100 | 93.59 | Dec 19 2024 12:05:59:060 PM | BATS | 2412198000054170 |
100 | 93.58 | Dec 19 2024 12:07:46:336 PM | ARCX | 2412198000054500 |
100 | 93.58 | Dec 19 2024 12:07:46:340 PM | ARCX | 2412198000054500 |
100 | 93.54 | Dec 19 2024 12:10:32:083 PM | ARCX | 2412198000055030 |
100 | 93.54 | Dec 19 2024 12:13:12:740 PM | XNAS | 2412198000055560 |
100 | 93.54 | Dec 19 2024 12:13:12:740 PM | XNAS | 2412198000055560 |
100 | 93.52 | Dec 19 2024 12:14:31:800 PM | ARCX | 2412198000055800 |
77 | 93.46 | Dec 19 2024 12:15:21:613 PM | XNYS | 2412198000056110 |
17 | 93.48 | Dec 19 2024 12:16:02:330 PM | XNYS | 2412198000056280 |
6 | 93.48 | Dec 19 2024 12:16:13:066 PM | XNYS | 2412198000056320 |
200 | 93.47 | Dec 19 2024 12:18:48:686 PM | ARCX | 2412198000056730 |
16 | 93.45 | Dec 19 2024 12:20:25:946 PM | XNAS | 2412198000057040 |
84 | 93.45 | Dec 19 2024 12:20:25:950 PM | XNAS | 2412198000057040 |
100 | 93.45 | Dec 19 2024 12:20:25:950 PM | BATS | 2412198000057040 |
100 | 93.44 | Dec 19 2024 12:21:04:460 PM | EDGX | 2412198000057200 |
100 | 93.37 | Dec 19 2024 12:22:01:756 PM | XNAS | 2412198000057360 |
29 | 93.28 | Dec 19 2024 12:24:06:836 PM | XNAS | 2412198000057900 |
71 | 93.28 | Dec 19 2024 12:24:06:836 PM | XNAS | 2412198000057900 |
17 | 93.27 | Dec 19 2024 12:25:40:843 PM | XNYS | 2412198000058240 |
34 | 93.27 | Dec 19 2024 12:25:40:843 PM | XNYS | 2412198000058240 |
49 | 93.27 | Dec 19 2024 12:25:40:843 PM | XNYS | 2412198000058240 |
100 | 93.27 | Dec 19 2024 12:27:23:886 PM | XNYS | 2412198000058540 |
100 | 93.25 | Dec 19 2024 12:27:38:393 PM | ARCX | 2412198000058580 |
18 | 93.27 | Dec 19 2024 12:30:29:490 PM | XNAS | 2412198000059290 |
81 | 93.27 | Dec 19 2024 12:30:29:486 PM | XNAS | 2412198000059290 |
1 | 93.31 | Dec 19 2024 12:31:09:166 PM | XNAS | 2412198000059400 |
100 | 93.31 | Dec 19 2024 12:31:09:166 PM | XNAS | 2412198000059400 |
45 | 93.25 | Dec 19 2024 12:31:43:173 PM | XNYS | 2412198000059540 |
55 | 93.25 | Dec 19 2024 12:31:43:176 PM | XNYS | 2412198000059540 |
200 | 93.3 | Dec 19 2024 12:34:09:686 PM | XNYS | 2412198000060120 |
100 | 93.28 | Dec 19 2024 12:34:59:443 PM | ARCX | 2412198000060240 |
76 | 93.25 | Dec 19 2024 12:37:50:576 PM | XNAS | 2412198000060670 |
2 | 93.24 | Dec 19 2024 12:37:56:443 PM | XNAS | 2412198000060680 |
2 | 93.27 | Dec 19 2024 12:41:32:163 PM | XNAS | 2412198000061400 |
22 | 93.27 | Dec 19 2024 12:41:32:163 PM | XNAS | 2412198000061400 |
98 | 93.27 | Dec 19 2024 12:41:32:166 PM | XNAS | 2412198000061400 |
100 | 93.27 | Dec 19 2024 12:41:32:163 PM | XNAS | 2412198000061400 |
100 | 93.27 | Dec 19 2024 12:41:32:166 PM | XNAS | 2412198000061400 |
1 | 93.24 | Dec 19 2024 12:43:43:846 PM | ARCX | 2412198000061800 |
97 | 93.24 | Dec 19 2024 12:43:43:843 PM | ARCX | 2412198000061800 |
2 | 93.24 | Dec 19 2024 12:43:57:020 PM | ARCX | 2412198000061840 |
100 | 93.24 | Dec 19 2024 12:43:57:016 PM | ARCX | 2412198000061840 |
100 | 93.2 | Dec 19 2024 12:44:36:996 PM | EDGX | 2412198000062070 |
14 | 93.16 | Dec 19 2024 12:47:45:043 PM | XNYS | 2412198000062690 |
10 | 93.16 | Dec 19 2024 12:47:48:650 PM | XNYS | 2412198000062710 |
7 | 93.16 | Dec 19 2024 12:48:12:956 PM | XNYS | 2412198000062820 |
42 | 93.16 | Dec 19 2024 12:48:52:450 PM | XNYS | 2412198000062920 |
27 | 93.16 | Dec 19 2024 12:48:53:230 PM | XNYS | 2412198000062920 |
100 | 93.16 | Dec 19 2024 12:48:53:230 PM | XNYS | 2412198000062920 |
100 | 93.12 | Dec 19 2024 12:51:14:356 PM | XNAS | 2412198000063630 |
100 | 93.12 | Dec 19 2024 12:51:14:360 PM | XNAS | 2412198000063630 |
51 | 93.05 | Dec 19 2024 12:53:28:593 PM | BATS | 2412198000064050 |
49 | 93.07 | Dec 19 2024 12:53:29:633 PM | BATS | 2412198000064060 |
100 | 93.27 | Dec 19 2024 12:58:27:083 PM | ARCX | 2412198000065190 |
200 | 93.27 | Dec 19 2024 12:58:27:083 PM | ARCX | 2412198000065200 |
8 | 93.23 | Dec 19 2024 12:59:09:696 PM | ARCX | 2412198000065320 |
49 | 93.23 | Dec 19 2024 12:59:09:696 PM | ARCX | 2412198000065320 |
43 | 93.23 | Dec 19 2024 1:00:06:006 PM | ARCX | 2412198000065570 |
29 | 93.17 | Dec 19 2024 1:01:04:443 PM | XNAS | 2412198000065750 |
71 | 93.18 | Dec 19 2024 1:02:22:550 PM | XNAS | 2412198000066040 |
100 | 93.11 | Dec 19 2024 1:03:49:726 PM | BATS | 2412198000066240 |
100 | 93.12 | Dec 19 2024 1:06:16:126 PM | XNYS | 2412198000066730 |
100 | 93.49 | Dec 19 2024 1:14:20:890 PM | IEXG | 2412198000068370 |
100 | 93.5 | Dec 19 2024 1:15:00:876 PM | XNYS | 2412198000068510 |
151 | 93.5 | Dec 19 2024 1:15:00:876 PM | ARCX | 2412198000068510 |
300 | 93.51 | Dec 19 2024 1:16:04:016 PM | ARCX | 2412198000068740 |
100 | 93.5 | Dec 19 2024 1:18:10:650 PM | XNAS | 2412198000069050 |
100 | 93.5 | Dec 19 2024 1:18:10:653 PM | XNAS | 2412198000069050 |
149 | 93.5 | Dec 19 2024 1:18:10:653 PM | XNAS | 2412198000069050 |
100 | 93.47 | Dec 19 2024 1:19:45:910 PM | XNYS | 2412198000069370 |
100 | 93.47 | Dec 19 2024 1:21:29:363 PM | XNAS | 2412198000069620 |
100 | 93.37 | Dec 19 2024 1:23:28:636 PM | XNAS | 2412198000069890 |
100 | 93.44 | Dec 19 2024 1:25:32:233 PM | ARCX | 2412198000070230 |
100 | 93.58 | Dec 19 2024 1:27:16:453 PM | XNYS | 2412198000070580 |
100 | 93.56 | Dec 19 2024 1:29:38:710 PM | XNAS | 2412198000071000 |
100 | 93.56 | Dec 19 2024 1:30:10:180 PM | BATS | 2412198000071210 |
100 | 93.6 | Dec 19 2024 1:32:25:383 PM | ARCX | 2412198000071670 |
1 | 93.66 | Dec 19 2024 1:33:28:533 PM | EDGX | 2412198000071910 |
99 | 93.66 | Dec 19 2024 1:33:28:533 PM | EDGX | 2412198000071910 |
100 | 93.66 | Dec 19 2024 1:35:53:500 PM | XNYS | 2412198000072810 |
100 | 93.68 | Dec 19 2024 1:38:02:760 PM | XNAS | 2412198000073330 |
11 | 93.58 | Dec 19 2024 1:39:13:973 PM | BATS | 2412198000073620 |
89 | 93.58 | Dec 19 2024 1:39:13:973 PM | BATS | 2412198000073620 |
100 | 93.58 | Dec 19 2024 1:39:13:973 PM | XNAS | 2412198000073620 |
200 | 93.63 | Dec 19 2024 1:43:02:216 PM | ARCX | 2412198000074670 |
5 | 93.61 | Dec 19 2024 1:43:52:570 PM | XNAS | 2412198000074860 |
95 | 93.62 | Dec 19 2024 1:44:01:243 PM | XNAS | 2412198000074880 |
200 | 93.7 | Dec 19 2024 1:47:07:050 PM | XNYS | 2412198000075570 |
6 | 93.72 | Dec 19 2024 1:48:25:146 PM | XNYS | 2412198000075840 |
94 | 93.72 | Dec 19 2024 1:48:25:146 PM | XNYS | 2412198000075840 |
100 | 93.74 | Dec 19 2024 1:51:32:406 PM | XNAS | 2412198000076430 |
100 | 93.74 | Dec 19 2024 1:51:32:410 PM | XNAS | 2412198000076430 |
100 | 93.73 | Dec 19 2024 1:53:22:506 PM | ARCX | 2412198000076870 |
100 | 93.9 | Dec 19 2024 2:00:08:250 PM | XNAS | 2412198000078810 |
100 | 93.9 | Dec 19 2024 2:00:08:250 PM | XNAS | 2412198000078820 |
100 | 93.9 | Dec 19 2024 2:00:08:250 PM | XNAS | 2412198000078820 |
100 | 93.93 | Dec 19 2024 2:02:03:270 PM | XNAS | 2412198000079330 |
200 | 93.93 | Dec 19 2024 2:02:03:273 PM | XNAS | 2412198000079340 |
100 | 93.89 | Dec 19 2024 2:05:01:260 PM | BATS | 2412198000079960 |
100 | 93.89 | Dec 19 2024 2:05:01:263 PM | BATS | 2412198000079960 |
100 | 93.89 | Dec 19 2024 2:05:01:263 PM | IEXG | 2412198000079960 |
18 | 93.87 | Dec 19 2024 2:05:08:206 PM | ARCX | 2412198000080040 |
82 | 93.87 | Dec 19 2024 2:05:08:210 PM | ARCX | 2412198000080040 |
100 | 93.75 | Dec 19 2024 2:08:02:696 PM | EDGX | 2412198000080690 |
100 | 93.75 | Dec 19 2024 2:08:02:696 PM | EDGX | 2412198000080690 |
100 | 93.8 | Dec 19 2024 2:09:33:036 PM | ARCX | 2412198000081150 |
1 | 93.66 | Dec 19 2024 2:12:42:876 PM | XNAS | 2412198000081710 |
1 | 93.66 | Dec 19 2024 2:12:42:876 PM | XNAS | 2412198000081710 |
98 | 93.66 | Dec 19 2024 2:12:42:873 PM | XNAS | 2412198000081710 |
100 | 93.66 | Dec 19 2024 2:12:42:873 PM | XNAS | 2412198000081710 |
100 | 93.64 | Dec 19 2024 2:13:49:170 PM | ARCX | 2412198000081970 |
100 | 93.64 | Dec 19 2024 2:13:49:173 PM | ARCX | 2412198000081980 |
100 | 93.63 | Dec 19 2024 2:17:27:766 PM | XNAS | 2412198000083020 |
100 | 93.63 | Dec 19 2024 2:17:27:770 PM | XNAS | 2412198000083020 |
29 | 93.65 | Dec 19 2024 2:19:22:803 PM | EDGX | 2412198000083530 |
71 | 93.65 | Dec 19 2024 2:19:22:803 PM | EDGX | 2412198000083530 |
100 | 93.63 | Dec 19 2024 2:20:57:753 PM | XNYS | 2412198000083870 |
84 | 93.6 | Dec 19 2024 2:21:32:713 PM | XNAS | 2412198000083980 |
1 | 93.6 | Dec 19 2024 2:22:00:006 PM | XNAS | 2412198000084110 |
15 | 93.6 | Dec 19 2024 2:22:00:006 PM | XNAS | 2412198000084110 |
2 | 93.66 | Dec 19 2024 2:24:45:983 PM | ARCX | 2412198000084740 |
198 | 93.66 | Dec 19 2024 2:24:45:980 PM | ARCX | 2412198000084740 |
45 | 93.58 | Dec 19 2024 2:26:09:746 PM | XNAS | 2412198000085090 |
55 | 93.58 | Dec 19 2024 2:26:09:746 PM | XNAS | 2412198000085090 |
100 | 93.58 | Dec 19 2024 2:26:09:750 PM | ARCX | 2412198000085090 |
100 | 93.54 | Dec 19 2024 2:28:05:726 PM | XNYS | 2412198000085450 |
100 | 93.49 | Dec 19 2024 2:28:23:570 PM | XNAS | 2412198000085540 |
100 | 93.46 | Dec 19 2024 2:30:27:436 PM | XNAS | 2412198000086020 |
100 | 93.57 | Dec 19 2024 2:34:57:736 PM | XNAS | 2412198000087330 |
100 | 93.57 | Dec 19 2024 2:34:57:736 PM | XNAS | 2412198000087330 |
100 | 93.57 | Dec 19 2024 2:34:57:740 PM | XNAS | 2412198000087330 |
100 | 93.61 | Dec 19 2024 2:36:45:260 PM | XNYS | 2412198000087790 |
100 | 93.61 | Dec 19 2024 2:37:19:650 PM | XNYS | 2412198000087890 |
100 | 93.58 | Dec 19 2024 2:38:19:646 PM | XNAS | 2412198000088030 |
100 | 93.58 | Dec 19 2024 2:38:19:650 PM | XNYS | 2412198000088030 |
100 | 93.55 | Dec 19 2024 2:40:02:216 PM | XNAS | 2412198000088280 |
40 | 93.54 | Dec 19 2024 2:41:02:743 PM | ARCX | 2412198000088470 |
60 | 93.54 | Dec 19 2024 2:41:02:743 PM | ARCX | 2412198000088470 |
100 | 93.49 | Dec 19 2024 2:44:10:140 PM | XNYS | 2412198000089370 |
100 | 93.49 | Dec 19 2024 2:44:10:140 PM | XNYS | 2412198000089370 |
100 | 93.47 | Dec 19 2024 2:45:39:556 PM | BATS | 2412198000089640 |
51 | 93.46 | Dec 19 2024 2:47:02:010 PM | XNYS | 2412198000090060 |
52 | 93.46 | Dec 19 2024 2:47:02:010 PM | XNYS | 2412198000090060 |
97 | 93.46 | Dec 19 2024 2:47:02:013 PM | XNYS | 2412198000090060 |
100 | 93.52 | Dec 19 2024 2:51:40:293 PM | EDGX | 2412198000091090 |
100 | 93.52 | Dec 19 2024 2:51:40:296 PM | EDGX | 2412198000091090 |
100 | 93.52 | Dec 19 2024 2:51:40:296 PM | EDGX | 2412198000091090 |
100 | 93.52 | Dec 19 2024 2:51:40:296 PM | EDGX | 2412198000091090 |
6 | 93.515 | Dec 19 2024 2:55:06:926 PM | IEXG | 2412198000091970 |
94 | 93.515 | Dec 19 2024 2:55:06:926 PM | IEXG | 2412198000091970 |
100 | 93.51 | Dec 19 2024 2:56:41:053 PM | ARCX | 2412198000092350 |
127 | 93.51 | Dec 19 2024 2:56:41:056 PM | ARCX | 2412198000092350 |
173 | 93.51 | Dec 19 2024 2:56:41:053 PM | ARCX | 2412198000092340 |
10 | 93.43 | Dec 19 2024 2:58:58:633 PM | XNYS | 2412198000092880 |
90 | 93.43 | Dec 19 2024 2:58:58:630 PM | XNYS | 2412198000092880 |
99 | 93.43 | Dec 19 2024 3:00:45:043 PM | XNYS | 2412198000093380 |
101 | 93.43 | Dec 19 2024 3:00:45:043 PM | XNYS | 2412198000093380 |
100 | 93.43 | Dec 19 2024 3:01:16:973 PM | IEXG | 2412198000093540 |
100 | 93.39 | Dec 19 2024 3:02:21:033 PM | XNYS | 2412198000093920 |
49 | 93.4 | Dec 19 2024 3:03:49:590 PM | XNAS | 2412198000094300 |
51 | 93.4 | Dec 19 2024 3:03:49:590 PM | XNAS | 2412198000094300 |
100 | 93.37 | Dec 19 2024 3:07:16:943 PM | XNAS | 2412198000095240 |
100 | 93.37 | Dec 19 2024 3:07:16:943 PM | XNAS | 2412198000095240 |
100 | 93.37 | Dec 19 2024 3:07:16:946 PM | XNAS | 2412198000095250 |
100 | 93.38 | Dec 19 2024 3:08:30:143 PM | ARCX | 2412198000095620 |
100 | 93.37 | Dec 19 2024 3:09:35:980 PM | ARCX | 2412198000095860 |
100 | 93.34 | Dec 19 2024 3:10:39:446 PM | XNYS | 2412198000096100 |
6 | 93.25 | Dec 19 2024 3:11:21:796 PM | ARCX | 2412198000096410 |
94 | 93.25 | Dec 19 2024 3:11:21:793 PM | ARCX | 2412198000096410 |
100 | 93.25 | Dec 19 2024 3:11:21:793 PM | XNAS | 2412198000096410 |
100 | 93.26 | Dec 19 2024 3:13:02:766 PM | BATS | 2412198000096850 |
100 | 93.27 | Dec 19 2024 3:14:31:283 PM | BATS | 2412198000097240 |
100 | 93.27 | Dec 19 2024 3:14:31:283 PM | BATS | 2412198000097240 |
100 | 93.41 | Dec 19 2024 3:15:46:560 PM | ARCX | 2412198000097570 |
100 | 93.4 | Dec 19 2024 3:15:59:330 PM | XNYS | 2412198000097630 |
200 | 93.47 | Dec 19 2024 3:18:01:746 PM | ARCX | 2412198000098230 |
100 | 93.5 | Dec 19 2024 3:19:24:106 PM | BATS | 2412198000098570 |
1 | 93.51 | Dec 19 2024 3:20:14:023 PM | XNAS | 2412198000098820 |
99 | 93.51 | Dec 19 2024 3:20:14:023 PM | XNAS | 2412198000098820 |
300 | 93.59 | Dec 19 2024 3:23:45:090 PM | XNYS | 2412198000100040 |
28 | 93.58 | Dec 19 2024 3:24:02:670 PM | ARCX | 2412198000100140 |
72 | 93.58 | Dec 19 2024 3:24:02:670 PM | ARCX | 2412198000100140 |
100 | 93.59 | Dec 19 2024 3:25:05:273 PM | XNYS | 2412198000100490 |
200 | 93.6 | Dec 19 2024 3:25:05:273 PM | XNYS | 2412198000100490 |
31 | 93.56 | Dec 19 2024 3:26:31:106 PM | XNAS | 2412198000101010 |
69 | 93.54 | Dec 19 2024 3:26:32:726 PM | ARCX | 2412198000101020 |
100 | 93.54 | Dec 19 2024 3:26:32:726 PM | ARCX | 2412198000101020 |
100 | 93.52 | Dec 19 2024 3:27:23:806 PM | XNYS | 2412198000101270 |
49 | 93.44 | Dec 19 2024 3:29:31:363 PM | IEXG | 2412198000102260 |
50 | 93.44 | Dec 19 2024 3:29:31:360 PM | IEXG | 2412198000102260 |
1 | 93.445 | Dec 19 2024 3:29:31:360 PM | IEXG | 2412198000102260 |
100 | 93.445 | Dec 19 2024 3:29:31:503 PM | IEXG | 2412198000102260 |
100 | 93.445 | Dec 19 2024 3:29:31:903 PM | IEXG | 2412198000102260 |
100 | 93.47 | Dec 19 2024 3:30:05:126 PM | IEXG | 2412198000102420 |
100 | 93.515 | Dec 19 2024 3:30:56:510 PM | IEXG | 2412198000102730 |
100 | 93.42 | Dec 19 2024 3:32:01:490 PM | IEXG | 2412198000103280 |
100 | 93.42 | Dec 19 2024 3:32:30:193 PM | IEXG | 2412198000103420 |
100 | 93.35 | Dec 19 2024 3:33:13:060 PM | IEXG | 2412198000103830 |
100 | 93.345 | Dec 19 2024 3:33:45:713 PM | IEXG | 2412198000104130 |
100 | 93.275 | Dec 19 2024 3:34:30:213 PM | IEXG | 2412198000104480 |
4 | 93.24 | Dec 19 2024 3:35:19:170 PM | XNYS | 2412198000105050 |
17 | 93.24 | Dec 19 2024 3:35:19:170 PM | XNYS | 2412198000105040 |
79 | 93.24 | Dec 19 2024 3:35:19:176 PM | XNYS | 2412198000105050 |
100 | 93.24 | Dec 19 2024 3:35:19:173 PM | XNYS | 2412198000105050 |
100 | 93.22 | Dec 19 2024 3:35:39:470 PM | IEXG | 2412198000105190 |
100 | 93.22 | Dec 19 2024 3:35:39:570 PM | IEXG | 2412198000105190 |
2 | 93.18 | Dec 19 2024 3:35:50:293 PM | ARCX | 2412198000105240 |
98 | 93.18 | Dec 19 2024 3:35:50:290 PM | ARCX | 2412198000105240 |
100 | 93.23 | Dec 19 2024 3:37:09:730 PM | IEXG | 2412198000105890 |
100 | 93.225 | Dec 19 2024 3:37:13:216 PM | IEXG | 2412198000105950 |
100 | 93.38 | Dec 19 2024 3:39:19:016 PM | XNYS | 2412198000106700 |
300 | 93.38 | Dec 19 2024 3:39:19:016 PM | XNYS | 2412198000106700 |
100 | 93.34 | Dec 19 2024 3:40:54:876 PM | XNAS | 2412198000107450 |
100 | 93.34 | Dec 19 2024 3:40:54:880 PM | XNAS | 2412198000107450 |
41 | 93.49 | Dec 19 2024 3:42:41:270 PM | XNYS | 2412198000108020 |
59 | 93.49 | Dec 19 2024 3:42:41:270 PM | XNYS | 2412198000108020 |
89 | 93.49 | Dec 19 2024 3:42:41:266 PM | XNYS | 2412198000108020 |
111 | 93.49 | Dec 19 2024 3:42:41:266 PM | XNYS | 2412198000108020 |
36 | 93.5 | Dec 19 2024 3:43:17:303 PM | IEXG | 2412198000108240 |
64 | 93.5 | Dec 19 2024 3:43:17:306 PM | IEXG | 2412198000108240 |
3 | 93.5 | Dec 19 2024 3:44:22:020 PM | IEXG | 2412198000108630 |
97 | 93.5 | Dec 19 2024 3:44:22:020 PM | IEXG | 2412198000108630 |
100 | 93.47 | Dec 19 2024 3:44:38:266 PM | BATY | 2412198000108730 |
100 | 93.455 | Dec 19 2024 3:44:56:423 PM | IEXG | 2412198000108890 |
100 | 93.43 | Dec 19 2024 3:45:01:196 PM | XBOS | 2412198000108940 |
100 | 93.38 | Dec 19 2024 3:45:40:616 PM | EDGA | 2412198000109520 |
100 | 93.415 | Dec 19 2024 3:46:39:540 PM | IEXG | 2412198000109960 |
100 | 93.415 | Dec 19 2024 3:46:40:286 PM | IEXG | 2412198000109970 |
1 | 93.39 | Dec 19 2024 3:47:20:460 PM | IEXG | 2412198000110400 |
99 | 93.39 | Dec 19 2024 3:47:20:460 PM | IEXG | 2412198000110400 |
100 | 93.37 | Dec 19 2024 3:48:12:406 PM | BATS | 2412198000110890 |
200 | 93.37 | Dec 19 2024 3:48:12:410 PM | XNYS | 2412198000110890 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241220927828/en/
Copyright Business Wire 2024