Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 06 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 03 January 2025 |
| Aggregate number of ordinary shares purchased: | 900,000 |
| Lowest price paid per share (GBp): | 117.30p |
| Highest price paid per share (GBp): | 119.30p |
| Volume weighted average price paid (GBp): | 118.28p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 118.29 | 626,068 | 117.30 | 119.30 |
| BATS Europe | 118.24 | 68,702 | 117.80 | 119.00 |
| CHI-X Europe | 118.34 | 132,499 | 117.80 | 119.30 |
| Aquis Exchange | 118.09 | 47,024 | 117.90 | 118.30 |
| Turquoise | 118.20 | 25,707 | 117.90 | 119.00 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 4,335,517 ordinary shares in aggregate, at a volume weighted average price of 113.9577 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 03/01/2025 | 08:02:55 | 2087 | GBp | 117.3000 | XLON | 592083409792703000 |
| 03/01/2025 | 08:02:55 | 11675 | GBp | 117.3000 | XLON | 606157161355161000 |
| 03/01/2025 | 08:10:22 | 7214 | GBp | 118.0000 | XLON | 592083409792822000 |
| 03/01/2025 | 08:10:22 | 2329 | GBp | 118.0000 | XLON | 606157161355274000 |
| 03/01/2025 | 08:10:22 | 2087 | GBp | 118.0000 | CHIX | 606157161355274000 |
| 03/01/2025 | 08:10:22 | 4918 | GBp | 118.0000 | XLON | 592083409792822000 |
| 03/01/2025 | 08:15:49 | 7139 | GBp | 118.4000 | XLON | 606157161355345000 |
| 03/01/2025 | 08:16:24 | 2337 | GBp | 118.3000 | XLON | 606157161355353000 |
| 03/01/2025 | 08:22:29 | 6666 | GBp | 118.2000 | XLON | 606157161355438000 |
| 03/01/2025 | 08:30:04 | 9604 | GBp | 118.7000 | XLON | 592083409793103000 |
| 03/01/2025 | 08:30:04 | 2212 | GBp | 118.7000 | BATE | 606157161355540000 |
| 03/01/2025 | 08:30:04 | 84 | GBp | 118.7000 | CHIX | 592083409793103000 |
| 03/01/2025 | 08:30:04 | 592 | GBp | 118.7000 | CHIX | 592083409793103000 |
| 03/01/2025 | 08:30:04 | 284 | GBp | 118.7000 | CHIX | 592083409793103000 |
| 03/01/2025 | 08:37:02 | 8653 | GBp | 118.8000 | XLON | 592083409793218000 |
| 03/01/2025 | 08:37:02 | 2229 | GBp | 118.8000 | XLON | 606157161355649000 |
| 03/01/2025 | 08:38:22 | 3831 | GBp | 118.8000 | XLON | 606157161355667000 |
| 03/01/2025 | 08:49:44 | 2259 | GBp | 118.8000 | XLON | 606157161355835000 |
| 03/01/2025 | 08:51:46 | 3219 | GBp | 118.8000 | XLON | 592083409793452000 |
| 03/01/2025 | 08:51:46 | 6519 | GBp | 118.8000 | XLON | 592083409793452000 |
| 03/01/2025 | 08:51:46 | 481 | GBp | 118.8000 | XLON | 606157161355871000 |
| 03/01/2025 | 08:51:46 | 87 | GBp | 118.8000 | XLON | 606157161355871000 |
| 03/01/2025 | 08:51:46 | 3109 | GBp | 118.8000 | XLON | 606157161355871000 |
| 03/01/2025 | 08:58:51 | 2254 | GBp | 119.0000 | XLON | 606157161355986000 |
| 03/01/2025 | 09:00:55 | 3500 | GBp | 118.8000 | XLON | 592083409793620000 |
| 03/01/2025 | 09:00:55 | 2917 | GBp | 118.8000 | XLON | 592083409793620000 |
| 03/01/2025 | 09:00:55 | 302 | GBp | 118.8000 | BATE | 592083409793620000 |
| 03/01/2025 | 09:00:55 | 2824 | GBp | 118.8000 | BATE | 592083409793620000 |
| 03/01/2025 | 09:00:55 | 1518 | GBp | 118.8000 | CHIX | 592083409793620000 |
| 03/01/2025 | 09:00:55 | 2467 | GBp | 118.8000 | CHIX | 592083409793620000 |
| 03/01/2025 | 09:00:55 | 3088 | GBp | 118.8000 | XLON | 606157161356028000 |
| 03/01/2025 | 09:00:55 | 2087 | GBp | 118.8000 | CHIX | 606157161356028000 |
| 03/01/2025 | 09:00:55 | 214 | GBp | 118.8000 | XLON | 592083409793620000 |
| 03/01/2025 | 09:07:36 | 2342 | GBp | 118.6000 | XLON | 592083409793745000 |
| 03/01/2025 | 09:07:36 | 2441 | GBp | 118.6000 | XLON | 592083409793745000 |
| 03/01/2025 | 09:07:36 | 100 | GBp | 118.6000 | XLON | 592083409793745000 |
| 03/01/2025 | 09:07:36 | 4559 | GBp | 118.6000 | CHIX | 592083409793745000 |
| 03/01/2025 | 09:07:36 | 2087 | GBp | 118.6000 | BATE | 606157161356145000 |
| 03/01/2025 | 09:21:46 | 2369 | GBp | 118.7000 | XLON | 592083409793993000 |
| 03/01/2025 | 09:26:17 | 2443 | GBp | 118.7000 | XLON | 592083409794069000 |
| 03/01/2025 | 09:27:31 | 3500 | GBp | 118.6000 | XLON | 592083409794089000 |
| 03/01/2025 | 09:27:31 | 7845 | GBp | 118.6000 | XLON | 592083409794089000 |
| 03/01/2025 | 09:27:31 | 2087 | GBp | 118.6000 | CHIX | 606157161356473000 |
| 03/01/2025 | 09:27:31 | 1211 | GBp | 118.6000 | CHIX | 606157161356473000 |
| 03/01/2025 | 09:27:31 | 1227 | GBp | 118.6000 | CHIX | 606157161356473000 |
| 03/01/2025 | 09:27:31 | 1053 | GBp | 118.6000 | XLON | 606157161356473000 |
| 03/01/2025 | 09:27:31 | 1390 | GBp | 118.6000 | XLON | 606157161356473000 |
| 03/01/2025 | 09:27:31 | 917 | GBp | 118.6000 | XLON | 606157161356473000 |
| 03/01/2025 | 09:27:33 | 1557 | GBp | 118.6000 | XLON | 606157161356473000 |
| 03/01/2025 | 09:40:41 | 3854 | GBp | 118.3000 | XLON | 592083409794314000 |
| 03/01/2025 | 09:40:41 | 2087 | GBp | 118.3000 | CHIX | 592083409794314000 |
| 03/01/2025 | 09:40:41 | 2087 | GBp | 118.3000 | TRQX | 606157161356688000 |
| 03/01/2025 | 09:40:41 | 2087 | GBp | 118.3000 | BATE | 606157161356688000 |
| 03/01/2025 | 09:40:41 | 190 | GBp | 118.3000 | XLON | 606157161356688000 |
| 03/01/2025 | 09:44:42 | 4465 | GBp | 118.5000 | CHIX | 592083409794383000 |
| 03/01/2025 | 09:44:42 | 4174 | GBp | 118.5000 | XLON | 606157161356752000 |
| 03/01/2025 | 09:48:27 | 4062 | GBp | 118.4000 | XLON | 592083409794445000 |
| 03/01/2025 | 09:48:27 | 2636 | GBp | 118.4000 | XLON | 592083409794445000 |
| 03/01/2025 | 09:53:27 | 1512 | GBp | 118.4000 | XLON | 606157161356893000 |
| 03/01/2025 | 09:53:27 | 5153 | GBp | 118.4000 | XLON | 606157161356893000 |
| 03/01/2025 | 10:02:04 | 2087 | GBp | 118.2000 | BATE | 592083409794684000 |
| 03/01/2025 | 10:02:04 | 2271 | GBp | 118.2000 | AQXE | 606157161357038000 |
| 03/01/2025 | 10:02:04 | 4266 | GBp | 118.2000 | XLON | 606157161357038000 |
| 03/01/2025 | 10:02:04 | 328 | GBp | 118.2000 | XLON | 606157161357038000 |
| 03/01/2025 | 10:02:04 | 2271 | GBp | 118.2000 | XLON | 606157161357038000 |
| 03/01/2025 | 10:10:11 | 2129 | GBp | 118.1000 | AQXE | 592083409794831000 |
| 03/01/2025 | 10:10:25 | 1800 | GBp | 118.0000 | XLON | 592083409794835000 |
| 03/01/2025 | 10:10:25 | 2374 | GBp | 118.0000 | XLON | 592083409794835000 |
| 03/01/2025 | 10:10:25 | 2494 | GBp | 118.0000 | BATE | 606157161357181000 |
| 03/01/2025 | 10:21:11 | 7719 | GBp | 118.1000 | XLON | 606157161357368000 |
| 03/01/2025 | 10:21:11 | 337 | GBp | 118.1000 | XLON | 606157161357368000 |
| 03/01/2025 | 10:21:36 | 2339 | GBp | 118.0000 | XLON | 592083409795040000 |
| 03/01/2025 | 10:39:42 | 2199 | GBp | 118.0000 | CHIX | 606157161357666000 |
| 03/01/2025 | 10:42:32 | 694 | GBp | 118.1000 | AQXE | 592083409795385000 |
| 03/01/2025 | 10:42:32 | 596 | GBp | 118.1000 | AQXE | 592083409795385000 |
| 03/01/2025 | 10:42:32 | 861 | GBp | 118.1000 | AQXE | 592083409795385000 |
| 03/01/2025 | 10:44:50 | 666 | GBp | 118.1000 | AQXE | 606157161357739000 |
| 03/01/2025 | 10:44:50 | 609 | GBp | 118.1000 | AQXE | 606157161357739000 |
| 03/01/2025 | 10:44:50 | 1003 | GBp | 118.1000 | AQXE | 606157161357739000 |
| 03/01/2025 | 10:47:26 | 694 | GBp | 118.0000 | AQXE | 592083409795461000 |
| 03/01/2025 | 10:47:26 | 616 | GBp | 118.0000 | AQXE | 592083409795461000 |
| 03/01/2025 | 10:47:26 | 917 | GBp | 118.0000 | AQXE | 592083409795461000 |
| 03/01/2025 | 10:48:12 | 4045 | GBp | 117.9000 | XLON | 592083409795473000 |
| 03/01/2025 | 10:48:12 | 349 | GBp | 117.9000 | XLON | 592083409795473000 |
| 03/01/2025 | 10:48:12 | 1847 | GBp | 117.9000 | XLON | 592083409795473000 |
| 03/01/2025 | 10:48:12 | 2198 | GBp | 117.9000 | XLON | 606157161357788000 |
| 03/01/2025 | 10:48:12 | 2196 | GBp | 117.9000 | XLON | 606157161357788000 |
| 03/01/2025 | 10:48:12 | 2200 | GBp | 117.9000 | XLON | 606157161357788000 |
| 03/01/2025 | 10:48:12 | 1479 | GBp | 117.9000 | BATE | 592083409795473000 |
| 03/01/2025 | 10:48:12 | 692 | GBp | 117.9000 | CHIX | 592083409795473000 |
| 03/01/2025 | 10:48:12 | 692 | GBp | 117.9000 | CHIX | 592083409795473000 |
| 03/01/2025 | 10:48:12 | 42 | GBp | 117.9000 | CHIX | 592083409795473000 |
| 03/01/2025 | 10:48:12 | 1186 | GBp | 117.9000 | CHIX | 592083409795473000 |
| 03/01/2025 | 10:48:12 | 716 | GBp | 117.9000 | BATE | 592083409795473000 |
| 03/01/2025 | 10:48:12 | 2031 | GBp | 117.9000 | CHIX | 606157161357788000 |
| 03/01/2025 | 10:48:12 | 121 | GBp | 117.9000 | CHIX | 606157161357788000 |
| 03/01/2025 | 10:48:12 | 2198 | GBp | 117.9000 | AQXE | 606157161357788000 |
| 03/01/2025 | 11:12:45 | 2157 | GBp | 117.9000 | BATE | 606157161358203000 |
| 03/01/2025 | 11:15:39 | 2290 | GBp | 117.9000 | BATE | 592083409795969000 |
| 03/01/2025 | 11:18:26 | 2249 | GBp | 117.9000 | BATE | 606157161358314000 |
| 03/01/2025 | 11:21:17 | 112 | GBp | 117.8000 | XLON | 592083409796081000 |
| 03/01/2025 | 11:26:23 | 1207 | GBp | 118.0000 | TRQX | 592083409796174000 |
| 03/01/2025 | 11:26:23 | 1238 | GBp | 118.0000 | XLON | 592083409796174000 |
| 03/01/2025 | 11:26:23 | 2333 | GBp | 118.0000 | XLON | 606157161358455000 |
| 03/01/2025 | 11:26:36 | 2265 | GBp | 118.0000 | XLON | 592083409796179000 |
| 03/01/2025 | 11:30:09 | 1517 | GBp | 118.0000 | XLON | 592083409796246000 |
| 03/01/2025 | 11:30:09 | 13 | GBp | 118.0000 | XLON | 592083409796246000 |
| 03/01/2025 | 11:30:09 | 83 | GBp | 118.0000 | XLON | 592083409796246000 |
| 03/01/2025 | 11:30:09 | 859 | GBp | 118.0000 | XLON | 592083409796246000 |
| 03/01/2025 | 11:31:28 | 2489 | GBp | 118.0000 | XLON | 606157161358550000 |
| 03/01/2025 | 11:36:05 | 8052 | GBp | 118.0000 | XLON | 592083409796350000 |
| 03/01/2025 | 11:36:05 | 2425 | GBp | 118.0000 | XLON | 606157161358623000 |
| 03/01/2025 | 11:36:05 | 341 | GBp | 118.0000 | XLON | 592083409796350000 |
| 03/01/2025 | 11:45:49 | 2453 | GBp | 118.2000 | XLON | 592083409796505000 |
| 03/01/2025 | 11:47:31 | 341 | GBp | 118.4000 | XLON | 592083409796532000 |
| 03/01/2025 | 11:47:31 | 1930 | GBp | 118.4000 | XLON | 592083409796532000 |
| 03/01/2025 | 11:47:31 | 3 | GBp | 118.4000 | XLON | 592083409796532000 |
| 03/01/2025 | 11:47:31 | 634 | GBp | 118.4000 | XLON | 592083409796532000 |
| 03/01/2025 | 11:47:31 | 96 | GBp | 118.4000 | XLON | 592083409796532000 |
| 03/01/2025 | 11:48:23 | 4174 | GBp | 118.4000 | XLON | 606157161358809000 |
| 03/01/2025 | 11:48:23 | 2665 | GBp | 118.4000 | CHIX | 592083409796545000 |
| 03/01/2025 | 11:51:40 | 2087 | GBp | 118.3000 | CHIX | 592083409796596000 |
| 03/01/2025 | 11:51:40 | 2087 | GBp | 118.3000 | AQXE | 606157161358857000 |
| 03/01/2025 | 11:51:40 | 6345 | GBp | 118.3000 | XLON | 606157161358857000 |
| 03/01/2025 | 11:51:40 | 373 | GBp | 118.3000 | CHIX | 606157161358857000 |
| 03/01/2025 | 11:51:40 | 331 | GBp | 118.3000 | CHIX | 606157161358857000 |
| 03/01/2025 | 11:51:40 | 3390 | GBp | 118.3000 | CHIX | 606157161358857000 |
| 03/01/2025 | 12:03:03 | 2301 | GBp | 118.3000 | CHIX | 592083409796792000 |
| 03/01/2025 | 12:03:03 | 2302 | GBp | 118.3000 | XLON | 592083409796792000 |
| 03/01/2025 | 12:03:03 | 6874 | GBp | 118.3000 | XLON | 592083409796792000 |
| 03/01/2025 | 12:03:03 | 721 | GBp | 118.3000 | XLON | 592083409796792000 |
| 03/01/2025 | 12:10:53 | 4395 | GBp | 118.5000 | CHIX | 592083409796933000 |
| 03/01/2025 | 12:10:53 | 827 | GBp | 118.5000 | CHIX | 592083409796933000 |
| 03/01/2025 | 12:10:53 | 2087 | GBp | 118.5000 | XLON | 606157161359180000 |
| 03/01/2025 | 12:10:53 | 2184 | GBp | 118.5000 | XLON | 592083409796933000 |
| 03/01/2025 | 12:27:44 | 1315 | GBp | 118.4000 | CHIX | 606157161359509000 |
| 03/01/2025 | 12:27:44 | 977 | GBp | 118.4000 | CHIX | 606157161359509000 |
| 03/01/2025 | 12:34:52 | 2134 | GBp | 118.4000 | XLON | 592083409797418000 |
| 03/01/2025 | 12:43:00 | 4174 | GBp | 118.3000 | CHIX | 592083409797565000 |
| 03/01/2025 | 12:43:00 | 2257 | GBp | 118.3000 | BATE | 606157161359779000 |
| 03/01/2025 | 12:43:00 | 2535 | GBp | 118.3000 | XLON | 606157161359779000 |
| 03/01/2025 | 12:43:00 | 1353 | GBp | 118.3000 | XLON | 606157161359779000 |
| 03/01/2025 | 12:43:00 | 463 | GBp | 118.3000 | XLON | 606157161359779000 |
| 03/01/2025 | 12:43:00 | 482 | GBp | 118.3000 | XLON | 606157161359779000 |
| 03/01/2025 | 12:43:00 | 2153 | GBp | 118.3000 | XLON | 606157161359779000 |
| 03/01/2025 | 12:43:00 | 4129 | GBp | 118.3000 | XLON | 606157161359779000 |
| 03/01/2025 | 12:45:58 | 2255 | GBp | 118.4000 | CHIX | 592083409797618000 |
| 03/01/2025 | 12:59:45 | 2209 | GBp | 118.4000 | BATE | 592083409797864000 |
| 03/01/2025 | 12:59:45 | 2215 | GBp | 118.4000 | CHIX | 592083409797864000 |
| 03/01/2025 | 12:59:45 | 1210 | GBp | 118.4000 | XLON | 592083409797864000 |
| 03/01/2025 | 12:59:45 | 2658 | GBp | 118.4000 | XLON | 592083409797865000 |
| 03/01/2025 | 12:59:45 | 2345 | GBp | 118.4000 | XLON | 592083409797865000 |
| 03/01/2025 | 12:59:45 | 466 | GBp | 118.4000 | CHIX | 606157161360063000 |
| 03/01/2025 | 12:59:45 | 2290 | GBp | 118.4000 | XLON | 606157161360063000 |
| 03/01/2025 | 12:59:45 | 1739 | GBp | 118.4000 | CHIX | 606157161360063000 |
| 03/01/2025 | 13:20:26 | 1089 | GBp | 118.5000 | XLON | 606157161360459000 |
| 03/01/2025 | 13:20:26 | 1337 | GBp | 118.5000 | XLON | 606157161360459000 |
| 03/01/2025 | 13:22:13 | 1235 | GBp | 118.5000 | XLON | 606157161360498000 |
| 03/01/2025 | 13:22:13 | 199 | GBp | 118.5000 | XLON | 606157161360498000 |
| 03/01/2025 | 13:22:13 | 763 | GBp | 118.5000 | XLON | 606157161360498000 |
| 03/01/2025 | 13:23:47 | 2454 | GBp | 118.4000 | XLON | 592083409798351000 |
| 03/01/2025 | 13:24:21 | 2429 | GBp | 118.3000 | XLON | 592083409798362000 |
| 03/01/2025 | 13:24:21 | 2427 | GBp | 118.3000 | XLON | 592083409798362000 |
| 03/01/2025 | 13:24:21 | 2487 | GBp | 118.3000 | CHIX | 592083409798362000 |
| 03/01/2025 | 13:24:21 | 2428 | GBp | 118.3000 | XLON | 592083409798362000 |
| 03/01/2025 | 13:24:21 | 2428 | GBp | 118.3000 | BATE | 592083409798362000 |
| 03/01/2025 | 13:24:21 | 2430 | GBp | 118.3000 | CHIX | 592083409798362000 |
| 03/01/2025 | 13:24:21 | 2428 | GBp | 118.3000 | XLON | 606157161360537000 |
| 03/01/2025 | 13:24:21 | 4174 | GBp | 118.3000 | XLON | 606157161360537000 |
| 03/01/2025 | 13:34:54 | 2339 | GBp | 118.5000 | XLON | 592083409798567000 |
| 03/01/2025 | 13:38:44 | 1189 | GBp | 118.6000 | CHIX | 592083409798639000 |
| 03/01/2025 | 13:38:44 | 342 | GBp | 118.6000 | CHIX | 592083409798639000 |
| 03/01/2025 | 13:38:44 | 936 | GBp | 118.6000 | XLON | 592083409798639000 |
| 03/01/2025 | 13:38:44 | 2217 | GBp | 118.6000 | XLON | 606157161360803000 |
| 03/01/2025 | 13:39:19 | 3255 | GBp | 118.9000 | XLON | 592083409798649000 |
| 03/01/2025 | 13:39:24 | 2087 | GBp | 118.8000 | CHIX | 592083409798651000 |
| 03/01/2025 | 13:39:24 | 9587 | GBp | 118.8000 | XLON | 606157161360815000 |
| 03/01/2025 | 13:39:24 | 2437 | GBp | 118.8000 | XLON | 592083409798651000 |
| 03/01/2025 | 13:39:24 | 2555 | GBp | 118.8000 | XLON | 606157161360815000 |
| 03/01/2025 | 13:39:24 | 2555 | GBp | 118.8000 | CHIX | 592083409798651000 |
| 03/01/2025 | 13:39:24 | 1619 | GBp | 118.8000 | XLON | 606157161360815000 |
| 03/01/2025 | 13:45:50 | 2087 | GBp | 118.6000 | TRQX | 592083409798775000 |
| 03/01/2025 | 13:45:50 | 969 | GBp | 118.6000 | XLON | 592083409798775000 |
| 03/01/2025 | 13:45:50 | 6298 | GBp | 118.6000 | XLON | 592083409798775000 |
| 03/01/2025 | 13:45:50 | 1166 | GBp | 118.6000 | BATE | 606157161360934000 |
| 03/01/2025 | 13:45:50 | 921 | GBp | 118.6000 | BATE | 606157161360934000 |
| 03/01/2025 | 13:56:23 | 2183 | GBp | 118.7000 | XLON | 592083409799005000 |
| 03/01/2025 | 13:56:23 | 9795 | GBp | 118.7000 | XLON | 606157161361152000 |
| 03/01/2025 | 13:59:35 | 2183 | GBp | 118.6000 | XLON | 606157161361216000 |
| 03/01/2025 | 13:59:35 | 2087 | GBp | 118.6000 | CHIX | 592083409799072000 |
| 03/01/2025 | 13:59:35 | 2384 | GBp | 118.6000 | XLON | 606157161361216000 |
| 03/01/2025 | 14:10:02 | 2162 | GBp | 119.3000 | XLON | 592083409799306000 |
| 03/01/2025 | 14:10:02 | 8125 | GBp | 119.3000 | XLON | 606157161361441000 |
| 03/01/2025 | 14:10:02 | 2087 | GBp | 119.3000 | CHIX | 592083409799306000 |
| 03/01/2025 | 14:10:02 | 2431 | GBp | 119.3000 | XLON | 606157161361441000 |
| 03/01/2025 | 14:20:46 | 2221 | GBp | 119.0000 | XLON | 592083409799537000 |
| 03/01/2025 | 14:20:46 | 2226 | GBp | 119.0000 | TRQX | 592083409799537000 |
| 03/01/2025 | 14:20:46 | 2087 | GBp | 119.0000 | BATE | 592083409799537000 |
| 03/01/2025 | 14:20:46 | 2222 | GBp | 119.0000 | BATE | 592083409799537000 |
| 03/01/2025 | 14:20:46 | 2224 | GBp | 119.0000 | CHIX | 592083409799537000 |
| 03/01/2025 | 14:20:46 | 2228 | GBp | 119.0000 | XLON | 606157161361663000 |
| 03/01/2025 | 14:20:46 | 2233 | GBp | 119.0000 | XLON | 606157161361663000 |
| 03/01/2025 | 14:20:46 | 4034 | GBp | 119.0000 | CHIX | 606157161361663000 |
| 03/01/2025 | 14:20:46 | 503 | GBp | 119.0000 | CHIX | 606157161361663000 |
| 03/01/2025 | 14:24:29 | 2293 | GBp | 118.8000 | BATE | 592083409799625000 |
| 03/01/2025 | 14:24:29 | 6706 | GBp | 118.8000 | XLON | 592083409799625000 |
| 03/01/2025 | 14:28:29 | 2087 | GBp | 118.5000 | BATE | 592083409799732000 |
| 03/01/2025 | 14:28:29 | 2087 | GBp | 118.5000 | CHIX | 606157161361851000 |
| 03/01/2025 | 14:28:29 | 2516 | GBp | 118.5000 | XLON | 606157161361851000 |
| 03/01/2025 | 14:36:12 | 474 | GBp | 118.4000 | XLON | 606157161362095000 |
| 03/01/2025 | 14:36:12 | 74 | GBp | 118.4000 | XLON | 606157161362095000 |
| 03/01/2025 | 14:36:12 | 1783 | GBp | 118.4000 | XLON | 592083409799986000 |
| 03/01/2025 | 14:36:28 | 6661 | GBp | 118.3000 | XLON | 606157161362103000 |
| 03/01/2025 | 14:36:28 | 1062 | GBp | 118.3000 | XLON | 606157161362103000 |
| 03/01/2025 | 14:36:28 | 7633 | GBp | 118.3000 | XLON | 592083409799994000 |
| 03/01/2025 | 14:36:28 | 2087 | GBp | 118.3000 | AQXE | 592083409799994000 |
| 03/01/2025 | 14:36:28 | 2087 | GBp | 118.3000 | CHIX | 606157161362103000 |
| 03/01/2025 | 14:36:28 | 792 | GBp | 118.3000 | XLON | 606157161362103000 |
| 03/01/2025 | 14:41:51 | 2487 | GBp | 118.1000 | BATE | 592083409800159000 |
| 03/01/2025 | 14:41:51 | 6662 | GBp | 118.1000 | XLON | 606157161362262000 |
| 03/01/2025 | 14:41:51 | 2483 | GBp | 118.1000 | AQXE | 606157161362262000 |
| 03/01/2025 | 14:49:22 | 871 | GBp | 118.2000 | XLON | 606157161362497000 |
| 03/01/2025 | 14:49:22 | 1230 | GBp | 118.2000 | XLON | 606157161362497000 |
| 03/01/2025 | 14:49:28 | 3815 | GBp | 118.1000 | XLON | 592083409800409000 |
| 03/01/2025 | 14:49:28 | 2107 | GBp | 118.1000 | XLON | 592083409800409000 |
| 03/01/2025 | 14:49:28 | 574 | GBp | 118.1000 | CHIX | 592083409800409000 |
| 03/01/2025 | 14:49:28 | 1524 | GBp | 118.1000 | CHIX | 592083409800409000 |
| 03/01/2025 | 14:49:28 | 2102 | GBp | 118.1000 | XLON | 606157161362501000 |
| 03/01/2025 | 14:49:28 | 4174 | GBp | 118.1000 | CHIX | 606157161362501000 |
| 03/01/2025 | 14:49:28 | 2101 | GBp | 118.1000 | XLON | 606157161362501000 |
| 03/01/2025 | 14:49:28 | 2101 | GBp | 118.1000 | XLON | 606157161362501000 |
| 03/01/2025 | 14:49:28 | 1987 | GBp | 118.1000 | TRQX | 592083409800409000 |
| 03/01/2025 | 14:49:28 | 118 | GBp | 118.1000 | TRQX | 592083409800409000 |
| 03/01/2025 | 14:57:56 | 513 | GBp | 118.1000 | BATE | 592083409800697000 |
| 03/01/2025 | 14:58:00 | 887 | GBp | 118.1000 | CHIX | 606157161362780000 |
| 03/01/2025 | 14:58:00 | 1174 | GBp | 118.1000 | CHIX | 606157161362780000 |
| 03/01/2025 | 14:58:00 | 75 | GBp | 118.1000 | CHIX | 606157161362780000 |
| 03/01/2025 | 14:58:04 | 2242 | GBp | 118.1000 | XLON | 606157161362783000 |
| 03/01/2025 | 15:00:12 | 3140 | GBp | 118.2000 | XLON | 606157161362852000 |
| 03/01/2025 | 15:00:15 | 1860 | GBp | 118.2000 | XLON | 606157161362854000 |
| 03/01/2025 | 15:00:27 | 1280 | GBp | 118.2000 | XLON | 592083409800783000 |
| 03/01/2025 | 15:01:25 | 3140 | GBp | 118.2000 | XLON | 606157161362886000 |
| 03/01/2025 | 15:02:21 | 3144 | GBp | 118.2000 | XLON | 592083409800843000 |
| 03/01/2025 | 15:02:45 | 1553 | GBp | 118.1000 | XLON | 592083409800862000 |
| 03/01/2025 | 15:02:45 | 4551 | GBp | 118.1000 | XLON | 592083409800862000 |
| 03/01/2025 | 15:02:45 | 2087 | GBp | 118.1000 | CHIX | 592083409800862000 |
| 03/01/2025 | 15:02:45 | 2087 | GBp | 118.1000 | TRQX | 606157161362935000 |
| 03/01/2025 | 15:02:45 | 2087 | GBp | 118.1000 | BATE | 606157161362935000 |
| 03/01/2025 | 15:02:45 | 2448 | GBp | 118.1000 | CHIX | 606157161362935000 |
| 03/01/2025 | 15:02:45 | 4174 | GBp | 118.1000 | XLON | 606157161362935000 |
| 03/01/2025 | 15:02:45 | 763 | GBp | 118.1000 | CHIX | 592083409800862000 |
| 03/01/2025 | 15:02:45 | 2148 | GBp | 118.1000 | CHIX | 592083409800862000 |
| 03/01/2025 | 15:11:10 | 1573 | GBp | 118.2000 | XLON | 606157161363195000 |
| 03/01/2025 | 15:11:10 | 1104 | GBp | 118.2000 | XLON | 606157161363195000 |
| 03/01/2025 | 15:11:10 | 715 | GBp | 118.2000 | XLON | 606157161363195000 |
| 03/01/2025 | 15:11:34 | 72 | GBp | 118.2000 | AQXE | 592083409801143000 |
| 03/01/2025 | 15:11:34 | 300 | GBp | 118.2000 | XLON | 606157161363206000 |
| 03/01/2025 | 15:11:34 | 1375 | GBp | 118.2000 | XLON | 606157161363206000 |
| 03/01/2025 | 15:11:34 | 897 | GBp | 118.2000 | XLON | 606157161363206000 |
| 03/01/2025 | 15:11:34 | 748 | GBp | 118.2000 | XLON | 606157161363206000 |
| 03/01/2025 | 15:13:38 | 365 | GBp | 118.2000 | AQXE | 592083409801221000 |
| 03/01/2025 | 15:13:38 | 1614 | GBp | 118.2000 | XLON | 606157161363281000 |
| 03/01/2025 | 15:13:38 | 965 | GBp | 118.2000 | XLON | 606157161363281000 |
| 03/01/2025 | 15:13:38 | 448 | GBp | 118.2000 | XLON | 606157161363281000 |
| 03/01/2025 | 15:14:16 | 2858 | GBp | 118.2000 | XLON | 606157161363298000 |
| 03/01/2025 | 15:14:16 | 329 | GBp | 118.2000 | AQXE | 592083409801239000 |
| 03/01/2025 | 15:14:16 | 205 | GBp | 118.2000 | AQXE | 592083409801239000 |
| 03/01/2025 | 15:15:16 | 2826 | GBp | 118.1000 | XLON | 592083409801266000 |
| 03/01/2025 | 15:15:16 | 2443 | GBp | 118.1000 | XLON | 606157161363324000 |
| 03/01/2025 | 15:15:16 | 2087 | GBp | 118.1000 | TRQX | 592083409801266000 |
| 03/01/2025 | 15:15:16 | 6261 | GBp | 118.1000 | CHIX | 606157161363324000 |
| 03/01/2025 | 15:15:20 | 1760 | GBp | 118.1000 | XLON | 592083409801268000 |
| 03/01/2025 | 15:15:20 | 3500 | GBp | 118.1000 | XLON | 592083409801268000 |
| 03/01/2025 | 15:15:20 | 681 | GBp | 118.1000 | XLON | 592083409801268000 |
| 03/01/2025 | 15:18:11 | 4169 | GBp | 118.0000 | XLON | 592083409801362000 |
| 03/01/2025 | 15:18:11 | 2475 | GBp | 118.0000 | XLON | 606157161363415000 |
| 03/01/2025 | 15:24:14 | 2311 | GBp | 118.1000 | XLON | 606157161363597000 |
| 03/01/2025 | 15:24:14 | 2322 | GBp | 118.1000 | XLON | 606157161363597000 |
| 03/01/2025 | 15:25:52 | 2318 | GBp | 118.0000 | BATE | 592083409801598000 |
| 03/01/2025 | 15:25:52 | 4174 | GBp | 118.0000 | CHIX | 592083409801598000 |
| 03/01/2025 | 15:25:52 | 2561 | GBp | 118.0000 | XLON | 606157161363642000 |
| 03/01/2025 | 15:25:52 | 2326 | GBp | 118.0000 | XLON | 606157161363642000 |
| 03/01/2025 | 15:25:52 | 315 | GBp | 118.0000 | XLON | 606157161363642000 |
| 03/01/2025 | 15:25:52 | 1791 | GBp | 118.0000 | XLON | 606157161363642000 |
| 03/01/2025 | 15:35:58 | 2561 | GBp | 118.2000 | XLON | 606157161363915000 |
| 03/01/2025 | 15:35:58 | 1751 | GBp | 118.2000 | XLON | 606157161363915000 |
| 03/01/2025 | 15:35:59 | 4312 | GBp | 118.2000 | XLON | 606157161363916000 |
| 03/01/2025 | 15:36:37 | 2460 | GBp | 118.2000 | XLON | 592083409801908000 |
| 03/01/2025 | 15:37:20 | 2460 | GBp | 118.3000 | AQXE | 606157161363958000 |
| 03/01/2025 | 15:38:17 | 1812 | GBp | 118.3000 | AQXE | 592083409801952000 |
| 03/01/2025 | 15:38:17 | 648 | GBp | 118.3000 | AQXE | 592083409801952000 |
| 03/01/2025 | 15:38:24 | 2460 | GBp | 118.2000 | XLON | 606157161363985000 |
| 03/01/2025 | 15:40:15 | 2204 | GBp | 118.3000 | XLON | 592083409802009000 |
| 03/01/2025 | 15:40:29 | 2204 | GBp | 118.3000 | XLON | 592083409802015000 |
| 03/01/2025 | 15:43:31 | 4565 | GBp | 118.3000 | XLON | 592083409802093000 |
| 03/01/2025 | 15:43:35 | 3500 | GBp | 118.3000 | XLON | 592083409802095000 |
| 03/01/2025 | 15:43:35 | 1065 | GBp | 118.3000 | XLON | 592083409802095000 |
| 03/01/2025 | 15:44:03 | 4565 | GBp | 118.3000 | XLON | 606157161364128000 |
| 03/01/2025 | 15:45:21 | 7564 | GBp | 118.2000 | XLON | 592083409802145000 |
| 03/01/2025 | 15:45:21 | 3052 | GBp | 118.2000 | XLON | 592083409802145000 |
| 03/01/2025 | 15:45:21 | 1905 | GBp | 118.2000 | CHIX | 606157161364166000 |
| 03/01/2025 | 15:45:21 | 2269 | GBp | 118.2000 | CHIX | 606157161364166000 |
| 03/01/2025 | 15:45:21 | 1510 | GBp | 118.2000 | TRQX | 592083409802145000 |
| 03/01/2025 | 15:45:21 | 607 | GBp | 118.2000 | AQXE | 606157161364166000 |
| 03/01/2025 | 15:46:40 | 2087 | GBp | 118.1000 | CHIX | 592083409802182000 |
| 03/01/2025 | 15:46:40 | 2087 | GBp | 118.1000 | TRQX | 606157161364202000 |
| 03/01/2025 | 15:46:40 | 2269 | GBp | 118.1000 | XLON | 606157161364202000 |
| 03/01/2025 | 15:46:40 | 302 | GBp | 118.1000 | XLON | 606157161364202000 |
| 03/01/2025 | 15:46:40 | 2371 | GBp | 118.1000 | XLON | 606157161364202000 |
| 03/01/2025 | 15:48:16 | 4607 | GBp | 118.0000 | XLON | 592083409802222000 |
| 03/01/2025 | 15:48:16 | 2087 | GBp | 118.0000 | AQXE | 606157161364240000 |
| 03/01/2025 | 15:52:35 | 2365 | GBp | 118.1000 | XLON | 592083409802354000 |
| 03/01/2025 | 15:52:58 | 3633 | GBp | 118.0000 | CHIX | 592083409802366000 |
| 03/01/2025 | 15:52:58 | 2628 | GBp | 118.0000 | CHIX | 592083409802366000 |
| 03/01/2025 | 15:52:58 | 1626 | GBp | 118.0000 | BATE | 606157161364377000 |
| 03/01/2025 | 15:52:58 | 2409 | GBp | 118.0000 | XLON | 592083409802366000 |
| 03/01/2025 | 15:52:58 | 2365 | GBp | 118.0000 | XLON | 592083409802366000 |
| 03/01/2025 | 15:52:58 | 2087 | GBp | 118.0000 | TRQX | 606157161364377000 |
| 03/01/2025 | 15:55:24 | 2087 | GBp | 117.8000 | CHIX | 592083409802442000 |
| 03/01/2025 | 15:55:24 | 2087 | GBp | 117.8000 | BATE | 606157161364449000 |
| 03/01/2025 | 15:55:24 | 1995 | GBp | 117.8000 | XLON | 592083409802442000 |
| 03/01/2025 | 15:55:24 | 612 | GBp | 117.8000 | XLON | 592083409802442000 |
| 03/01/2025 | 15:58:37 | 2097 | GBp | 118.0000 | XLON | 592083409802525000 |
| 03/01/2025 | 15:58:49 | 4303 | GBp | 117.9000 | XLON | 592083409802529000 |
| 03/01/2025 | 15:59:18 | 2154 | GBp | 117.9000 | XLON | 606157161364546000 |
| 03/01/2025 | 16:02:34 | 72 | GBp | 117.8000 | XLON | 592083409802646000 |
| 03/01/2025 | 16:02:34 | 3650 | GBp | 117.8000 | CHIX | 606157161364645000 |
| 03/01/2025 | 16:02:34 | 524 | GBp | 117.8000 | CHIX | 606157161364645000 |
| 03/01/2025 | 16:02:52 | 2238 | GBp | 117.8000 | XLON | 592083409802653000 |
| 03/01/2025 | 16:03:04 | 2192 | GBp | 117.7000 | XLON | 606157161364658000 |
| 03/01/2025 | 16:03:17 | 4430 | GBp | 118.0000 | XLON | 606157161364662000 |
| 03/01/2025 | 16:04:01 | 2129 | GBp | 118.0000 | XLON | 606157161364680000 |
| 03/01/2025 | 16:04:08 | 2045 | GBp | 117.9000 | BATE | 592083409802685000 |
| 03/01/2025 | 16:04:08 | 8562 | GBp | 117.9000 | XLON | 606157161364683000 |
| 03/01/2025 | 16:07:09 | 2367 | GBp | 118.0000 | BATE | 592083409802779000 |
| 03/01/2025 | 16:07:09 | 7803 | GBp | 118.0000 | XLON | 592083409802779000 |
| 03/01/2025 | 16:07:09 | 439 | GBp | 118.0000 | XLON | 592083409802779000 |
| 03/01/2025 | 16:07:09 | 2087 | GBp | 118.0000 | AQXE | 606157161364772000 |
| 03/01/2025 | 16:07:09 | 40 | GBp | 118.0000 | XLON | 592083409802779000 |
| 03/01/2025 | 16:11:25 | 2087 | GBp | 117.9000 | BATE | 592083409802908000 |
| 03/01/2025 | 16:11:25 | 2382 | GBp | 117.9000 | XLON | 592083409802908000 |
| 03/01/2025 | 16:11:25 | 2382 | GBp | 117.9000 | XLON | 592083409802908000 |
| 03/01/2025 | 16:11:25 | 2087 | GBp | 117.9000 | TRQX | 606157161364896000 |
| 03/01/2025 | 16:11:25 | 2496 | GBp | 117.9000 | XLON | 606157161364896000 |
| 03/01/2025 | 16:18:07 | 2674 | GBp | 118.0000 | AQXE | 592083409803119000 |
| 03/01/2025 | 16:18:07 | 7975 | GBp | 118.0000 | AQXE | 592083409803119000 |
| 03/01/2025 | 16:18:08 | 2896 | GBp | 118.0000 | AQXE | 592083409803119000 |
| 03/01/2025 | 16:18:12 | 2896 | GBp | 118.0000 | AQXE | 606157161365100000 |
| 03/01/2025 | 16:19:31 | 2087 | GBp | 118.0000 | TRQX | 592083409803166000 |
| 03/01/2025 | 16:19:31 | 3579 | GBp | 118.0000 | XLON | 592083409803166000 |
| 03/01/2025 | 16:19:31 | 2896 | GBp | 118.0000 | XLON | 606157161365142000 |
| 03/01/2025 | 16:19:31 | 2087 | GBp | 118.0000 | BATE | 606157161365142000 |
| 03/01/2025 | 16:19:35 | 2271 | GBp | 118.1000 | XLON | 592083409803169000 |
| 03/01/2025 | 16:20:00 | 2271 | GBp | 118.1000 | XLON | 592083409803186000 |
| 03/01/2025 | 16:20:00 | 4400 | GBp | 118.1000 | XLON | 606157161365161000 |
| 03/01/2025 | 16:20:00 | 1891 | GBp | 118.1000 | XLON | 606157161365161000 |
| 03/01/2025 | 16:21:21 | 2222 | GBp | 118.2000 | XLON | 606157161365207000 |
| 03/01/2025 | 16:22:26 | 6340 | GBp | 118.1000 | XLON | 606157161365245000 |
| 03/01/2025 | 16:22:36 | 2211 | GBp | 118.1000 | XLON | 606157161365250000 |
| 03/01/2025 | 16:27:00 | 3115 | GBp | 118.0000 | BATE | 592083409803435000 |
| 03/01/2025 | 16:27:00 | 1273 | GBp | 118.0000 | BATE | 592083409803435000 |
| 03/01/2025 | 16:27:00 | 1963 | GBp | 118.0000 | TRQX | 606157161365401000 |
| 03/01/2025 | 16:27:05 | 2310 | GBp | 118.0000 | XLON | 606157161365404000 |
| 03/01/2025 | 16:27:21 | 2310 | GBp | 118.0000 | XLON | 592083409803447000 |
| 03/01/2025 | 16:27:41 | 2408 | GBp | 118.1000 | XLON | 592083409803458000 |
| 03/01/2025 | 16:28:25 | 4191 | GBp | 118.1000 | XLON | 592083409803484000 |
| 03/01/2025 | 16:28:25 | 2408 | GBp | 118.1000 | XLON | 606157161365448000 |
| 03/01/2025 | 16:28:29 | 2500 | GBp | 118.1000 | XLON | 592083409803486000 |
| 03/01/2025 | 16:28:34 | 2500 | GBp | 118.1000 | XLON | 592083409803488000 |
| 03/01/2025 | 16:28:40 | 2500 | GBp | 118.1000 | XLON | 606157161365456000 |
| 03/01/2025 | 16:28:41 | 838 | GBp | 118.1000 | XLON | 606157161365457000 |
| 03/01/2025 | 16:28:41 | 1662 | GBp | 118.1000 | XLON | 606157161365457000 |
| 03/01/2025 | 16:29:08 | 2500 | GBp | 118.1000 | XLON | 606157161365469000 |
| 03/01/2025 | 16:29:11 | 2500 | GBp | 118.1000 | XLON | 592083409803508000 |
| 03/01/2025 | 16:29:15 | 1603 | GBp | 118.1000 | BATE | 592083409803510000 |
| 03/01/2025 | 16:29:15 | 897 | GBp | 118.1000 | XLON | 606157161365473000 |
| 03/01/2025 | 16:29:17 | 2353 | GBp | 118.1000 | BATE | 592083409803512000 |
| 03/01/2025 | 16:29:17 | 147 | GBp | 118.1000 | XLON | 606157161365475000 |
| 03/01/2025 | 16:29:57 | 23 | GBp | 118.2000 | XLON | 606157161365521000 |
| 03/01/2025 | 16:29:57 | 3059 | GBp | 118.2000 | XLON | 606157161365521000 |
| 03/01/2025 | 16:29:57 | 1017 | GBp | 118.2000 | XLON | 606157161365521000 |
| 03/01/2025 | 16:29:57 | 2210 | GBp | 118.2000 | XLON | 592083409803559000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.