RNS Number : 2979S
Kainos Group plc
07 January 2025
 

7th January 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th January 2025

Number of ordinary shares purchased:

29,124

Lowest price per share (pence):

779.00

Highest price per share (pence):

814.00

Weighted average price per day (pence):

801.5935

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        801.5935

           29,124

           779.00

           814.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 January 2025 08:36:04

                            25

                      779.00

XLON

00317791869TRLO1

06 January 2025 08:51:20

                          200

                      783.00

XLON

00317794517TRLO1

06 January 2025 08:51:20

                            13

                      783.00

XLON

00317794518TRLO1

06 January 2025 08:58:31

                            13

                      784.00

XLON

00317795535TRLO1

06 January 2025 08:58:40

                          225

                      784.00

XLON

00317795547TRLO1

06 January 2025 08:58:42

                          225

                      784.00

XLON

00317795558TRLO1

06 January 2025 09:10:13

                          151

                      785.00

XLON

00317797718TRLO1

06 January 2025 09:10:13

                            65

                      785.00

XLON

00317797719TRLO1

06 January 2025 09:18:31

                          217

                      785.00

XLON

00317799040TRLO1

06 January 2025 09:18:31

                          108

                      785.00

XLON

00317799041TRLO1

06 January 2025 09:18:48

                            82

                      785.00

XLON

00317799103TRLO1

06 January 2025 09:18:48

                          120

                      785.00

XLON

00317799104TRLO1

06 January 2025 09:32:45

                          100

                      786.00

XLON

00317801723TRLO1

06 January 2025 09:32:45

                          290

                      786.00

XLON

00317801724TRLO1

06 January 2025 09:32:45

                            65

                      786.00

XLON

00317801725TRLO1

06 January 2025 09:32:45

                            67

                      786.00

XLON

00317801726TRLO1

06 January 2025 09:33:08

                            71

                      786.00

XLON

00317801818TRLO1

06 January 2025 09:36:38

                            41

                      785.00

XLON

00317802542TRLO1

06 January 2025 09:59:52

                          112

                      785.00

XLON

00317808716TRLO1

06 January 2025 10:00:06

                            54

                      785.00

XLON

00317808727TRLO1

06 January 2025 10:00:26

                            54

                      785.00

XLON

00317808742TRLO1

06 January 2025 10:01:44

                          110

                      784.00

XLON

00317808817TRLO1

06 January 2025 10:01:44

                              6

                      784.00

XLON

00317808818TRLO1

06 January 2025 10:03:24

                          112

                      783.00

XLON

00317808872TRLO1

06 January 2025 10:03:24

                            25

                      784.00

XLON

00317808873TRLO1

06 January 2025 10:10:29

                            25

                      784.00

XLON

00317809059TRLO1

06 January 2025 10:10:29

                            52

                      783.00

XLON

00317809060TRLO1

06 January 2025 10:10:29

                            62

                      783.00

XLON

00317809061TRLO1

06 January 2025 10:10:29

                              8

                      783.00

XLON

00317809062TRLO1

06 January 2025 10:10:29

                          105

                      783.00

XLON

00317809063TRLO1

06 January 2025 10:10:48

                          226

                      782.00

XLON

00317809093TRLO1

06 January 2025 10:30:47

                          109

                      782.00

XLON

00317809824TRLO1

06 January 2025 10:30:52

                          106

                      781.00

XLON

00317809827TRLO1

06 January 2025 10:30:52

                          210

                      781.00

XLON

00317809828TRLO1

06 January 2025 10:30:59

                          100

                      781.00

XLON

00317809831TRLO1

06 January 2025 10:30:59

                            22

                      781.00

XLON

00317809832TRLO1

06 January 2025 10:30:59

                          290

                      781.00

XLON

00317809833TRLO1

06 January 2025 10:33:17

                          222

                      782.00

XLON

00317809929TRLO1

06 January 2025 11:23:22

                            32

                      794.00

XLON

00317811435TRLO1

06 January 2025 11:28:07

                          135

                      803.00

XLON

00317811584TRLO1

06 January 2025 11:28:07

                          108

                      803.00

XLON

00317811585TRLO1

06 January 2025 11:28:08

                            12

                      804.00

XLON

00317811587TRLO1

06 January 2025 11:28:18

                            54

                      802.00

XLON

00317811589TRLO1

06 January 2025 11:30:26

                          173

                      806.00

XLON

00317811646TRLO1

06 January 2025 11:30:40

                          140

                      804.00

XLON

00317811649TRLO1

06 January 2025 11:30:40

                            75

                      804.00

XLON

00317811650TRLO1

06 January 2025 11:32:36

                          197

                      803.00

XLON

00317811719TRLO1

06 January 2025 11:32:36

                            32

                      803.00

XLON

00317811720TRLO1

06 January 2025 11:33:55

                          107

                      802.00

XLON

00317811752TRLO1

06 January 2025 11:33:55

                          100

                      803.00

XLON

00317811753TRLO1

06 January 2025 11:34:00

                          100

                      803.00

XLON

00317811754TRLO1

06 January 2025 11:34:41

                          115

                      802.00

XLON

00317811765TRLO1

06 January 2025 11:35:12

                          110

                      801.00

XLON

00317811782TRLO1

06 January 2025 11:35:12

                          200

                      801.00

XLON

00317811783TRLO1

06 January 2025 11:35:12

                            25

                      801.00

XLON

00317811784TRLO1

06 January 2025 11:48:32

                          110

                      800.00

XLON

00317812054TRLO1

06 January 2025 11:48:32

                          109

                      800.00

XLON

00317812055TRLO1

06 January 2025 11:48:32

                            82

                      800.00

XLON

00317812056TRLO1

06 January 2025 11:48:32

                            27

                      800.00

XLON

00317812057TRLO1

06 January 2025 11:48:32

                          100

                      800.00

XLON

00317812064TRLO1

06 January 2025 11:48:32

                            25

                      800.00

XLON

00317812065TRLO1

06 January 2025 11:48:32

                          237

                      800.00

XLON

00317812066TRLO1

06 January 2025 11:48:32

                            68

                      800.00

XLON

00317812067TRLO1

06 January 2025 11:48:32

                            62

                      800.00

XLON

00317812068TRLO1

06 January 2025 11:48:33

                            37

                      798.00

XLON

00317812069TRLO1

06 January 2025 11:48:33

                            52

                      800.00

XLON

00317812070TRLO1

06 January 2025 11:48:33

                          232

                      800.00

XLON

00317812071TRLO1

06 January 2025 11:48:33

                          100

                      800.00

XLON

00317812072TRLO1

06 January 2025 11:48:33

                            62

                      800.00

XLON

00317812073TRLO1

06 January 2025 11:48:33

                          100

                      800.00

XLON

00317812074TRLO1

06 January 2025 11:48:33

                            25

                      800.00

XLON

00317812075TRLO1

06 January 2025 11:48:33

                            63

                      800.00

XLON

00317812076TRLO1

06 January 2025 11:48:33

                          124

                      800.00

XLON

00317812077TRLO1

06 January 2025 11:48:38

                            60

                      800.00

XLON

00317812082TRLO1

06 January 2025 12:21:08

                              7

                      804.00

XLON

00317812924TRLO1

06 January 2025 12:21:08

                          215

                      804.00

XLON

00317812925TRLO1

06 January 2025 12:24:04

                          113

                      805.00

XLON

00317812986TRLO1

06 January 2025 12:24:14

                          115

                      805.00

XLON

00317812990TRLO1

06 January 2025 12:24:53

                          113

                      805.00

XLON

00317813033TRLO1

06 January 2025 12:31:06

                              1

                      806.00

XLON

00317813280TRLO1

06 January 2025 12:31:06

                          112

                      806.00

XLON

00317813281TRLO1

06 January 2025 12:31:06

                            18

                      806.00

XLON

00317813282TRLO1

06 January 2025 12:31:06

                            95

                      806.00

XLON

00317813283TRLO1

06 January 2025 12:33:40

                          229

                      805.00

XLON

00317813348TRLO1

06 January 2025 12:34:32

                          230

                      804.00

XLON

00317813364TRLO1

06 January 2025 12:49:14

                          288

                      808.00

XLON

00317813596TRLO1

06 January 2025 12:55:46

                            11

                      810.00

XLON

00317813738TRLO1

06 January 2025 12:55:46

                            56

                      810.00

XLON

00317813739TRLO1

06 January 2025 12:55:46

                            63

                      810.00

XLON

00317813740TRLO1

06 January 2025 12:58:37

                          106

                      809.00

XLON

00317813823TRLO1

06 January 2025 13:00:13

                          200

                      812.00

XLON

00317813856TRLO1

06 January 2025 13:00:13

                            65

                      812.00

XLON

00317813857TRLO1

06 January 2025 13:03:16

                          212

                      811.00

XLON

00317813929TRLO1

06 January 2025 13:03:16

                          106

                      811.00

XLON

00317813930TRLO1

06 January 2025 13:08:19

                            79

                      811.00

XLON

00317814021TRLO1

06 January 2025 13:08:19

                            34

                      811.00

XLON

00317814022TRLO1

06 January 2025 13:08:32

                          115

                      810.00

XLON

00317814030TRLO1

06 January 2025 13:11:45

                          210

                      812.00

XLON

00317814118TRLO1

06 January 2025 13:11:45

                            67

                      812.00

XLON

00317814119TRLO1

06 January 2025 13:11:45

                            66

                      812.00

XLON

00317814120TRLO1

06 January 2025 13:13:14

                          100

                      813.00

XLON

00317814164TRLO1

06 January 2025 13:15:24

                          223

                      812.00

XLON

00317814219TRLO1

06 January 2025 13:21:39

                            66

                      813.00

XLON

00317814340TRLO1

06 January 2025 13:21:40

                            60

                      813.00

XLON

00317814342TRLO1

06 January 2025 13:21:40

                            76

                      813.00

XLON

00317814343TRLO1

06 January 2025 13:21:40

                            58

                      813.00

XLON

00317814344TRLO1

06 January 2025 13:27:43

                          204

                      814.00

XLON

00317814451TRLO1

06 January 2025 13:27:43

                          168

                      814.00

XLON

00317814452TRLO1

06 January 2025 13:27:43

                            50

                      814.00

XLON

00317814453TRLO1

06 January 2025 13:27:59

                          159

                      814.00

XLON

00317814458TRLO1

06 January 2025 13:27:59

                            60

                      814.00

XLON

00317814459TRLO1

06 January 2025 13:30:07

                          221

                      813.00

XLON

00317814487TRLO1

06 January 2025 13:44:41

                          156

                      813.00

XLON

00317814790TRLO1

06 January 2025 13:44:44

                          193

                      813.00

XLON

00317814801TRLO1

06 January 2025 13:44:49

                          263

                      813.00

XLON

00317814802TRLO1

06 January 2025 13:44:51

                          288

                      813.00

XLON

00317814804TRLO1

06 January 2025 13:47:01

                          113

                      812.00

XLON

00317814847TRLO1

06 January 2025 13:47:01

                          110

                      811.00

XLON

00317814848TRLO1

06 January 2025 13:47:02

                          110

                      810.00

XLON

00317814849TRLO1

06 January 2025 13:47:02

                          198

                      810.00

XLON

00317814850TRLO1

06 January 2025 13:47:02

                              1

                      810.00

XLON

00317814851TRLO1

06 January 2025 13:50:16

                          328

                      810.00

XLON

00317814903TRLO1

06 January 2025 13:50:16

                          336

                      809.00

XLON

00317814904TRLO1

06 January 2025 13:50:27

                          100

                      809.00

XLON

00317814911TRLO1

06 January 2025 13:51:16

                          100

                      808.00

XLON

00317814924TRLO1

06 January 2025 13:51:16

                            25

                      808.00

XLON

00317814925TRLO1

06 January 2025 13:56:00

                          306

                      807.00

XLON

00317815021TRLO1

06 January 2025 13:56:00

                          117

                      807.00

XLON

00317815022TRLO1

06 January 2025 13:56:00

                          200

                      806.00

XLON

00317815023TRLO1

06 January 2025 13:56:00

                          231

                      806.00

XLON

00317815024TRLO1

06 January 2025 13:56:12

                          100

                      806.00

XLON

00317815027TRLO1

06 January 2025 13:56:19

                            62

                      807.00

XLON

00317815030TRLO1

06 January 2025 13:56:19

                            66

                      807.00

XLON

00317815031TRLO1

06 January 2025 13:56:19

                            82

                      805.00

XLON

00317815032TRLO1

06 January 2025 13:56:19

                          369

                      805.00

XLON

00317815033TRLO1

06 January 2025 13:56:19

                          273

                      806.00

XLON

00317815034TRLO1

06 January 2025 13:56:19

                          265

                      806.00

XLON

00317815035TRLO1

06 January 2025 13:56:19

                          268

                      807.00

XLON

00317815036TRLO1

06 January 2025 13:56:19

                          290

                      807.00

XLON

00317815037TRLO1

06 January 2025 13:56:19

                          265

                      807.00

XLON

00317815038TRLO1

06 January 2025 13:56:19

                          451

                      805.00

XLON

00317815039TRLO1

06 January 2025 13:56:31

                              3

                      805.00

XLON

00317815045TRLO1

06 January 2025 13:56:31

                          454

                      805.00

XLON

00317815046TRLO1

06 January 2025 13:56:50

                            68

                      806.00

XLON

00317815053TRLO1

06 January 2025 13:56:50

                            46

                      806.00

XLON

00317815054TRLO1

06 January 2025 13:56:58

                            60

                      806.00

XLON

00317815058TRLO1

06 January 2025 13:56:58

                            49

                      806.00

XLON

00317815059TRLO1

06 January 2025 13:57:05

                            32

                      806.00

XLON

00317815065TRLO1

06 January 2025 13:57:05

                            77

                      806.00

XLON

00317815066TRLO1

06 January 2025 13:57:14

                            55

                      806.00

XLON

00317815072TRLO1

06 January 2025 13:57:14

                            53

                      806.00

XLON

00317815073TRLO1

06 January 2025 13:57:27

                            47

                      806.00

XLON

00317815075TRLO1

06 January 2025 13:57:27

                            62

                      806.00

XLON

00317815076TRLO1

06 January 2025 14:09:26

                          323

                      803.00

XLON

00317815424TRLO1

06 January 2025 14:15:25

                          113

                      802.00

XLON

00317815620TRLO1

06 January 2025 14:15:26

                          111

                      801.00

XLON

00317815624TRLO1

06 January 2025 14:15:35

                              4

                      801.00

XLON

00317815644TRLO1

06 January 2025 14:15:35

                          102

                      801.00

XLON

00317815645TRLO1

06 January 2025 14:15:35

                          113

                      801.00

XLON

00317815646TRLO1

06 January 2025 14:15:36

                          113

                      801.00

XLON

00317815653TRLO1

06 January 2025 14:16:34

                          112

                      800.00

XLON

00317815707TRLO1

06 January 2025 14:16:34

                          112

                      800.00

XLON

00317815708TRLO1

06 January 2025 14:16:34

                          111

                      800.00

XLON

00317815709TRLO1

06 January 2025 14:16:37

                          224

                      799.00

XLON

00317815711TRLO1

06 January 2025 14:17:42

                          218

                      798.00

XLON

00317815799TRLO1

06 January 2025 14:17:42

                              5

                      798.00

XLON

00317815800TRLO1

06 January 2025 14:17:42

                          111

                      798.00

XLON

00317815801TRLO1

06 January 2025 14:20:01

                          214

                      798.00

XLON

00317815956TRLO1

06 January 2025 14:20:02

                          217

                      797.00

XLON

00317815966TRLO1

06 January 2025 14:25:03

                            27

                      796.00

XLON

00317816175TRLO1

06 January 2025 14:25:03

                          196

                      796.00

XLON

00317816176TRLO1

06 January 2025 14:25:23

                          196

                      797.00

XLON

00317816206TRLO1

06 January 2025 14:31:51

                          109

                      801.00

XLON

00317816398TRLO1

06 January 2025 14:31:52

                          116

                      800.00

XLON

00317816399TRLO1

06 January 2025 14:43:27

                            54

                      803.00

XLON

00317816914TRLO1

06 January 2025 14:43:27

                          160

                      803.00

XLON

00317816915TRLO1

06 January 2025 14:43:27

                            54

                      803.00

XLON

00317816916TRLO1

06 January 2025 14:44:56

                          215

                      806.00

XLON

00317816993TRLO1

06 January 2025 14:45:13

                            34

                      805.00

XLON

00317817043TRLO1

06 January 2025 14:45:13

                          181

                      805.00

XLON

00317817044TRLO1

06 January 2025 14:46:21

                          220

                      804.00

XLON

00317817077TRLO1

06 January 2025 14:47:32

                          112

                      804.00

XLON

00317817146TRLO1

06 January 2025 14:52:55

                          107

                      803.00

XLON

00317817369TRLO1

06 January 2025 14:52:55

                          106

                      803.00

XLON

00317817370TRLO1

06 January 2025 14:56:31

                          138

                      803.00

XLON

00317817500TRLO1

06 January 2025 14:56:31

                          202

                      803.00

XLON

00317817501TRLO1

06 January 2025 14:59:08

                          231

                      802.00

XLON

00317817585TRLO1

06 January 2025 15:01:15

                          114

                      801.00

XLON

00317817690TRLO1

06 January 2025 15:10:36

                          327

                      800.00

XLON

00317817999TRLO1

06 January 2025 15:10:36

                          241

                      800.00

XLON

00317818000TRLO1

06 January 2025 15:11:42

                          331

                      798.00

XLON

00317818046TRLO1

06 January 2025 15:11:42

                          214

                      798.00

XLON

00317818047TRLO1

06 January 2025 15:36:21

                          566

                      801.00

XLON

00317819093TRLO1

06 January 2025 15:48:12

                            27

                      802.00

XLON

00317819830TRLO1

06 January 2025 15:48:12

                          100

                      802.00

XLON

00317819831TRLO1

06 January 2025 15:48:12

                              1

                      802.00

XLON

00317819832TRLO1

06 January 2025 15:48:12

                            94

                      802.00

XLON

00317819833TRLO1

06 January 2025 15:49:24

                          200

                      803.00

XLON

00317819928TRLO1

06 January 2025 15:49:24

                          361

                      803.00

XLON

00317819929TRLO1

06 January 2025 15:49:50

                          567

                      802.00

XLON

00317819944TRLO1

06 January 2025 15:49:52

                          342

                      802.00

XLON

00317819948TRLO1

06 January 2025 15:50:30

                          342

                      802.00

XLON

00317820018TRLO1

06 January 2025 15:50:30

                          114

                      802.00

XLON

00317820019TRLO1

06 January 2025 16:01:18

                          115

                      801.00

XLON

00317820637TRLO1

06 January 2025 16:01:18

                          115

                      801.00

XLON

00317820638TRLO1

06 January 2025 16:01:18

                          114

                      801.00

XLON

00317820639TRLO1

06 January 2025 16:01:18

                          114

                      801.00

XLON

00317820640TRLO1

06 January 2025 16:02:24

                          220

                      802.00

XLON

00317820750TRLO1

06 January 2025 16:02:30

                          155

                      802.00

XLON

00317820755TRLO1

06 January 2025 16:03:00

                          162

                      802.00

XLON

00317820798TRLO1

06 January 2025 16:18:58

                          125

                      804.00

XLON

00317821697TRLO1

06 January 2025 16:18:58

                          208

                      804.00

XLON

00317821698TRLO1

06 January 2025 16:18:58

                          132

                      804.00

XLON

00317821699TRLO1

06 January 2025 16:18:58

                          541

                      803.00

XLON

00317821700TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNSNRVOUARAR