Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 07 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 06 January 2025 |
| Aggregate number of ordinary shares purchased: | 1,186,083 |
| Lowest price paid per share (GBp): | 116.90p |
| Highest price paid per share (GBp): | 119.40p |
| Volume weighted average price paid (GBp): | 118.23p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 118.17 | 781,824 | 116.90 | 118.90 |
| BATS Europe | 118.55 | 161,321 | 117.40 | 119.20 |
| CHI-X Europe | 117.98 | 137,884 | 116.90 | 118.70 |
| Aquis Exchange | 118.69 | 66,619 | 117.50 | 119.40 |
| Turquoise | 118.15 | 38,435 | 117.40 | 118.50 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 5,521,600 ordinary shares in aggregate, at a volume weighted average price of 114.8755 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 06/01/2025 | 08:02:26 | 8937 | GBp | 117.6000 | XLON | 592084471478842000 |
| 06/01/2025 | 08:02:26 | 2107 | GBp | 117.6000 | XLON | 592084471478842000 |
| 06/01/2025 | 08:02:26 | 3190 | GBp | 117.5000 | XLON | 606158223008852000 |
| 06/01/2025 | 08:02:26 | 3993 | GBp | 117.6000 | XLON | 606158223008852000 |
| 06/01/2025 | 08:05:35 | 2104 | GBp | 117.5000 | CHIX | 592084471478895000 |
| 06/01/2025 | 08:05:35 | 4208 | GBp | 117.5000 | XLON | 592084471478896000 |
| 06/01/2025 | 08:05:35 | 421 | GBp | 117.5000 | BATE | 606158223008903000 |
| 06/01/2025 | 08:05:35 | 1752 | GBp | 117.5000 | BATE | 606158223008903000 |
| 06/01/2025 | 08:10:10 | 2234 | GBp | 117.0000 | XLON | 592084471478959000 |
| 06/01/2025 | 08:10:10 | 4271 | GBp | 116.9000 | XLON | 592084471478959000 |
| 06/01/2025 | 08:10:10 | 4208 | GBp | 116.9000 | CHIX | 606158223008963000 |
| 06/01/2025 | 08:23:43 | 2420 | GBp | 117.3000 | XLON | 606158223009139000 |
| 06/01/2025 | 08:24:15 | 2013 | GBp | 117.2000 | XLON | 592084471479152000 |
| 06/01/2025 | 08:24:15 | 9574 | GBp | 117.2000 | XLON | 592084471479152000 |
| 06/01/2025 | 08:24:15 | 64 | GBp | 117.2000 | XLON | 606158223009145000 |
| 06/01/2025 | 08:26:01 | 3500 | GBp | 117.2000 | XLON | 606158223009168000 |
| 06/01/2025 | 08:26:01 | 3655 | GBp | 117.2000 | XLON | 606158223009168000 |
| 06/01/2025 | 08:33:03 | 404 | GBp | 117.4000 | XLON | 606158223009253000 |
| 06/01/2025 | 08:33:03 | 1768 | GBp | 117.4000 | XLON | 606158223009253000 |
| 06/01/2025 | 08:33:58 | 2160 | GBp | 117.5000 | AQXE | 592084471479276000 |
| 06/01/2025 | 08:36:09 | 2393 | GBp | 117.4000 | XLON | 606158223009290000 |
| 06/01/2025 | 08:37:05 | 2899 | GBp | 117.5000 | AQXE | 592084471479316000 |
| 06/01/2025 | 08:38:24 | 2511 | GBp | 117.5000 | AQXE | 606158223009317000 |
| 06/01/2025 | 08:39:25 | 4208 | GBp | 117.5000 | XLON | 592084471479346000 |
| 06/01/2025 | 08:39:25 | 1875 | GBp | 117.5000 | CHIX | 606158223009329000 |
| 06/01/2025 | 08:39:25 | 550 | GBp | 117.5000 | CHIX | 606158223009329000 |
| 06/01/2025 | 08:41:41 | 3241 | GBp | 117.6000 | XLON | 606158223009358000 |
| 06/01/2025 | 08:41:43 | 4208 | GBp | 117.5000 | TRQX | 592084471479378000 |
| 06/01/2025 | 08:41:43 | 2458 | GBp | 117.5000 | XLON | 592084471479378000 |
| 06/01/2025 | 08:41:43 | 2929 | GBp | 117.5000 | XLON | 592084471479378000 |
| 06/01/2025 | 08:41:43 | 3356 | GBp | 117.5000 | XLON | 606158223009359000 |
| 06/01/2025 | 08:41:43 | 398 | GBp | 117.5000 | CHIX | 606158223009359000 |
| 06/01/2025 | 08:41:43 | 5914 | GBp | 117.5000 | CHIX | 606158223009359000 |
| 06/01/2025 | 08:41:43 | 11094 | GBp | 117.5000 | XLON | 592084471479378000 |
| 06/01/2025 | 08:55:16 | 2104 | GBp | 118.1000 | BATE | 606158223009543000 |
| 06/01/2025 | 08:55:19 | 2406 | GBp | 118.1000 | BATE | 592084471479575000 |
| 06/01/2025 | 08:55:19 | 303 | GBp | 118.1000 | BATE | 606158223009544000 |
| 06/01/2025 | 08:56:26 | 3500 | GBp | 118.1000 | BATE | 606158223009560000 |
| 06/01/2025 | 08:56:26 | 255 | GBp | 118.1000 | BATE | 606158223009560000 |
| 06/01/2025 | 08:57:17 | 2291 | GBp | 118.1000 | XLON | 606158223009570000 |
| 06/01/2025 | 08:58:21 | 1500 | GBp | 118.1000 | XLON | 592084471479616000 |
| 06/01/2025 | 08:58:27 | 854 | GBp | 118.1000 | XLON | 606158223009584000 |
| 06/01/2025 | 08:59:40 | 130 | GBp | 118.1000 | XLON | 606158223009600000 |
| 06/01/2025 | 08:59:40 | 2202 | GBp | 118.1000 | XLON | 606158223009600000 |
| 06/01/2025 | 09:00:32 | 2203 | GBp | 118.1000 | XLON | 606158223009612000 |
| 06/01/2025 | 09:01:45 | 200 | GBp | 118.1000 | XLON | 592084471479667000 |
| 06/01/2025 | 09:01:45 | 2 | GBp | 118.1000 | XLON | 592084471479667000 |
| 06/01/2025 | 09:01:45 | 67 | GBp | 118.1000 | XLON | 592084471479667000 |
| 06/01/2025 | 09:01:45 | 1910 | GBp | 118.1000 | XLON | 592084471479667000 |
| 06/01/2025 | 09:02:41 | 2104 | GBp | 118.0000 | BATE | 592084471479688000 |
| 06/01/2025 | 09:02:41 | 7223 | GBp | 118.0000 | XLON | 606158223009650000 |
| 06/01/2025 | 09:02:41 | 2104 | GBp | 118.0000 | CHIX | 606158223009650000 |
| 06/01/2025 | 09:06:23 | 2129 | GBp | 118.1000 | CHIX | 606158223009702000 |
| 06/01/2025 | 09:06:23 | 2125 | GBp | 118.1000 | CHIX | 606158223009702000 |
| 06/01/2025 | 09:06:23 | 2126 | GBp | 118.1000 | XLON | 606158223009702000 |
| 06/01/2025 | 09:06:23 | 2125 | GBp | 118.1000 | XLON | 606158223009702000 |
| 06/01/2025 | 09:06:29 | 2104 | GBp | 118.0000 | BATE | 592084471479744000 |
| 06/01/2025 | 09:06:29 | 4330 | GBp | 118.0000 | CHIX | 606158223009703000 |
| 06/01/2025 | 09:06:29 | 4208 | GBp | 118.0000 | XLON | 606158223009703000 |
| 06/01/2025 | 09:06:38 | 2082 | GBp | 118.0000 | XLON | 592084471479746000 |
| 06/01/2025 | 09:06:38 | 592 | GBp | 118.0000 | XLON | 592084471479746000 |
| 06/01/2025 | 09:07:40 | 130 | GBp | 118.0000 | XLON | 592084471479762000 |
| 06/01/2025 | 09:07:40 | 2 | GBp | 118.0000 | XLON | 592084471479762000 |
| 06/01/2025 | 09:07:40 | 67 | GBp | 118.0000 | XLON | 592084471479762000 |
| 06/01/2025 | 09:07:40 | 1254 | GBp | 118.0000 | XLON | 592084471479762000 |
| 06/01/2025 | 09:14:23 | 1617 | GBp | 117.9000 | TRQX | 592084471479862000 |
| 06/01/2025 | 09:14:23 | 760 | GBp | 117.9000 | TRQX | 592084471479862000 |
| 06/01/2025 | 09:14:23 | 4208 | GBp | 117.9000 | CHIX | 592084471479862000 |
| 06/01/2025 | 09:14:23 | 142 | GBp | 117.9000 | CHIX | 592084471479862000 |
| 06/01/2025 | 09:14:23 | 355 | GBp | 117.9000 | CHIX | 592084471479862000 |
| 06/01/2025 | 09:14:23 | 4247 | GBp | 117.9000 | XLON | 606158223009815000 |
| 06/01/2025 | 09:14:23 | 1880 | GBp | 117.9000 | CHIX | 592084471479862000 |
| 06/01/2025 | 09:21:12 | 2145 | GBp | 117.5000 | CHIX | 606158223009916000 |
| 06/01/2025 | 09:21:12 | 2307 | GBp | 117.5000 | XLON | 592084471479968000 |
| 06/01/2025 | 09:21:15 | 670 | GBp | 117.5000 | CHIX | 606158223009916000 |
| 06/01/2025 | 09:25:13 | 866 | GBp | 117.5000 | CHIX | 606158223009975000 |
| 06/01/2025 | 09:25:17 | 2465 | GBp | 117.5000 | XLON | 606158223009976000 |
| 06/01/2025 | 09:33:21 | 137 | GBp | 118.0000 | XLON | 592084471480148000 |
| 06/01/2025 | 09:33:21 | 2011 | GBp | 118.0000 | XLON | 606158223010086000 |
| 06/01/2025 | 09:34:18 | 3279 | GBp | 117.8000 | CHIX | 606158223010099000 |
| 06/01/2025 | 09:34:18 | 9006 | GBp | 117.8000 | CHIX | 606158223010099000 |
| 06/01/2025 | 09:34:18 | 5500 | GBp | 117.8000 | XLON | 606158223010099000 |
| 06/01/2025 | 09:34:18 | 2693 | GBp | 117.8000 | XLON | 606158223010099000 |
| 06/01/2025 | 09:35:50 | 3609 | GBp | 117.8000 | XLON | 592084471480187000 |
| 06/01/2025 | 09:40:34 | 2104 | GBp | 117.7000 | CHIX | 592084471480264000 |
| 06/01/2025 | 09:40:34 | 4162 | GBp | 117.7000 | XLON | 606158223010195000 |
| 06/01/2025 | 09:40:34 | 2216 | GBp | 117.7000 | XLON | 606158223010195000 |
| 06/01/2025 | 09:55:45 | 2399 | GBp | 117.6000 | XLON | 592084471480489000 |
| 06/01/2025 | 09:57:08 | 2231 | GBp | 117.6000 | XLON | 606158223010427000 |
| 06/01/2025 | 09:58:52 | 2299 | GBp | 117.6000 | XLON | 592084471480532000 |
| 06/01/2025 | 09:59:53 | 392 | GBp | 117.6000 | XLON | 606158223010464000 |
| 06/01/2025 | 09:59:53 | 1333 | GBp | 117.6000 | XLON | 606158223010464000 |
| 06/01/2025 | 09:59:53 | 490 | GBp | 117.6000 | XLON | 606158223010464000 |
| 06/01/2025 | 10:00:15 | 2104 | GBp | 117.5000 | BATE | 592084471480556000 |
| 06/01/2025 | 10:00:15 | 1653 | GBp | 117.5000 | TRQX | 592084471480556000 |
| 06/01/2025 | 10:00:15 | 2401 | GBp | 117.5000 | XLON | 592084471480556000 |
| 06/01/2025 | 10:00:15 | 2403 | GBp | 117.5000 | XLON | 592084471480556000 |
| 06/01/2025 | 10:00:15 | 2401 | GBp | 117.5000 | XLON | 592084471480556000 |
| 06/01/2025 | 10:00:15 | 451 | GBp | 117.5000 | TRQX | 592084471480556000 |
| 06/01/2025 | 10:00:15 | 2405 | GBp | 117.5000 | XLON | 592084471480556000 |
| 06/01/2025 | 10:00:15 | 2405 | GBp | 117.5000 | XLON | 592084471480556000 |
| 06/01/2025 | 10:00:15 | 2403 | GBp | 117.5000 | AQXE | 606158223010472000 |
| 06/01/2025 | 10:00:15 | 4307 | GBp | 117.5000 | CHIX | 606158223010472000 |
| 06/01/2025 | 10:00:15 | 2401 | GBp | 117.5000 | CHIX | 606158223010472000 |
| 06/01/2025 | 10:10:25 | 3577 | GBp | 117.4000 | CHIX | 592084471480716000 |
| 06/01/2025 | 10:10:25 | 631 | GBp | 117.4000 | CHIX | 592084471480716000 |
| 06/01/2025 | 10:10:25 | 2222 | GBp | 117.4000 | XLON | 592084471480716000 |
| 06/01/2025 | 10:10:25 | 1114 | GBp | 117.4000 | BATE | 606158223010624000 |
| 06/01/2025 | 10:10:25 | 1608 | GBp | 117.4000 | CHIX | 606158223010624000 |
| 06/01/2025 | 10:10:25 | 745 | GBp | 117.4000 | CHIX | 606158223010624000 |
| 06/01/2025 | 10:10:25 | 1118 | GBp | 117.4000 | TRQX | 606158223010624000 |
| 06/01/2025 | 10:10:25 | 2123 | GBp | 117.4000 | XLON | 592084471480716000 |
| 06/01/2025 | 10:10:28 | 986 | GBp | 117.4000 | TRQX | 606158223010626000 |
| 06/01/2025 | 10:10:28 | 990 | GBp | 117.4000 | BATE | 606158223010626000 |
| 06/01/2025 | 10:30:58 | 1061 | GBp | 117.4000 | CHIX | 592084471481029000 |
| 06/01/2025 | 10:33:41 | 482 | GBp | 117.6000 | XLON | 592084471481070000 |
| 06/01/2025 | 10:33:41 | 2 | GBp | 117.6000 | TRQX | 606158223010960000 |
| 06/01/2025 | 10:33:41 | 3 | GBp | 117.6000 | TRQX | 606158223010960000 |
| 06/01/2025 | 10:33:41 | 79 | GBp | 117.6000 | XLON | 592084471481070000 |
| 06/01/2025 | 10:34:06 | 2635 | GBp | 117.8000 | XLON | 606158223010965000 |
| 06/01/2025 | 10:52:05 | 2635 | GBp | 117.9000 | XLON | 592084471481306000 |
| 06/01/2025 | 10:52:05 | 2104 | GBp | 117.9000 | BATE | 592084471481306000 |
| 06/01/2025 | 10:52:05 | 4356 | GBp | 117.9000 | XLON | 606158223011184000 |
| 06/01/2025 | 10:52:05 | 3310 | GBp | 117.9000 | XLON | 606158223011184000 |
| 06/01/2025 | 10:52:05 | 2179 | GBp | 117.9000 | CHIX | 606158223011184000 |
| 06/01/2025 | 10:52:05 | 2104 | GBp | 117.9000 | CHIX | 606158223011184000 |
| 06/01/2025 | 10:52:05 | 3661 | GBp | 117.9000 | XLON | 606158223011184000 |
| 06/01/2025 | 10:52:05 | 5700 | GBp | 117.9000 | XLON | 606158223011184000 |
| 06/01/2025 | 10:52:05 | 1588 | GBp | 117.9000 | XLON | 606158223011184000 |
| 06/01/2025 | 10:54:17 | 2434 | GBp | 118.0000 | XLON | 606158223011213000 |
| 06/01/2025 | 10:54:18 | 1331 | GBp | 118.0000 | XLON | 592084471481336000 |
| 06/01/2025 | 10:54:18 | 1636 | GBp | 118.0000 | XLON | 592084471481336000 |
| 06/01/2025 | 10:55:13 | 2104 | GBp | 117.9000 | CHIX | 592084471481349000 |
| 06/01/2025 | 10:55:13 | 307 | GBp | 117.9000 | BATE | 606158223011225000 |
| 06/01/2025 | 10:55:13 | 8917 | GBp | 117.9000 | XLON | 592084471481349000 |
| 06/01/2025 | 10:55:13 | 1052 | GBp | 117.9000 | BATE | 606158223011225000 |
| 06/01/2025 | 10:55:13 | 745 | GBp | 117.9000 | BATE | 606158223011225000 |
| 06/01/2025 | 10:55:39 | 3015 | GBp | 117.9000 | XLON | 592084471481354000 |
| 06/01/2025 | 10:57:39 | 1294 | GBp | 117.8000 | BATE | 606158223011252000 |
| 06/01/2025 | 10:58:16 | 2281 | GBp | 117.8000 | XLON | 592084471481385000 |
| 06/01/2025 | 10:58:16 | 2104 | GBp | 117.8000 | CHIX | 592084471481385000 |
| 06/01/2025 | 10:58:16 | 3505 | GBp | 117.8000 | XLON | 592084471481385000 |
| 06/01/2025 | 10:58:16 | 810 | GBp | 117.8000 | BATE | 606158223011260000 |
| 06/01/2025 | 10:58:16 | 2229 | GBp | 117.8000 | CHIX | 606158223011260000 |
| 06/01/2025 | 11:18:24 | 3881 | GBp | 118.1000 | XLON | 592084471481754000 |
| 06/01/2025 | 11:18:24 | 2104 | GBp | 118.1000 | TRQX | 592084471481754000 |
| 06/01/2025 | 11:18:24 | 2557 | GBp | 118.1000 | XLON | 592084471481754000 |
| 06/01/2025 | 11:18:24 | 1176 | GBp | 118.1000 | BATE | 606158223011609000 |
| 06/01/2025 | 11:18:24 | 464 | GBp | 118.1000 | BATE | 606158223011609000 |
| 06/01/2025 | 11:18:24 | 464 | GBp | 118.1000 | BATE | 606158223011609000 |
| 06/01/2025 | 11:18:24 | 5382 | GBp | 118.1000 | XLON | 606158223011609000 |
| 06/01/2025 | 11:27:12 | 2327 | GBp | 118.2000 | CHIX | 606158223011794000 |
| 06/01/2025 | 11:36:22 | 2779 | GBp | 118.2000 | XLON | 606158223011977000 |
| 06/01/2025 | 11:37:34 | 2779 | GBp | 118.2000 | XLON | 606158223012000000 |
| 06/01/2025 | 11:37:34 | 1800 | GBp | 118.1000 | BATE | 606158223012000000 |
| 06/01/2025 | 11:46:24 | 1000 | GBp | 118.2000 | XLON | 606158223012142000 |
| 06/01/2025 | 11:46:31 | 3576 | GBp | 118.2000 | XLON | 606158223012143000 |
| 06/01/2025 | 11:46:36 | 926 | GBp | 118.2000 | XLON | 606158223012145000 |
| 06/01/2025 | 11:46:36 | 3650 | GBp | 118.2000 | XLON | 606158223012145000 |
| 06/01/2025 | 11:53:11 | 3749 | GBp | 118.2000 | XLON | 606158223012253000 |
| 06/01/2025 | 11:53:33 | 3749 | GBp | 118.2000 | XLON | 592084471482436000 |
| 06/01/2025 | 11:53:35 | 2539 | GBp | 118.2000 | XLON | 606158223012260000 |
| 06/01/2025 | 12:00:56 | 1345 | GBp | 118.2000 | XLON | 606158223012380000 |
| 06/01/2025 | 12:00:58 | 332 | GBp | 118.2000 | XLON | 606158223012380000 |
| 06/01/2025 | 12:00:58 | 2071 | GBp | 118.2000 | XLON | 606158223012380000 |
| 06/01/2025 | 12:01:11 | 3748 | GBp | 118.2000 | XLON | 606158223012385000 |
| 06/01/2025 | 12:02:25 | 5353 | GBp | 118.1000 | XLON | 592084471482594000 |
| 06/01/2025 | 12:02:25 | 2331 | GBp | 118.1000 | XLON | 592084471482594000 |
| 06/01/2025 | 12:02:25 | 2241 | GBp | 118.1000 | XLON | 592084471482594000 |
| 06/01/2025 | 12:02:25 | 2242 | GBp | 118.1000 | XLON | 592084471482594000 |
| 06/01/2025 | 12:02:25 | 2217 | GBp | 118.1000 | CHIX | 592084471482594000 |
| 06/01/2025 | 12:02:25 | 2241 | GBp | 118.1000 | XLON | 606158223012410000 |
| 06/01/2025 | 12:02:25 | 2486 | GBp | 118.1000 | XLON | 606158223012410000 |
| 06/01/2025 | 12:02:25 | 797 | GBp | 118.1000 | XLON | 606158223012410000 |
| 06/01/2025 | 12:02:25 | 304 | GBp | 118.1000 | BATE | 606158223012410000 |
| 06/01/2025 | 12:02:25 | 623 | GBp | 118.1000 | CHIX | 592084471482594000 |
| 06/01/2025 | 12:02:25 | 4 | GBp | 118.1000 | BATE | 606158223012410000 |
| 06/01/2025 | 12:02:25 | 946 | GBp | 118.1000 | XLON | 606158223012410000 |
| 06/01/2025 | 12:08:59 | 1396 | GBp | 118.0000 | CHIX | 606158223012516000 |
| 06/01/2025 | 12:08:59 | 2104 | GBp | 118.0000 | BATE | 606158223012516000 |
| 06/01/2025 | 12:08:59 | 138 | GBp | 118.0000 | XLON | 592084471482705000 |
| 06/01/2025 | 12:08:59 | 69 | GBp | 118.0000 | XLON | 592084471482705000 |
| 06/01/2025 | 12:08:59 | 3665 | GBp | 118.0000 | XLON | 592084471482705000 |
| 06/01/2025 | 12:08:59 | 2321 | GBp | 118.0000 | XLON | 592084471482705000 |
| 06/01/2025 | 12:08:59 | 1089 | GBp | 118.0000 | CHIX | 606158223012516000 |
| 06/01/2025 | 12:34:51 | 2492 | GBp | 118.6000 | XLON | 606158223012984000 |
| 06/01/2025 | 12:34:51 | 4208 | GBp | 118.5000 | CHIX | 592084471483196000 |
| 06/01/2025 | 12:34:51 | 2104 | GBp | 118.5000 | BATE | 606158223012984000 |
| 06/01/2025 | 12:34:51 | 2276 | GBp | 118.5000 | XLON | 592084471483196000 |
| 06/01/2025 | 12:34:51 | 2104 | GBp | 118.5000 | TRQX | 606158223012984000 |
| 06/01/2025 | 12:43:59 | 2139 | GBp | 118.8000 | XLON | 606158223013143000 |
| 06/01/2025 | 12:43:59 | 5327 | GBp | 118.7000 | XLON | 592084471483363000 |
| 06/01/2025 | 12:43:59 | 2262 | GBp | 118.7000 | XLON | 592084471483363000 |
| 06/01/2025 | 12:43:59 | 2104 | GBp | 118.7000 | BATE | 592084471483363000 |
| 06/01/2025 | 12:43:59 | 1744 | GBp | 118.7000 | CHIX | 606158223013143000 |
| 06/01/2025 | 12:43:59 | 2464 | GBp | 118.7000 | CHIX | 606158223013143000 |
| 06/01/2025 | 12:43:59 | 3091 | GBp | 118.7000 | XLON | 606158223013143000 |
| 06/01/2025 | 12:44:07 | 4298 | GBp | 118.7000 | XLON | 592084471483365000 |
| 06/01/2025 | 12:51:33 | 2734 | GBp | 118.6000 | CHIX | 592084471483479000 |
| 06/01/2025 | 12:51:33 | 2141 | GBp | 118.6000 | CHIX | 592084471483479000 |
| 06/01/2025 | 12:51:33 | 1480 | GBp | 118.6000 | CHIX | 592084471483479000 |
| 06/01/2025 | 12:51:33 | 2459 | GBp | 118.6000 | XLON | 592084471483479000 |
| 06/01/2025 | 12:51:33 | 2104 | GBp | 118.6000 | BATE | 606158223013255000 |
| 06/01/2025 | 13:03:11 | 4231 | GBp | 118.5000 | XLON | 592084471483722000 |
| 06/01/2025 | 13:03:11 | 2233 | GBp | 118.5000 | XLON | 592084471483722000 |
| 06/01/2025 | 13:03:11 | 3850 | GBp | 118.5000 | CHIX | 606158223013485000 |
| 06/01/2025 | 13:03:11 | 2237 | GBp | 118.5000 | XLON | 606158223013485000 |
| 06/01/2025 | 13:03:16 | 1698 | GBp | 118.5000 | BATE | 606158223013488000 |
| 06/01/2025 | 13:03:16 | 400 | GBp | 118.5000 | BATE | 606158223013488000 |
| 06/01/2025 | 13:03:16 | 142 | GBp | 118.5000 | BATE | 606158223013488000 |
| 06/01/2025 | 13:05:13 | 2236 | GBp | 118.5000 | TRQX | 606158223013522000 |
| 06/01/2025 | 13:05:13 | 358 | GBp | 118.5000 | CHIX | 606158223013522000 |
| 06/01/2025 | 13:05:13 | 2275 | GBp | 118.5000 | CHIX | 606158223013522000 |
| 06/01/2025 | 13:22:02 | 2414 | GBp | 118.4000 | XLON | 592084471484095000 |
| 06/01/2025 | 13:22:02 | 2104 | GBp | 118.4000 | BATE | 592084471484095000 |
| 06/01/2025 | 13:22:02 | 3703 | GBp | 118.4000 | XLON | 606158223013839000 |
| 06/01/2025 | 13:22:02 | 2104 | GBp | 118.4000 | TRQX | 606158223013839000 |
| 06/01/2025 | 13:29:05 | 3561 | GBp | 118.5000 | XLON | 592084471484220000 |
| 06/01/2025 | 13:29:08 | 3561 | GBp | 118.5000 | XLON | 592084471484221000 |
| 06/01/2025 | 13:29:13 | 72 | GBp | 118.5000 | XLON | 592084471484223000 |
| 06/01/2025 | 13:29:13 | 3308 | GBp | 118.5000 | XLON | 592084471484223000 |
| 06/01/2025 | 13:29:13 | 181 | GBp | 118.5000 | AQXE | 606158223013962000 |
| 06/01/2025 | 13:29:17 | 3500 | GBp | 118.5000 | XLON | 606158223013963000 |
| 06/01/2025 | 13:29:17 | 61 | GBp | 118.5000 | XLON | 606158223013963000 |
| 06/01/2025 | 13:29:24 | 1593 | GBp | 118.4000 | CHIX | 592084471484226000 |
| 06/01/2025 | 13:29:24 | 1017 | GBp | 118.4000 | CHIX | 606158223013965000 |
| 06/01/2025 | 13:29:24 | 3191 | GBp | 118.4000 | CHIX | 606158223013965000 |
| 06/01/2025 | 13:31:00 | 511 | GBp | 118.4000 | CHIX | 592084471484253000 |
| 06/01/2025 | 13:31:00 | 6390 | GBp | 118.4000 | XLON | 592084471484253000 |
| 06/01/2025 | 13:31:00 | 2140 | GBp | 118.4000 | XLON | 592084471484253000 |
| 06/01/2025 | 13:31:00 | 2826 | GBp | 118.4000 | XLON | 606158223013991000 |
| 06/01/2025 | 13:38:00 | 1 | GBp | 118.5000 | AQXE | 606158223014102000 |
| 06/01/2025 | 13:38:00 | 2445 | GBp | 118.5000 | AQXE | 606158223014102000 |
| 06/01/2025 | 13:38:06 | 731 | GBp | 118.5000 | AQXE | 592084471484371000 |
| 06/01/2025 | 13:38:41 | 2446 | GBp | 118.5000 | XLON | 592084471484380000 |
| 06/01/2025 | 13:38:41 | 2210 | GBp | 118.5000 | XLON | 606158223014112000 |
| 06/01/2025 | 13:41:11 | 2160 | GBp | 118.6000 | XLON | 606158223014154000 |
| 06/01/2025 | 13:41:29 | 4656 | GBp | 118.5000 | XLON | 592084471484431000 |
| 06/01/2025 | 13:41:30 | 1262 | GBp | 118.4000 | CHIX | 592084471484432000 |
| 06/01/2025 | 13:41:30 | 1262 | GBp | 118.4000 | CHIX | 592084471484432000 |
| 06/01/2025 | 13:41:30 | 3007 | GBp | 118.4000 | XLON | 606158223014161000 |
| 06/01/2025 | 13:41:30 | 5409 | GBp | 118.4000 | XLON | 606158223014161000 |
| 06/01/2025 | 13:41:30 | 1333 | GBp | 118.4000 | XLON | 606158223014161000 |
| 06/01/2025 | 13:44:30 | 2382 | GBp | 118.4000 | CHIX | 592084471484481000 |
| 06/01/2025 | 13:55:22 | 2006 | GBp | 118.5000 | AQXE | 592084471484707000 |
| 06/01/2025 | 13:55:22 | 978 | GBp | 118.5000 | AQXE | 592084471484707000 |
| 06/01/2025 | 13:55:27 | 2984 | GBp | 118.5000 | AQXE | 606158223014422000 |
| 06/01/2025 | 13:55:36 | 153 | GBp | 118.5000 | AQXE | 592084471484711000 |
| 06/01/2025 | 13:55:36 | 686 | GBp | 118.5000 | AQXE | 592084471484711000 |
| 06/01/2025 | 13:55:36 | 686 | GBp | 118.5000 | AQXE | 592084471484711000 |
| 06/01/2025 | 13:55:36 | 686 | GBp | 118.5000 | AQXE | 592084471484711000 |
| 06/01/2025 | 13:55:36 | 686 | GBp | 118.5000 | AQXE | 592084471484711000 |
| 06/01/2025 | 13:55:36 | 87 | GBp | 118.5000 | AQXE | 592084471484711000 |
| 06/01/2025 | 13:55:39 | 2984 | GBp | 118.4000 | AQXE | 606158223014426000 |
| 06/01/2025 | 13:56:02 | 1342 | GBp | 118.3000 | XLON | 606158223014435000 |
| 06/01/2025 | 14:00:30 | 2265 | GBp | 118.3000 | XLON | 592084471484810000 |
| 06/01/2025 | 14:00:30 | 2984 | GBp | 118.3000 | XLON | 592084471484810000 |
| 06/01/2025 | 14:00:30 | 1746 | GBp | 118.3000 | CHIX | 592084471484810000 |
| 06/01/2025 | 14:00:30 | 1746 | GBp | 118.3000 | CHIX | 592084471484810000 |
| 06/01/2025 | 14:00:30 | 1220 | GBp | 118.3000 | CHIX | 592084471484810000 |
| 06/01/2025 | 14:00:30 | 1035 | GBp | 118.3000 | XLON | 606158223014519000 |
| 06/01/2025 | 14:00:30 | 2260 | GBp | 118.3000 | XLON | 606158223014519000 |
| 06/01/2025 | 14:00:30 | 4 | GBp | 118.3000 | XLON | 606158223014519000 |
| 06/01/2025 | 14:00:30 | 2104 | GBp | 118.3000 | TRQX | 606158223014519000 |
| 06/01/2025 | 14:00:30 | 2383 | GBp | 118.3000 | CHIX | 606158223014519000 |
| 06/01/2025 | 14:00:34 | 150 | GBp | 118.2000 | XLON | 606158223014521000 |
| 06/01/2025 | 14:00:34 | 7052 | GBp | 118.2000 | XLON | 606158223014521000 |
| 06/01/2025 | 14:00:34 | 3132 | GBp | 118.2000 | XLON | 606158223014521000 |
| 06/01/2025 | 14:00:34 | 692 | GBp | 118.2000 | XLON | 606158223014521000 |
| 06/01/2025 | 14:10:04 | 2104 | GBp | 118.3000 | CHIX | 592084471484995000 |
| 06/01/2025 | 14:10:04 | 2421 | GBp | 118.3000 | CHIX | 592084471484995000 |
| 06/01/2025 | 14:10:04 | 3313 | GBp | 118.3000 | XLON | 592084471484995000 |
| 06/01/2025 | 14:10:04 | 320 | GBp | 118.3000 | BATE | 606158223014695000 |
| 06/01/2025 | 14:10:04 | 1784 | GBp | 118.3000 | BATE | 606158223014695000 |
| 06/01/2025 | 14:10:04 | 2421 | GBp | 118.3000 | TRQX | 606158223014695000 |
| 06/01/2025 | 14:10:04 | 2160 | GBp | 118.3000 | XLON | 606158223014695000 |
| 06/01/2025 | 14:15:22 | 131 | GBp | 118.2000 | XLON | 592084471485098000 |
| 06/01/2025 | 14:15:22 | 1100 | GBp | 118.2000 | BATE | 606158223014792000 |
| 06/01/2025 | 14:15:25 | 1973 | GBp | 118.2000 | XLON | 592084471485099000 |
| 06/01/2025 | 14:15:25 | 3469 | GBp | 118.2000 | XLON | 592084471485099000 |
| 06/01/2025 | 14:15:25 | 2026 | GBp | 118.2000 | CHIX | 592084471485099000 |
| 06/01/2025 | 14:15:25 | 2226 | GBp | 118.2000 | CHIX | 592084471485099000 |
| 06/01/2025 | 14:15:25 | 1004 | GBp | 118.2000 | BATE | 606158223014794000 |
| 06/01/2025 | 14:15:26 | 2238 | GBp | 118.2000 | CHIX | 592084471485102000 |
| 06/01/2025 | 14:15:26 | 4208 | GBp | 118.2000 | XLON | 606158223014796000 |
| 06/01/2025 | 14:18:30 | 2046 | GBp | 117.9000 | CHIX | 592084471485256000 |
| 06/01/2025 | 14:18:30 | 2162 | GBp | 117.9000 | CHIX | 592084471485256000 |
| 06/01/2025 | 14:20:28 | 400 | GBp | 117.8000 | XLON | 606158223015004000 |
| 06/01/2025 | 14:20:28 | 7997 | GBp | 117.8000 | XLON | 606158223015004000 |
| 06/01/2025 | 14:28:51 | 2393 | GBp | 118.0000 | BATE | 592084471485546000 |
| 06/01/2025 | 14:28:54 | 2393 | GBp | 118.0000 | BATE | 606158223015224000 |
| 06/01/2025 | 14:29:51 | 2393 | GBp | 118.0000 | BATE | 606158223015246000 |
| 06/01/2025 | 14:29:51 | 3369 | GBp | 118.0000 | BATE | 606158223015246000 |
| 06/01/2025 | 14:29:51 | 525 | GBp | 118.0000 | BATE | 606158223015246000 |
| 06/01/2025 | 14:29:51 | 3377 | GBp | 118.0000 | BATE | 606158223015246000 |
| 06/01/2025 | 14:30:51 | 3430 | GBp | 118.0000 | XLON | 592084471485604000 |
| 06/01/2025 | 14:30:51 | 3500 | GBp | 118.0000 | XLON | 592084471485604000 |
| 06/01/2025 | 14:30:51 | 494 | GBp | 118.0000 | XLON | 592084471485604000 |
| 06/01/2025 | 14:30:51 | 3006 | GBp | 118.0000 | BATE | 606158223015278000 |
| 06/01/2025 | 14:30:51 | 1242 | GBp | 118.0000 | BATE | 606158223015278000 |
| 06/01/2025 | 14:31:02 | 652 | GBp | 118.0000 | XLON | 592084471485610000 |
| 06/01/2025 | 14:40:12 | 3500 | GBp | 118.0000 | XLON | 592084471485825000 |
| 06/01/2025 | 14:40:12 | 114 | GBp | 118.0000 | XLON | 592084471485825000 |
| 06/01/2025 | 14:40:12 | 2541 | GBp | 117.9000 | XLON | 592084471485825000 |
| 06/01/2025 | 14:40:12 | 6305 | GBp | 117.9000 | XLON | 592084471485825000 |
| 06/01/2025 | 14:40:12 | 2104 | GBp | 117.9000 | BATE | 606158223015489000 |
| 06/01/2025 | 14:40:20 | 2422 | GBp | 117.9000 | XLON | 606158223015492000 |
| 06/01/2025 | 14:40:30 | 2422 | GBp | 117.9000 | XLON | 606158223015496000 |
| 06/01/2025 | 14:47:12 | 4931 | GBp | 118.0000 | XLON | 592084471485997000 |
| 06/01/2025 | 14:47:17 | 2329 | GBp | 118.0000 | XLON | 606158223015656000 |
| 06/01/2025 | 14:47:17 | 395 | GBp | 118.0000 | XLON | 606158223015656000 |
| 06/01/2025 | 14:47:20 | 2237 | GBp | 118.0000 | XLON | 592084471486001000 |
| 06/01/2025 | 14:47:20 | 564 | GBp | 118.0000 | XLON | 592084471486001000 |
| 06/01/2025 | 14:47:25 | 2801 | GBp | 118.0000 | XLON | 592084471486003000 |
| 06/01/2025 | 14:47:31 | 2801 | GBp | 118.0000 | XLON | 606158223015661000 |
| 06/01/2025 | 14:47:37 | 1817 | GBp | 118.0000 | XLON | 592084471486007000 |
| 06/01/2025 | 14:47:37 | 381 | GBp | 118.0000 | XLON | 592084471486007000 |
| 06/01/2025 | 14:49:11 | 7946 | GBp | 118.0000 | XLON | 592084471486043000 |
| 06/01/2025 | 14:49:11 | 4931 | GBp | 118.0000 | XLON | 606158223015698000 |
| 06/01/2025 | 14:49:11 | 1687 | GBp | 118.0000 | XLON | 606158223015698000 |
| 06/01/2025 | 14:51:44 | 2147 | GBp | 118.1000 | XLON | 592084471486101000 |
| 06/01/2025 | 14:52:11 | 2427 | GBp | 118.1000 | XLON | 606158223015761000 |
| 06/01/2025 | 14:52:46 | 2427 | GBp | 118.1000 | XLON | 592084471486125000 |
| 06/01/2025 | 14:53:07 | 2427 | GBp | 118.1000 | BATE | 592084471486132000 |
| 06/01/2025 | 14:53:07 | 3500 | GBp | 118.1000 | XLON | 606158223015783000 |
| 06/01/2025 | 14:53:07 | 4573 | GBp | 118.1000 | XLON | 606158223015783000 |
| 06/01/2025 | 14:53:07 | 4064 | GBp | 118.1000 | XLON | 606158223015783000 |
| 06/01/2025 | 14:54:40 | 835 | GBp | 118.0000 | BATE | 606158223015819000 |
| 06/01/2025 | 14:54:40 | 6597 | GBp | 118.0000 | XLON | 592084471486170000 |
| 06/01/2025 | 14:54:40 | 2478 | GBp | 118.0000 | XLON | 592084471486170000 |
| 06/01/2025 | 14:54:40 | 2486 | GBp | 118.0000 | XLON | 606158223015819000 |
| 06/01/2025 | 14:54:42 | 1269 | GBp | 118.0000 | BATE | 606158223015820000 |
| 06/01/2025 | 15:05:33 | 3832 | GBp | 118.3000 | XLON | 606158223016074000 |
| 06/01/2025 | 15:07:53 | 653 | GBp | 118.3000 | XLON | 592084471486496000 |
| 06/01/2025 | 15:07:53 | 5659 | GBp | 118.3000 | XLON | 592084471486496000 |
| 06/01/2025 | 15:07:53 | 2269 | GBp | 118.3000 | XLON | 606158223016128000 |
| 06/01/2025 | 15:07:53 | 3832 | GBp | 118.3000 | XLON | 606158223016128000 |
| 06/01/2025 | 15:07:53 | 2151 | GBp | 118.3000 | BATE | 606158223016128000 |
| 06/01/2025 | 15:09:19 | 2475 | GBp | 118.4000 | XLON | 592084471486532000 |
| 06/01/2025 | 15:09:19 | 2104 | GBp | 118.4000 | BATE | 606158223016163000 |
| 06/01/2025 | 15:09:19 | 3100 | GBp | 118.4000 | XLON | 606158223016163000 |
| 06/01/2025 | 15:09:19 | 891 | GBp | 118.4000 | XLON | 606158223016163000 |
| 06/01/2025 | 15:09:41 | 925 | GBp | 118.4000 | XLON | 592084471486540000 |
| 06/01/2025 | 15:10:10 | 2285 | GBp | 118.5000 | BATE | 606158223016181000 |
| 06/01/2025 | 15:10:10 | 614 | GBp | 118.5000 | BATE | 606158223016181000 |
| 06/01/2025 | 15:10:14 | 700 | GBp | 118.5000 | XLON | 592084471486553000 |
| 06/01/2025 | 15:10:17 | 3124 | GBp | 118.5000 | XLON | 592084471486555000 |
| 06/01/2025 | 15:10:18 | 2523 | GBp | 118.5000 | XLON | 606158223016185000 |
| 06/01/2025 | 15:10:27 | 1301 | GBp | 118.5000 | XLON | 592084471486559000 |
| 06/01/2025 | 15:10:29 | 3824 | GBp | 118.5000 | XLON | 606158223016189000 |
| 06/01/2025 | 15:10:33 | 3100 | GBp | 118.5000 | XLON | 592084471486562000 |
| 06/01/2025 | 15:10:33 | 724 | GBp | 118.5000 | XLON | 592084471486562000 |
| 06/01/2025 | 15:10:35 | 1925 | GBp | 118.5000 | XLON | 606158223016192000 |
| 06/01/2025 | 15:10:35 | 1503 | GBp | 118.5000 | XLON | 606158223016192000 |
| 06/01/2025 | 15:10:35 | 396 | GBp | 118.5000 | XLON | 606158223016192000 |
| 06/01/2025 | 15:10:42 | 2104 | GBp | 118.4000 | BATE | 592084471486568000 |
| 06/01/2025 | 15:10:42 | 2308 | GBp | 118.4000 | XLON | 592084471486568000 |
| 06/01/2025 | 15:10:42 | 3567 | GBp | 118.4000 | XLON | 606158223016196000 |
| 06/01/2025 | 15:10:42 | 2761 | GBp | 118.4000 | XLON | 606158223016196000 |
| 06/01/2025 | 15:11:18 | 801 | GBp | 118.3000 | XLON | 592084471486584000 |
| 06/01/2025 | 15:16:08 | 180 | GBp | 118.3000 | XLON | 592084471486712000 |
| 06/01/2025 | 15:16:08 | 1567 | GBp | 118.3000 | XLON | 592084471486712000 |
| 06/01/2025 | 15:16:44 | 2192 | GBp | 118.4000 | TRQX | 606158223016351000 |
| 06/01/2025 | 15:16:56 | 450 | GBp | 118.3000 | XLON | 592084471486735000 |
| 06/01/2025 | 15:16:56 | 5 | GBp | 118.3000 | XLON | 592084471486735000 |
| 06/01/2025 | 15:16:56 | 64 | GBp | 118.3000 | XLON | 592084471486735000 |
| 06/01/2025 | 15:21:58 | 2748 | GBp | 118.4000 | TRQX | 592084471486855000 |
| 06/01/2025 | 15:22:04 | 4045 | GBp | 118.4000 | TRQX | 606158223016472000 |
| 06/01/2025 | 15:22:12 | 2302 | GBp | 118.4000 | TRQX | 606158223016474000 |
| 06/01/2025 | 15:22:19 | 932 | GBp | 118.4000 | TRQX | 606158223016476000 |
| 06/01/2025 | 15:22:19 | 2345 | GBp | 118.4000 | TRQX | 606158223016476000 |
| 06/01/2025 | 15:23:01 | 10421 | GBp | 118.3000 | XLON | 592084471486876000 |
| 06/01/2025 | 15:23:01 | 8849 | GBp | 118.3000 | XLON | 592084471486877000 |
| 06/01/2025 | 15:23:01 | 2668 | GBp | 118.3000 | XLON | 606158223016491000 |
| 06/01/2025 | 15:23:02 | 608 | GBp | 118.3000 | AQXE | 606158223016491000 |
| 06/01/2025 | 15:23:02 | 3 | GBp | 118.3000 | AQXE | 606158223016491000 |
| 06/01/2025 | 15:23:02 | 8 | GBp | 118.3000 | AQXE | 606158223016491000 |
| 06/01/2025 | 15:23:02 | 58 | GBp | 118.3000 | AQXE | 606158223016491000 |
| 06/01/2025 | 15:23:02 | 3 | GBp | 118.3000 | AQXE | 606158223016491000 |
| 06/01/2025 | 15:23:40 | 2344 | GBp | 118.3000 | XLON | 606158223016505000 |
| 06/01/2025 | 15:26:32 | 7104 | GBp | 118.3000 | XLON | 592084471486950000 |
| 06/01/2025 | 15:26:32 | 2405 | GBp | 118.3000 | XLON | 606158223016560000 |
| 06/01/2025 | 15:26:33 | 1424 | GBp | 118.3000 | AQXE | 606158223016561000 |
| 06/01/2025 | 15:33:42 | 48 | GBp | 118.4000 | AQXE | 592084471487112000 |
| 06/01/2025 | 15:33:42 | 610 | GBp | 118.4000 | AQXE | 592084471487112000 |
| 06/01/2025 | 15:33:42 | 686 | GBp | 118.4000 | AQXE | 592084471487112000 |
| 06/01/2025 | 15:33:42 | 686 | GBp | 118.4000 | AQXE | 592084471487112000 |
| 06/01/2025 | 15:33:42 | 168 | GBp | 118.4000 | AQXE | 592084471487112000 |
| 06/01/2025 | 15:34:13 | 761 | GBp | 118.4000 | AQXE | 606158223016725000 |
| 06/01/2025 | 15:34:13 | 1677 | GBp | 118.4000 | BATE | 592084471487123000 |
| 06/01/2025 | 15:34:45 | 155 | GBp | 118.4000 | BATE | 592084471487134000 |
| 06/01/2025 | 15:34:45 | 2198 | GBp | 118.4000 | XLON | 606158223016736000 |
| 06/01/2025 | 15:35:22 | 1974 | GBp | 118.4000 | XLON | 592084471487149000 |
| 06/01/2025 | 15:36:23 | 2316 | GBp | 118.4000 | XLON | 606158223016773000 |
| 06/01/2025 | 15:36:58 | 2525 | GBp | 118.4000 | XLON | 606158223016783000 |
| 06/01/2025 | 15:37:35 | 1300 | GBp | 118.4000 | XLON | 592084471487195000 |
| 06/01/2025 | 15:37:35 | 621 | GBp | 118.4000 | XLON | 592084471487195000 |
| 06/01/2025 | 15:37:35 | 263 | GBp | 118.4000 | XLON | 592084471487195000 |
| 06/01/2025 | 15:38:14 | 2387 | GBp | 118.4000 | XLON | 592084471487210000 |
| 06/01/2025 | 15:38:49 | 2104 | GBp | 118.4000 | XLON | 592084471487222000 |
| 06/01/2025 | 15:38:49 | 350 | GBp | 118.4000 | AQXE | 606158223016819000 |
| 06/01/2025 | 15:39:24 | 2196 | GBp | 118.4000 | XLON | 606158223016832000 |
| 06/01/2025 | 15:39:54 | 900 | GBp | 118.4000 | XLON | 592084471487246000 |
| 06/01/2025 | 15:39:54 | 773 | GBp | 118.4000 | XLON | 592084471487246000 |
| 06/01/2025 | 15:39:54 | 633 | GBp | 118.4000 | XLON | 606158223016842000 |
| 06/01/2025 | 15:42:04 | 2242 | GBp | 118.4000 | XLON | 592084471487298000 |
| 06/01/2025 | 15:42:04 | 2256 | GBp | 118.4000 | XLON | 592084471487298000 |
| 06/01/2025 | 15:42:04 | 13443 | GBp | 118.4000 | XLON | 606158223016892000 |
| 06/01/2025 | 15:42:04 | 3328 | GBp | 118.4000 | XLON | 606158223016892000 |
| 06/01/2025 | 15:42:04 | 2818 | GBp | 118.4000 | XLON | 606158223016892000 |
| 06/01/2025 | 15:42:04 | 9220 | GBp | 118.4000 | XLON | 592084471487298000 |
| 06/01/2025 | 15:42:05 | 2799 | GBp | 118.4000 | XLON | 606158223016893000 |
| 06/01/2025 | 15:42:05 | 16 | GBp | 118.4000 | XLON | 606158223016893000 |
| 06/01/2025 | 15:48:17 | 1666 | GBp | 118.6000 | XLON | 592084471487441000 |
| 06/01/2025 | 15:48:17 | 772 | GBp | 118.6000 | XLON | 592084471487441000 |
| 06/01/2025 | 15:48:33 | 11392 | GBp | 118.5000 | XLON | 592084471487447000 |
| 06/01/2025 | 15:48:33 | 2415 | GBp | 118.5000 | XLON | 606158223017035000 |
| 06/01/2025 | 15:48:33 | 2434 | GBp | 118.5000 | XLON | 606158223017035000 |
| 06/01/2025 | 15:48:33 | 495 | GBp | 118.5000 | BATE | 606158223017035000 |
| 06/01/2025 | 15:48:34 | 2426 | GBp | 118.5000 | BATE | 592084471487448000 |
| 06/01/2025 | 15:48:34 | 1609 | GBp | 118.5000 | BATE | 606158223017035000 |
| 06/01/2025 | 15:49:46 | 2149 | GBp | 118.5000 | XLON | 592084471487473000 |
| 06/01/2025 | 15:49:46 | 2154 | GBp | 118.5000 | BATE | 592084471487473000 |
| 06/01/2025 | 15:49:46 | 2789 | GBp | 118.5000 | XLON | 606158223017059000 |
| 06/01/2025 | 15:49:46 | 494 | GBp | 118.5000 | XLON | 606158223017059000 |
| 06/01/2025 | 15:49:46 | 3145 | GBp | 118.5000 | XLON | 606158223017059000 |
| 06/01/2025 | 15:49:46 | 2137 | GBp | 118.5000 | XLON | 606158223017059000 |
| 06/01/2025 | 15:57:32 | 4801 | GBp | 118.8000 | XLON | 592084471487656000 |
| 06/01/2025 | 15:57:32 | 2133 | GBp | 118.8000 | XLON | 592084471487656000 |
| 06/01/2025 | 15:57:32 | 1629 | GBp | 118.8000 | XLON | 606158223017233000 |
| 06/01/2025 | 15:57:32 | 519 | GBp | 118.8000 | XLON | 606158223017233000 |
| 06/01/2025 | 15:57:44 | 1957 | GBp | 118.8000 | XLON | 606158223017237000 |
| 06/01/2025 | 15:57:44 | 2636 | GBp | 118.8000 | XLON | 606158223017237000 |
| 06/01/2025 | 15:57:44 | 95 | GBp | 118.8000 | XLON | 592084471487660000 |
| 06/01/2025 | 15:57:44 | 318 | GBp | 118.8000 | XLON | 592084471487660000 |
| 06/01/2025 | 15:57:44 | 2061 | GBp | 118.8000 | XLON | 592084471487660000 |
| 06/01/2025 | 15:58:12 | 878 | GBp | 118.8000 | XLON | 606158223017250000 |
| 06/01/2025 | 15:58:12 | 338 | GBp | 118.8000 | XLON | 606158223017250000 |
| 06/01/2025 | 15:58:12 | 1035 | GBp | 118.8000 | XLON | 606158223017250000 |
| 06/01/2025 | 15:58:38 | 2505 | GBp | 118.8000 | XLON | 592084471487684000 |
| 06/01/2025 | 15:58:38 | 24 | GBp | 118.8000 | XLON | 592084471487684000 |
| 06/01/2025 | 15:58:42 | 9740 | GBp | 118.7000 | XLON | 592084471487686000 |
| 06/01/2025 | 15:58:42 | 3400 | GBp | 118.7000 | XLON | 592084471487686000 |
| 06/01/2025 | 15:58:42 | 2400 | GBp | 118.7000 | XLON | 592084471487686000 |
| 06/01/2025 | 15:58:42 | 2842 | GBp | 118.7000 | XLON | 592084471487686000 |
| 06/01/2025 | 15:58:42 | 1485 | GBp | 118.7000 | AQXE | 606158223017262000 |
| 06/01/2025 | 15:58:42 | 3334 | GBp | 118.7000 | AQXE | 606158223017262000 |
| 06/01/2025 | 15:58:42 | 1617 | GBp | 118.7000 | XLON | 606158223017262000 |
| 06/01/2025 | 15:58:42 | 2376 | GBp | 118.7000 | XLON | 606158223017262000 |
| 06/01/2025 | 16:01:35 | 6376 | GBp | 118.3000 | XLON | 606158223017338000 |
| 06/01/2025 | 16:01:35 | 2266 | GBp | 118.3000 | XLON | 606158223017338000 |
| 06/01/2025 | 16:01:35 | 2104 | GBp | 118.3000 | BATE | 592084471487766000 |
| 06/01/2025 | 16:01:35 | 2289 | GBp | 118.3000 | BATE | 592084471487766000 |
| 06/01/2025 | 16:06:43 | 2461 | GBp | 118.3000 | XLON | 592084471487891000 |
| 06/01/2025 | 16:08:12 | 2573 | GBp | 118.5000 | XLON | 592084471487925000 |
| 06/01/2025 | 16:08:13 | 752 | GBp | 118.5000 | XLON | 606158223017491000 |
| 06/01/2025 | 16:08:13 | 2366 | GBp | 118.5000 | XLON | 606158223017491000 |
| 06/01/2025 | 16:10:11 | 2169 | GBp | 118.6000 | XLON | 592084471487971000 |
| 06/01/2025 | 16:10:11 | 3954 | GBp | 118.6000 | XLON | 606158223017534000 |
| 06/01/2025 | 16:11:32 | 2197 | GBp | 118.9000 | XLON | 606158223017566000 |
| 06/01/2025 | 16:11:32 | 2086 | GBp | 118.9000 | XLON | 592084471488004000 |
| 06/01/2025 | 16:11:32 | 441 | GBp | 118.9000 | XLON | 592084471488004000 |
| 06/01/2025 | 16:11:32 | 2085 | GBp | 118.9000 | XLON | 606158223017566000 |
| 06/01/2025 | 16:14:09 | 8572 | GBp | 118.9000 | XLON | 592084471488071000 |
| 06/01/2025 | 16:14:09 | 2169 | GBp | 118.9000 | XLON | 592084471488071000 |
| 06/01/2025 | 16:14:09 | 163 | GBp | 118.9000 | XLON | 592084471488071000 |
| 06/01/2025 | 16:14:09 | 568 | GBp | 118.9000 | XLON | 606158223017629000 |
| 06/01/2025 | 16:14:09 | 4878 | GBp | 118.9000 | XLON | 606158223017629000 |
| 06/01/2025 | 16:14:09 | 229 | GBp | 118.9000 | XLON | 606158223017629000 |
| 06/01/2025 | 16:14:16 | 12153 | GBp | 118.9000 | XLON | 592084471488074000 |
| 06/01/2025 | 16:14:16 | 2345 | GBp | 118.9000 | XLON | 592084471488074000 |
| 06/01/2025 | 16:17:03 | 2250 | GBp | 119.2000 | BATE | 592084471488148000 |
| 06/01/2025 | 16:17:03 | 1740 | GBp | 119.2000 | BATE | 606158223017702000 |
| 06/01/2025 | 16:17:03 | 500 | GBp | 119.2000 | BATE | 606158223017702000 |
| 06/01/2025 | 16:17:16 | 1722 | GBp | 119.2000 | BATE | 592084471488153000 |
| 06/01/2025 | 16:17:16 | 425 | GBp | 119.2000 | BATE | 592084471488153000 |
| 06/01/2025 | 16:17:40 | 2545 | GBp | 119.2000 | BATE | 606158223017718000 |
| 06/01/2025 | 16:18:04 | 2450 | GBp | 119.2000 | BATE | 606158223017728000 |
| 06/01/2025 | 16:18:27 | 2241 | GBp | 119.2000 | BATE | 606158223017736000 |
| 06/01/2025 | 16:18:50 | 2460 | GBp | 119.2000 | BATE | 592084471488194000 |
| 06/01/2025 | 16:19:13 | 2484 | GBp | 119.2000 | BATE | 606158223017755000 |
| 06/01/2025 | 16:19:14 | 7337 | GBp | 119.1000 | BATE | 606158223017755000 |
| 06/01/2025 | 16:19:14 | 161 | GBp | 119.1000 | BATE | 606158223017755000 |
| 06/01/2025 | 16:19:14 | 856 | GBp | 119.1000 | BATE | 606158223017755000 |
| 06/01/2025 | 16:19:14 | 1389 | GBp | 119.1000 | BATE | 606158223017755000 |
| 06/01/2025 | 16:21:10 | 125 | GBp | 119.2000 | AQXE | 606158223017812000 |
| 06/01/2025 | 16:21:10 | 2127 | GBp | 119.2000 | AQXE | 606158223017812000 |
| 06/01/2025 | 16:21:20 | 2505 | GBp | 119.2000 | AQXE | 606158223017816000 |
| 06/01/2025 | 16:21:39 | 750 | GBp | 119.2000 | AQXE | 592084471488276000 |
| 06/01/2025 | 16:21:39 | 1553 | GBp | 119.2000 | AQXE | 606158223017824000 |
| 06/01/2025 | 16:22:01 | 2144 | GBp | 119.2000 | AQXE | 592084471488285000 |
| 06/01/2025 | 16:22:06 | 11609 | GBp | 119.1000 | BATE | 592084471488287000 |
| 06/01/2025 | 16:22:06 | 2259 | GBp | 119.1000 | BATE | 592084471488287000 |
| 06/01/2025 | 16:22:06 | 2271 | GBp | 119.1000 | BATE | 606158223017835000 |
| 06/01/2025 | 16:22:06 | 2167 | GBp | 119.1000 | BATE | 606158223017835000 |
| 06/01/2025 | 16:22:06 | 82 | GBp | 119.1000 | BATE | 606158223017835000 |
| 06/01/2025 | 16:22:06 | 2246 | GBp | 119.1000 | BATE | 606158223017835000 |
| 06/01/2025 | 16:25:01 | 2376 | GBp | 119.2000 | AQXE | 606158223017916000 |
| 06/01/2025 | 16:25:15 | 2300 | GBp | 119.2000 | AQXE | 606158223017926000 |
| 06/01/2025 | 16:25:40 | 2515 | GBp | 119.2000 | AQXE | 606158223017938000 |
| 06/01/2025 | 16:26:14 | 3231 | GBp | 119.2000 | BATE | 606158223017955000 |
| 06/01/2025 | 16:26:14 | 2288 | GBp | 119.2000 | AQXE | 606158223017955000 |
| 06/01/2025 | 16:26:52 | 1000 | GBp | 119.2000 | AQXE | 606158223017972000 |
| 06/01/2025 | 16:26:52 | 1553 | GBp | 119.2000 | AQXE | 606158223017972000 |
| 06/01/2025 | 16:26:53 | 2760 | GBp | 119.1000 | BATE | 592084471488433000 |
| 06/01/2025 | 16:26:53 | 2364 | GBp | 119.1000 | BATE | 592084471488433000 |
| 06/01/2025 | 16:26:53 | 2388 | GBp | 119.1000 | BATE | 592084471488433000 |
| 06/01/2025 | 16:26:53 | 2372 | GBp | 119.1000 | BATE | 592084471488433000 |
| 06/01/2025 | 16:26:53 | 2474 | GBp | 119.1000 | BATE | 592084471488433000 |
| 06/01/2025 | 16:26:53 | 2389 | GBp | 119.1000 | BATE | 606158223017973000 |
| 06/01/2025 | 16:26:55 | 98 | GBp | 119.1000 | AQXE | 592084471488434000 |
| 06/01/2025 | 16:27:53 | 60 | GBp | 119.2000 | AQXE | 592084471488466000 |
| 06/01/2025 | 16:29:19 | 2801 | GBp | 119.4000 | AQXE | 592084471488517000 |
| 06/01/2025 | 16:29:54 | 712 | GBp | 119.3000 | AQXE | 606158223018093000 |
| 06/01/2025 | 16:29:54 | 2251 | GBp | 119.3000 | AQXE | 606158223018093000 |
| 06/01/2025 | 16:29:54 | 3962 | GBp | 119.3000 | AQXE | 606158223018093000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.