Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 09 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 08 January 2025 |
| Aggregate number of ordinary shares purchased: | 900,000 |
| Lowest price paid per share (GBp): | 114.60p |
| Highest price paid per share (GBp): | 118.50p |
| Volume weighted average price paid (GBp): | 115.88p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 115.89 | 631,751 | 114.60 | 118.50 |
| BATS Europe | 115.33 | 77,338 | 114.60 | 117.90 |
| CHI-X Europe | 116.24 | 144,640 | 114.60 | 118.50 |
| Aquis Exchange | 115.77 | 23,955 | 115.10 | 118.10 |
| Turquoise | 115.08 | 22,316 | 114.60 | 115.40 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 7,551,533 ordinary shares in aggregate, at a volume weighted average price of 115.5050 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 08/01/2025 | 08:04:31 | 2128 | GBp | 118.5000 | XLON | 606158930835825000 |
| 08/01/2025 | 08:04:31 | 2126 | GBp | 118.5000 | CHIX | 606158930835825000 |
| 08/01/2025 | 08:04:31 | 9766 | GBp | 118.5000 | XLON | 592085179271253000 |
| 08/01/2025 | 08:04:34 | 2126 | GBp | 118.5000 | XLON | 592085179271253000 |
| 08/01/2025 | 08:04:40 | 33 | GBp | 118.5000 | CHIX | 592085179271255000 |
| 08/01/2025 | 08:09:12 | 2588 | GBp | 118.3000 | CHIX | 606158930835918000 |
| 08/01/2025 | 08:09:12 | 4252 | GBp | 118.3000 | XLON | 592085179271350000 |
| 08/01/2025 | 08:09:12 | 2512 | GBp | 118.3000 | XLON | 606158930835918000 |
| 08/01/2025 | 08:22:51 | 2348 | GBp | 118.1000 | XLON | 606158930836179000 |
| 08/01/2025 | 08:24:21 | 2257 | GBp | 118.1000 | XLON | 606158930836206000 |
| 08/01/2025 | 08:25:55 | 2143 | GBp | 118.1000 | XLON | 606158930836233000 |
| 08/01/2025 | 08:27:43 | 2073 | GBp | 118.1000 | XLON | 606158930836266000 |
| 08/01/2025 | 08:27:43 | 453 | GBp | 118.1000 | XLON | 606158930836266000 |
| 08/01/2025 | 08:29:10 | 2244 | GBp | 118.1000 | XLON | 592085179271745000 |
| 08/01/2025 | 08:30:50 | 2426 | GBp | 118.1000 | XLON | 592085179271783000 |
| 08/01/2025 | 08:30:50 | 92 | GBp | 118.1000 | XLON | 592085179271783000 |
| 08/01/2025 | 08:32:14 | 2301 | GBp | 118.1000 | XLON | 606158930836360000 |
| 08/01/2025 | 08:33:35 | 1944 | GBp | 118.1000 | XLON | 592085179271847000 |
| 08/01/2025 | 08:33:35 | 330 | GBp | 118.1000 | XLON | 592085179271847000 |
| 08/01/2025 | 08:34:53 | 532 | GBp | 118.1000 | XLON | 606158930836418000 |
| 08/01/2025 | 08:34:53 | 1767 | GBp | 118.1000 | XLON | 606158930836418000 |
| 08/01/2025 | 08:36:06 | 819 | GBp | 118.1000 | CHIX | 592085179271902000 |
| 08/01/2025 | 08:36:06 | 1497 | GBp | 118.1000 | CHIX | 592085179271902000 |
| 08/01/2025 | 08:37:22 | 2340 | GBp | 118.1000 | XLON | 592085179271932000 |
| 08/01/2025 | 08:39:22 | 1590 | GBp | 118.1000 | AQXE | 606158930836532000 |
| 08/01/2025 | 08:39:22 | 814 | GBp | 118.1000 | AQXE | 606158930836532000 |
| 08/01/2025 | 08:39:54 | 2697 | GBp | 118.1000 | XLON | 592085179272008000 |
| 08/01/2025 | 08:40:30 | 2126 | GBp | 118.0000 | CHIX | 592085179272019000 |
| 08/01/2025 | 08:40:30 | 6217 | GBp | 118.0000 | XLON | 606158930836555000 |
| 08/01/2025 | 08:40:30 | 3400 | GBp | 118.0000 | XLON | 606158930836555000 |
| 08/01/2025 | 08:40:30 | 7057 | GBp | 118.0000 | XLON | 606158930836555000 |
| 08/01/2025 | 08:40:30 | 2126 | GBp | 118.0000 | CHIX | 592085179272019000 |
| 08/01/2025 | 08:54:07 | 1466 | GBp | 117.9000 | BATE | 592085179272314000 |
| 08/01/2025 | 08:54:07 | 1072 | GBp | 117.9000 | BATE | 592085179272314000 |
| 08/01/2025 | 08:54:07 | 2543 | GBp | 117.9000 | CHIX | 592085179272314000 |
| 08/01/2025 | 08:54:07 | 8584 | GBp | 117.9000 | XLON | 592085179272314000 |
| 08/01/2025 | 08:54:07 | 2618 | GBp | 117.9000 | XLON | 592085179272314000 |
| 08/01/2025 | 08:54:07 | 2538 | GBp | 117.9000 | XLON | 592085179272314000 |
| 08/01/2025 | 08:54:07 | 2126 | GBp | 117.9000 | CHIX | 606158930836836000 |
| 08/01/2025 | 08:54:07 | 339 | GBp | 117.9000 | CHIX | 606158930836836000 |
| 08/01/2025 | 08:54:07 | 990 | GBp | 117.9000 | CHIX | 606158930836836000 |
| 08/01/2025 | 08:54:25 | 1682 | GBp | 117.8000 | XLON | 592085179272322000 |
| 08/01/2025 | 08:55:44 | 1802 | GBp | 118.0000 | XLON | 606158930836876000 |
| 08/01/2025 | 08:58:16 | 6798 | GBp | 117.9000 | XLON | 606158930836927000 |
| 08/01/2025 | 09:06:50 | 1412 | GBp | 117.9000 | XLON | 592085179272610000 |
| 08/01/2025 | 09:06:50 | 7000 | GBp | 117.9000 | XLON | 592085179272610000 |
| 08/01/2025 | 09:06:50 | 83 | GBp | 117.9000 | XLON | 592085179272610000 |
| 08/01/2025 | 09:09:41 | 1167 | GBp | 117.8000 | CHIX | 592085179272671000 |
| 08/01/2025 | 09:09:41 | 1379 | GBp | 117.8000 | CHIX | 592085179272671000 |
| 08/01/2025 | 09:09:41 | 2511 | GBp | 117.8000 | XLON | 592085179272671000 |
| 08/01/2025 | 09:09:41 | 2458 | GBp | 117.8000 | XLON | 592085179272671000 |
| 08/01/2025 | 09:11:51 | 2756 | GBp | 117.7000 | XLON | 606158930837234000 |
| 08/01/2025 | 09:26:43 | 301 | GBp | 117.7000 | XLON | 592085179273076000 |
| 08/01/2025 | 09:32:05 | 2457 | GBp | 117.8000 | CHIX | 606158930837685000 |
| 08/01/2025 | 09:32:07 | 1658 | GBp | 117.8000 | CHIX | 592085179273203000 |
| 08/01/2025 | 09:32:07 | 487 | GBp | 117.8000 | CHIX | 592085179273203000 |
| 08/01/2025 | 09:34:00 | 371 | GBp | 117.8000 | CHIX | 592085179273244000 |
| 08/01/2025 | 09:34:00 | 1290 | GBp | 117.8000 | CHIX | 592085179273244000 |
| 08/01/2025 | 09:34:01 | 2126 | GBp | 117.7000 | AQXE | 592085179273244000 |
| 08/01/2025 | 09:34:01 | 744 | GBp | 117.8000 | CHIX | 606158930837725000 |
| 08/01/2025 | 09:34:01 | 4201 | GBp | 117.7000 | CHIX | 606158930837725000 |
| 08/01/2025 | 09:34:01 | 199 | GBp | 117.7000 | CHIX | 606158930837725000 |
| 08/01/2025 | 09:34:51 | 2154 | GBp | 117.7000 | XLON | 592085179273261000 |
| 08/01/2025 | 09:34:51 | 327 | GBp | 117.7000 | XLON | 592085179273261000 |
| 08/01/2025 | 09:34:51 | 2127 | GBp | 117.7000 | XLON | 592085179273261000 |
| 08/01/2025 | 09:34:51 | 4252 | GBp | 117.7000 | XLON | 592085179273261000 |
| 08/01/2025 | 09:34:51 | 2489 | GBp | 117.7000 | XLON | 606158930837741000 |
| 08/01/2025 | 09:34:52 | 3715 | GBp | 117.7000 | CHIX | 606158930837742000 |
| 08/01/2025 | 09:34:52 | 68 | GBp | 117.7000 | CHIX | 606158930837742000 |
| 08/01/2025 | 09:34:52 | 2182 | GBp | 117.7000 | CHIX | 606158930837742000 |
| 08/01/2025 | 09:37:22 | 2628 | GBp | 117.6000 | XLON | 592085179273313000 |
| 08/01/2025 | 09:42:01 | 2956 | GBp | 117.6000 | XLON | 606158930837897000 |
| 08/01/2025 | 09:42:38 | 2606 | GBp | 117.6000 | CHIX | 592085179273440000 |
| 08/01/2025 | 09:42:38 | 1296 | GBp | 117.6000 | XLON | 606158930837912000 |
| 08/01/2025 | 09:47:17 | 2939 | GBp | 117.5000 | XLON | 592085179273550000 |
| 08/01/2025 | 09:47:17 | 1705 | GBp | 117.5000 | XLON | 592085179273550000 |
| 08/01/2025 | 09:47:17 | 2166 | GBp | 117.5000 | XLON | 592085179273550000 |
| 08/01/2025 | 09:51:35 | 4252 | GBp | 117.4000 | XLON | 606158930838105000 |
| 08/01/2025 | 09:51:35 | 2564 | GBp | 117.4000 | CHIX | 592085179273645000 |
| 08/01/2025 | 10:02:37 | 2407 | GBp | 116.9000 | XLON | 606158930838348000 |
| 08/01/2025 | 10:09:09 | 2218 | GBp | 116.9000 | XLON | 592085179274062000 |
| 08/01/2025 | 10:12:03 | 2215 | GBp | 116.8000 | XLON | 592085179274130000 |
| 08/01/2025 | 10:12:03 | 2583 | GBp | 116.8000 | CHIX | 592085179274130000 |
| 08/01/2025 | 10:12:03 | 4252 | GBp | 116.8000 | XLON | 606158930838567000 |
| 08/01/2025 | 10:12:03 | 2708 | GBp | 116.8000 | XLON | 606158930838567000 |
| 08/01/2025 | 10:12:03 | 752 | GBp | 116.8000 | XLON | 606158930838567000 |
| 08/01/2025 | 10:12:03 | 2408 | GBp | 116.8000 | BATE | 606158930838567000 |
| 08/01/2025 | 10:12:03 | 2214 | GBp | 116.8000 | CHIX | 606158930838567000 |
| 08/01/2025 | 10:29:53 | 2119 | GBp | 117.0000 | XLON | 606158930838968000 |
| 08/01/2025 | 10:29:53 | 253 | GBp | 117.0000 | XLON | 606158930838968000 |
| 08/01/2025 | 10:34:28 | 2477 | GBp | 117.0000 | XLON | 606158930839067000 |
| 08/01/2025 | 10:37:06 | 2345 | GBp | 117.0000 | XLON | 606158930839126000 |
| 08/01/2025 | 10:38:40 | 2215 | GBp | 117.0000 | XLON | 606158930839159000 |
| 08/01/2025 | 10:40:50 | 4372 | GBp | 116.9000 | CHIX | 592085179274800000 |
| 08/01/2025 | 10:40:50 | 1746 | GBp | 116.9000 | XLON | 592085179274800000 |
| 08/01/2025 | 10:40:50 | 216 | GBp | 116.9000 | XLON | 592085179274800000 |
| 08/01/2025 | 10:40:50 | 164 | GBp | 116.9000 | XLON | 592085179274800000 |
| 08/01/2025 | 10:40:50 | 475 | GBp | 116.9000 | CHIX | 606158930839205000 |
| 08/01/2025 | 10:40:50 | 1711 | GBp | 116.9000 | CHIX | 606158930839205000 |
| 08/01/2025 | 10:40:50 | 6378 | GBp | 116.9000 | XLON | 606158930839205000 |
| 08/01/2025 | 10:40:50 | 2376 | GBp | 116.9000 | XLON | 606158930839205000 |
| 08/01/2025 | 10:40:50 | 3362 | GBp | 116.9000 | XLON | 606158930839205000 |
| 08/01/2025 | 10:55:27 | 2452 | GBp | 116.8000 | XLON | 592085179275132000 |
| 08/01/2025 | 10:55:27 | 1829 | GBp | 116.8000 | XLON | 606158930839522000 |
| 08/01/2025 | 10:55:27 | 2883 | GBp | 116.8000 | XLON | 606158930839522000 |
| 08/01/2025 | 10:55:27 | 2452 | GBp | 116.8000 | XLON | 606158930839522000 |
| 08/01/2025 | 10:55:27 | 254 | GBp | 116.8000 | CHIX | 592085179275132000 |
| 08/01/2025 | 10:55:27 | 1872 | GBp | 116.8000 | CHIX | 592085179275132000 |
| 08/01/2025 | 10:55:27 | 2455 | GBp | 116.8000 | BATE | 606158930839522000 |
| 08/01/2025 | 10:55:27 | 2455 | GBp | 116.8000 | CHIX | 606158930839522000 |
| 08/01/2025 | 11:12:19 | 2081 | GBp | 116.5000 | XLON | 592085179275520000 |
| 08/01/2025 | 11:12:19 | 281 | GBp | 116.5000 | XLON | 592085179275520000 |
| 08/01/2025 | 11:12:19 | 6378 | GBp | 116.5000 | XLON | 592085179275520000 |
| 08/01/2025 | 11:12:19 | 2366 | GBp | 116.5000 | BATE | 606158930839890000 |
| 08/01/2025 | 11:12:19 | 5359 | GBp | 116.5000 | CHIX | 606158930839890000 |
| 08/01/2025 | 11:20:50 | 1091 | GBp | 116.1000 | CHIX | 606158930840112000 |
| 08/01/2025 | 11:20:50 | 2387 | GBp | 116.1000 | XLON | 606158930840112000 |
| 08/01/2025 | 11:20:50 | 3500 | GBp | 116.1000 | CHIX | 606158930840112000 |
| 08/01/2025 | 11:20:50 | 2250 | GBp | 116.1000 | CHIX | 606158930840112000 |
| 08/01/2025 | 11:31:02 | 1183 | GBp | 115.6000 | BATE | 592085179276072000 |
| 08/01/2025 | 11:31:02 | 943 | GBp | 115.6000 | BATE | 592085179276072000 |
| 08/01/2025 | 11:31:02 | 1063 | GBp | 115.6000 | CHIX | 606158930840416000 |
| 08/01/2025 | 11:31:02 | 1063 | GBp | 115.6000 | CHIX | 606158930840416000 |
| 08/01/2025 | 11:31:02 | 2589 | GBp | 115.6000 | XLON | 606158930840416000 |
| 08/01/2025 | 11:39:52 | 6857 | GBp | 115.1000 | XLON | 592085179276426000 |
| 08/01/2025 | 11:39:52 | 2126 | GBp | 115.1000 | CHIX | 606158930840755000 |
| 08/01/2025 | 11:52:59 | 4503 | GBp | 115.8000 | XLON | 592085179276765000 |
| 08/01/2025 | 11:52:59 | 4252 | GBp | 115.8000 | CHIX | 606158930841077000 |
| 08/01/2025 | 12:02:12 | 1720 | GBp | 115.5000 | XLON | 606158930841254000 |
| 08/01/2025 | 12:02:12 | 5095 | GBp | 115.5000 | XLON | 606158930841254000 |
| 08/01/2025 | 12:02:12 | 601 | GBp | 115.5000 | AQXE | 592085179276952000 |
| 08/01/2025 | 12:02:12 | 513 | GBp | 115.5000 | AQXE | 592085179276952000 |
| 08/01/2025 | 12:02:15 | 1406 | GBp | 115.5000 | AQXE | 592085179276954000 |
| 08/01/2025 | 12:11:44 | 2528 | GBp | 115.4000 | XLON | 592085179277175000 |
| 08/01/2025 | 12:11:44 | 3342 | GBp | 115.4000 | XLON | 606158930841466000 |
| 08/01/2025 | 12:11:44 | 3485 | GBp | 115.4000 | XLON | 606158930841466000 |
| 08/01/2025 | 12:14:21 | 1329 | GBp | 115.1000 | BATE | 606158930841530000 |
| 08/01/2025 | 12:14:48 | 1201 | GBp | 115.1000 | BATE | 606158930841539000 |
| 08/01/2025 | 12:22:53 | 2126 | GBp | 115.2000 | CHIX | 592085179277441000 |
| 08/01/2025 | 12:22:53 | 4714 | GBp | 115.2000 | XLON | 606158930841717000 |
| 08/01/2025 | 12:45:06 | 1227 | GBp | 115.2000 | XLON | 606158930842157000 |
| 08/01/2025 | 12:49:11 | 3119 | GBp | 115.3000 | CHIX | 606158930842227000 |
| 08/01/2025 | 12:49:22 | 98 | GBp | 115.2000 | TRQX | 592085179277984000 |
| 08/01/2025 | 12:51:48 | 561 | GBp | 115.3000 | CHIX | 592085179278030000 |
| 08/01/2025 | 12:51:48 | 1747 | GBp | 115.3000 | CHIX | 592085179278030000 |
| 08/01/2025 | 12:53:58 | 2340 | GBp | 115.3000 | XLON | 592085179278074000 |
| 08/01/2025 | 12:54:21 | 2028 | GBp | 115.2000 | TRQX | 592085179278084000 |
| 08/01/2025 | 12:54:21 | 2550 | GBp | 115.2000 | XLON | 592085179278084000 |
| 08/01/2025 | 12:54:21 | 374 | GBp | 115.2000 | BATE | 592085179278084000 |
| 08/01/2025 | 12:54:21 | 876 | GBp | 115.2000 | BATE | 592085179278084000 |
| 08/01/2025 | 12:54:21 | 876 | GBp | 115.2000 | BATE | 592085179278084000 |
| 08/01/2025 | 12:54:21 | 2551 | GBp | 115.2000 | CHIX | 606158930842326000 |
| 08/01/2025 | 12:54:21 | 1708 | GBp | 115.2000 | CHIX | 606158930842326000 |
| 08/01/2025 | 12:54:21 | 4688 | GBp | 115.2000 | XLON | 606158930842326000 |
| 08/01/2025 | 12:54:21 | 3283 | GBp | 115.2000 | XLON | 606158930842326000 |
| 08/01/2025 | 12:54:21 | 417 | GBp | 115.2000 | CHIX | 606158930842326000 |
| 08/01/2025 | 12:54:21 | 1 | GBp | 115.2000 | CHIX | 606158930842326000 |
| 08/01/2025 | 12:54:21 | 1363 | GBp | 115.2000 | XLON | 592085179278084000 |
| 08/01/2025 | 13:03:47 | 97 | GBp | 114.8000 | BATE | 592085179278315000 |
| 08/01/2025 | 13:05:13 | 2317 | GBp | 114.8000 | BATE | 592085179278346000 |
| 08/01/2025 | 13:05:13 | 2585 | GBp | 114.8000 | XLON | 592085179278346000 |
| 08/01/2025 | 13:05:13 | 2407 | GBp | 114.8000 | XLON | 592085179278346000 |
| 08/01/2025 | 13:05:13 | 483 | GBp | 114.8000 | CHIX | 606158930842573000 |
| 08/01/2025 | 13:05:13 | 2216 | GBp | 114.8000 | CHIX | 606158930842573000 |
| 08/01/2025 | 13:05:13 | 1553 | GBp | 114.8000 | CHIX | 606158930842573000 |
| 08/01/2025 | 13:18:11 | 98 | GBp | 114.6000 | CHIX | 592085179278628000 |
| 08/01/2025 | 13:19:44 | 774 | GBp | 114.6000 | CHIX | 592085179278664000 |
| 08/01/2025 | 13:19:44 | 1254 | GBp | 114.6000 | CHIX | 592085179278664000 |
| 08/01/2025 | 13:19:44 | 1720 | GBp | 114.6000 | XLON | 592085179278664000 |
| 08/01/2025 | 13:19:44 | 2470 | GBp | 114.6000 | XLON | 592085179278664000 |
| 08/01/2025 | 13:19:44 | 2262 | GBp | 114.6000 | XLON | 592085179278664000 |
| 08/01/2025 | 13:19:44 | 2263 | GBp | 114.6000 | TRQX | 606158930842875000 |
| 08/01/2025 | 13:19:44 | 2126 | GBp | 114.6000 | BATE | 606158930842875000 |
| 08/01/2025 | 13:19:44 | 2268 | GBp | 114.6000 | XLON | 606158930842875000 |
| 08/01/2025 | 13:30:18 | 2472 | GBp | 115.2000 | XLON | 592085179278899000 |
| 08/01/2025 | 13:34:04 | 7568 | GBp | 115.0000 | XLON | 592085179278993000 |
| 08/01/2025 | 13:34:04 | 2492 | GBp | 115.0000 | XLON | 592085179278993000 |
| 08/01/2025 | 13:34:04 | 2217 | GBp | 115.0000 | BATE | 592085179278993000 |
| 08/01/2025 | 13:34:04 | 1878 | GBp | 115.0000 | BATE | 592085179278993000 |
| 08/01/2025 | 13:34:04 | 339 | GBp | 115.0000 | BATE | 592085179278993000 |
| 08/01/2025 | 13:34:04 | 2049 | GBp | 115.0000 | TRQX | 606158930843186000 |
| 08/01/2025 | 13:34:04 | 522 | GBp | 115.0000 | CHIX | 606158930843186000 |
| 08/01/2025 | 13:34:04 | 163 | GBp | 115.0000 | TRQX | 606158930843186000 |
| 08/01/2025 | 13:34:04 | 1604 | GBp | 115.0000 | CHIX | 606158930843186000 |
| 08/01/2025 | 13:34:04 | 3129 | GBp | 115.0000 | XLON | 606158930843186000 |
| 08/01/2025 | 13:38:07 | 2263 | GBp | 115.0000 | BATE | 592085179279102000 |
| 08/01/2025 | 13:38:07 | 3913 | GBp | 115.0000 | XLON | 592085179279102000 |
| 08/01/2025 | 13:38:07 | 1003 | GBp | 115.0000 | XLON | 592085179279102000 |
| 08/01/2025 | 13:38:07 | 2126 | GBp | 115.0000 | CHIX | 606158930843289000 |
| 08/01/2025 | 13:49:38 | 2473 | GBp | 115.0000 | XLON | 592085179279394000 |
| 08/01/2025 | 13:50:36 | 3724 | GBp | 115.1000 | XLON | 592085179279422000 |
| 08/01/2025 | 13:52:46 | 15 | GBp | 114.9000 | CHIX | 592085179279482000 |
| 08/01/2025 | 13:55:39 | 97 | GBp | 114.9000 | BATE | 592085179279561000 |
| 08/01/2025 | 13:56:48 | 2251 | GBp | 115.1000 | XLON | 592085179279591000 |
| 08/01/2025 | 13:58:18 | 2134 | GBp | 115.1000 | XLON | 592085179279633000 |
| 08/01/2025 | 13:58:32 | 98 | GBp | 115.0000 | CHIX | 592085179279638000 |
| 08/01/2025 | 13:59:46 | 1400 | GBp | 115.1000 | XLON | 592085179279672000 |
| 08/01/2025 | 14:01:09 | 2182 | GBp | 115.2000 | XLON | 606158930843869000 |
| 08/01/2025 | 14:02:25 | 2405 | GBp | 115.2000 | XLON | 592085179279761000 |
| 08/01/2025 | 14:05:34 | 1374 | GBp | 115.3000 | CHIX | 592085179279855000 |
| 08/01/2025 | 14:05:34 | 2126 | GBp | 115.3000 | BATE | 592085179279855000 |
| 08/01/2025 | 14:05:34 | 773 | GBp | 115.3000 | CHIX | 592085179279855000 |
| 08/01/2025 | 14:05:34 | 3500 | GBp | 115.3000 | XLON | 606158930843998000 |
| 08/01/2025 | 14:05:34 | 5004 | GBp | 115.3000 | XLON | 606158930843998000 |
| 08/01/2025 | 14:05:34 | 1996 | GBp | 115.3000 | XLON | 606158930843998000 |
| 08/01/2025 | 14:05:34 | 2727 | GBp | 115.3000 | CHIX | 606158930843998000 |
| 08/01/2025 | 14:05:35 | 145 | GBp | 115.3000 | XLON | 606158930843999000 |
| 08/01/2025 | 14:05:35 | 95 | GBp | 115.3000 | CHIX | 606158930843999000 |
| 08/01/2025 | 14:05:35 | 2000 | GBp | 115.3000 | XLON | 592085179279856000 |
| 08/01/2025 | 14:05:35 | 2653 | GBp | 115.3000 | XLON | 592085179279856000 |
| 08/01/2025 | 14:05:35 | 378 | GBp | 115.3000 | XLON | 592085179279856000 |
| 08/01/2025 | 14:05:35 | 333 | GBp | 115.3000 | CHIX | 606158930843999000 |
| 08/01/2025 | 14:05:56 | 2836 | GBp | 115.3000 | XLON | 606158930844009000 |
| 08/01/2025 | 14:10:04 | 98 | GBp | 115.3000 | TRQX | 592085179279994000 |
| 08/01/2025 | 14:18:01 | 2083 | GBp | 115.3000 | TRQX | 592085179280234000 |
| 08/01/2025 | 14:18:01 | 2126 | GBp | 115.3000 | XLON | 592085179280234000 |
| 08/01/2025 | 14:18:01 | 2276 | GBp | 115.3000 | XLON | 592085179280234000 |
| 08/01/2025 | 14:18:01 | 1195 | GBp | 115.3000 | BATE | 592085179280234000 |
| 08/01/2025 | 14:18:01 | 1071 | GBp | 115.3000 | BATE | 592085179280234000 |
| 08/01/2025 | 14:18:01 | 439 | GBp | 115.3000 | XLON | 606158930844355000 |
| 08/01/2025 | 14:18:01 | 2126 | GBp | 115.3000 | BATE | 606158930844355000 |
| 08/01/2025 | 14:18:01 | 2271 | GBp | 115.3000 | XLON | 606158930844355000 |
| 08/01/2025 | 14:18:01 | 2272 | GBp | 115.3000 | XLON | 606158930844355000 |
| 08/01/2025 | 14:18:01 | 2154 | GBp | 115.3000 | CHIX | 606158930844355000 |
| 08/01/2025 | 14:18:01 | 2266 | GBp | 115.3000 | XLON | 606158930844355000 |
| 08/01/2025 | 14:18:01 | 111 | GBp | 115.3000 | CHIX | 606158930844355000 |
| 08/01/2025 | 14:18:01 | 2275 | GBp | 115.3000 | CHIX | 606158930844355000 |
| 08/01/2025 | 14:24:28 | 97 | GBp | 115.2000 | BATE | 606158930844530000 |
| 08/01/2025 | 14:28:54 | 591 | GBp | 115.4000 | AQXE | 606158930844668000 |
| 08/01/2025 | 14:28:54 | 169 | GBp | 115.4000 | AQXE | 606158930844668000 |
| 08/01/2025 | 14:28:54 | 1573 | GBp | 115.4000 | AQXE | 606158930844668000 |
| 08/01/2025 | 14:31:10 | 1015 | GBp | 115.4000 | CHIX | 592085179280672000 |
| 08/01/2025 | 14:31:10 | 1111 | GBp | 115.4000 | CHIX | 592085179280672000 |
| 08/01/2025 | 14:31:10 | 7685 | GBp | 115.4000 | XLON | 592085179280672000 |
| 08/01/2025 | 14:31:10 | 2126 | GBp | 115.4000 | BATE | 606158930844769000 |
| 08/01/2025 | 14:31:10 | 2126 | GBp | 115.4000 | TRQX | 606158930844769000 |
| 08/01/2025 | 14:31:10 | 2479 | GBp | 115.4000 | XLON | 606158930844769000 |
| 08/01/2025 | 14:31:10 | 5359 | GBp | 115.4000 | XLON | 606158930844769000 |
| 08/01/2025 | 14:34:50 | 2551 | GBp | 115.0000 | BATE | 606158930844932000 |
| 08/01/2025 | 14:34:50 | 6872 | GBp | 115.0000 | XLON | 606158930844932000 |
| 08/01/2025 | 14:38:17 | 2195 | GBp | 115.1000 | XLON | 592085179280996000 |
| 08/01/2025 | 14:39:50 | 329 | GBp | 115.0000 | CHIX | 606158930845131000 |
| 08/01/2025 | 14:42:24 | 2314 | GBp | 115.0000 | XLON | 592085179281158000 |
| 08/01/2025 | 14:42:24 | 2325 | GBp | 115.0000 | TRQX | 606158930845232000 |
| 08/01/2025 | 14:42:24 | 2323 | GBp | 115.0000 | XLON | 606158930845232000 |
| 08/01/2025 | 14:42:24 | 1957 | GBp | 115.0000 | XLON | 606158930845232000 |
| 08/01/2025 | 14:42:24 | 358 | GBp | 115.0000 | XLON | 606158930845232000 |
| 08/01/2025 | 14:42:24 | 6479 | GBp | 115.0000 | CHIX | 606158930845232000 |
| 08/01/2025 | 14:51:12 | 2337 | GBp | 115.1000 | XLON | 592085179281491000 |
| 08/01/2025 | 14:51:46 | 1700 | GBp | 115.0000 | CHIX | 592085179281511000 |
| 08/01/2025 | 14:51:46 | 5855 | GBp | 115.0000 | CHIX | 592085179281511000 |
| 08/01/2025 | 14:51:46 | 2350 | GBp | 115.0000 | XLON | 606158930845569000 |
| 08/01/2025 | 14:51:46 | 2358 | GBp | 115.0000 | XLON | 606158930845569000 |
| 08/01/2025 | 14:51:46 | 4708 | GBp | 115.0000 | XLON | 606158930845569000 |
| 08/01/2025 | 14:51:46 | 2416 | GBp | 115.0000 | XLON | 606158930845569000 |
| 08/01/2025 | 14:51:46 | 2126 | GBp | 115.0000 | CHIX | 592085179281511000 |
| 08/01/2025 | 15:01:39 | 2631 | GBp | 114.9000 | CHIX | 606158930845934000 |
| 08/01/2025 | 15:03:12 | 1733 | GBp | 115.3000 | XLON | 592085179281972000 |
| 08/01/2025 | 15:03:13 | 1143 | GBp | 115.3000 | XLON | 592085179281974000 |
| 08/01/2025 | 15:03:35 | 421 | GBp | 115.4000 | CHIX | 592085179281989000 |
| 08/01/2025 | 15:03:35 | 38 | GBp | 115.4000 | CHIX | 592085179281989000 |
| 08/01/2025 | 15:03:35 | 2060 | GBp | 115.4000 | CHIX | 606158930846022000 |
| 08/01/2025 | 15:13:24 | 8203 | GBp | 115.4000 | XLON | 606158930846359000 |
| 08/01/2025 | 15:13:28 | 3005 | GBp | 115.4000 | XLON | 606158930846362000 |
| 08/01/2025 | 15:13:28 | 152 | GBp | 115.4000 | AQXE | 592085179282345000 |
| 08/01/2025 | 15:13:30 | 552 | GBp | 115.4000 | AQXE | 592085179282347000 |
| 08/01/2025 | 15:13:30 | 479 | GBp | 115.4000 | AQXE | 592085179282347000 |
| 08/01/2025 | 15:13:30 | 575 | GBp | 115.4000 | XLON | 606158930846364000 |
| 08/01/2025 | 15:13:30 | 376 | GBp | 115.4000 | XLON | 606158930846364000 |
| 08/01/2025 | 15:13:30 | 86 | GBp | 115.4000 | XLON | 606158930846364000 |
| 08/01/2025 | 15:13:30 | 71 | GBp | 115.4000 | XLON | 606158930846364000 |
| 08/01/2025 | 15:13:30 | 1018 | GBp | 115.4000 | XLON | 606158930846364000 |
| 08/01/2025 | 15:13:36 | 3157 | GBp | 115.4000 | XLON | 592085179282351000 |
| 08/01/2025 | 15:13:37 | 515 | GBp | 115.4000 | AQXE | 592085179282351000 |
| 08/01/2025 | 15:13:37 | 757 | GBp | 115.4000 | XLON | 606158930846368000 |
| 08/01/2025 | 15:13:37 | 274 | GBp | 115.4000 | XLON | 606158930846368000 |
| 08/01/2025 | 15:13:37 | 702 | GBp | 115.4000 | XLON | 592085179282351000 |
| 08/01/2025 | 15:13:37 | 86 | GBp | 115.4000 | XLON | 592085179282351000 |
| 08/01/2025 | 15:13:37 | 823 | GBp | 115.4000 | XLON | 592085179282351000 |
| 08/01/2025 | 15:13:39 | 60 | GBp | 115.4000 | BATE | 592085179282352000 |
| 08/01/2025 | 15:13:39 | 526 | GBp | 115.4000 | AQXE | 592085179282352000 |
| 08/01/2025 | 15:13:39 | 1266 | GBp | 115.4000 | CHIX | 606158930846369000 |
| 08/01/2025 | 15:13:39 | 745 | GBp | 115.4000 | CHIX | 606158930846369000 |
| 08/01/2025 | 15:15:36 | 319 | GBp | 115.4000 | XLON | 606158930846438000 |
| 08/01/2025 | 15:15:36 | 1 | GBp | 115.4000 | XLON | 592085179282425000 |
| 08/01/2025 | 15:15:36 | 2538 | GBp | 115.4000 | CHIX | 606158930846438000 |
| 08/01/2025 | 15:15:36 | 211 | GBp | 115.4000 | XLON | 606158930846438000 |
| 08/01/2025 | 15:15:36 | 30 | GBp | 115.4000 | XLON | 606158930846438000 |
| 08/01/2025 | 15:15:36 | 3909 | GBp | 115.4000 | XLON | 592085179282425000 |
| 08/01/2025 | 15:15:42 | 4252 | GBp | 115.4000 | XLON | 592085179282428000 |
| 08/01/2025 | 15:15:42 | 218 | GBp | 115.4000 | AQXE | 606158930846441000 |
| 08/01/2025 | 15:15:48 | 998 | GBp | 115.4000 | XLON | 592085179282431000 |
| 08/01/2025 | 15:15:48 | 39 | GBp | 115.4000 | BATE | 592085179282431000 |
| 08/01/2025 | 15:15:48 | 539 | GBp | 115.4000 | CHIX | 606158930846444000 |
| 08/01/2025 | 15:15:48 | 2894 | GBp | 115.4000 | XLON | 606158930846444000 |
| 08/01/2025 | 15:20:47 | 3931 | GBp | 115.5000 | XLON | 606158930846606000 |
| 08/01/2025 | 15:20:48 | 757 | GBp | 115.5000 | XLON | 592085179282602000 |
| 08/01/2025 | 15:20:48 | 2800 | GBp | 115.5000 | XLON | 592085179282602000 |
| 08/01/2025 | 15:20:48 | 374 | GBp | 115.5000 | XLON | 592085179282602000 |
| 08/01/2025 | 15:20:56 | 3931 | GBp | 115.5000 | XLON | 606158930846614000 |
| 08/01/2025 | 15:21:19 | 685 | GBp | 115.5000 | XLON | 606158930846627000 |
| 08/01/2025 | 15:21:19 | 2087 | GBp | 115.5000 | XLON | 606158930846627000 |
| 08/01/2025 | 15:21:19 | 68 | GBp | 115.5000 | XLON | 606158930846627000 |
| 08/01/2025 | 15:25:19 | 1710 | GBp | 115.6000 | XLON | 606158930846745000 |
| 08/01/2025 | 15:25:19 | 1130 | GBp | 115.6000 | XLON | 606158930846745000 |
| 08/01/2025 | 15:25:19 | 1091 | GBp | 115.6000 | XLON | 592085179282746000 |
| 08/01/2025 | 15:25:25 | 1069 | GBp | 115.6000 | XLON | 606158930846748000 |
| 08/01/2025 | 15:25:25 | 1337 | GBp | 115.6000 | XLON | 606158930846748000 |
| 08/01/2025 | 15:25:25 | 1087 | GBp | 115.6000 | XLON | 606158930846748000 |
| 08/01/2025 | 15:25:25 | 438 | GBp | 115.6000 | XLON | 592085179282750000 |
| 08/01/2025 | 15:25:28 | 68 | GBp | 115.5000 | XLON | 606158930846750000 |
| 08/01/2025 | 15:25:28 | 3863 | GBp | 115.5000 | XLON | 606158930846750000 |
| 08/01/2025 | 15:25:33 | 3931 | GBp | 115.5000 | XLON | 606158930846753000 |
| 08/01/2025 | 15:25:52 | 3931 | GBp | 115.4000 | XLON | 606158930846761000 |
| 08/01/2025 | 15:27:45 | 3931 | GBp | 115.2000 | XLON | 606158930846813000 |
| 08/01/2025 | 15:29:53 | 3931 | GBp | 115.2000 | XLON | 606158930846876000 |
| 08/01/2025 | 15:31:02 | 2050 | GBp | 115.1000 | XLON | 606158930846908000 |
| 08/01/2025 | 15:31:02 | 1881 | GBp | 115.1000 | XLON | 606158930846908000 |
| 08/01/2025 | 15:31:42 | 3931 | GBp | 115.0000 | XLON | 606158930846928000 |
| 08/01/2025 | 15:31:44 | 3025 | GBp | 115.0000 | XLON | 606158930846929000 |
| 08/01/2025 | 15:36:19 | 820 | GBp | 115.2000 | XLON | 606158930847068000 |
| 08/01/2025 | 15:36:19 | 2123 | GBp | 115.2000 | AQXE | 592085179283085000 |
| 08/01/2025 | 15:36:19 | 988 | GBp | 115.2000 | AQXE | 592085179283085000 |
| 08/01/2025 | 15:37:02 | 1207 | GBp | 115.2000 | XLON | 592085179283106000 |
| 08/01/2025 | 15:37:02 | 2724 | GBp | 115.2000 | AQXE | 606158930847088000 |
| 08/01/2025 | 15:37:19 | 2116 | GBp | 115.2000 | XLON | 592085179283116000 |
| 08/01/2025 | 15:40:03 | 3931 | GBp | 115.2000 | XLON | 606158930847179000 |
| 08/01/2025 | 15:40:09 | 2126 | GBp | 115.1000 | XLON | 606158930847184000 |
| 08/01/2025 | 15:40:09 | 1805 | GBp | 115.1000 | XLON | 606158930847184000 |
| 08/01/2025 | 15:41:14 | 3931 | GBp | 115.0000 | BATE | 592085179283246000 |
| 08/01/2025 | 15:43:01 | 2083 | GBp | 115.1000 | AQXE | 592085179283305000 |
| 08/01/2025 | 15:43:01 | 1848 | GBp | 115.1000 | AQXE | 592085179283305000 |
| 08/01/2025 | 15:44:25 | 3931 | GBp | 115.2000 | XLON | 606158930847321000 |
| 08/01/2025 | 15:45:18 | 3553 | GBp | 115.1000 | CHIX | 606158930847352000 |
| 08/01/2025 | 15:45:18 | 378 | GBp | 115.1000 | CHIX | 606158930847352000 |
| 08/01/2025 | 15:48:37 | 2482 | GBp | 115.2000 | BATE | 592085179283488000 |
| 08/01/2025 | 15:49:15 | 1908 | GBp | 115.2000 | BATE | 592085179283508000 |
| 08/01/2025 | 15:49:15 | 77 | GBp | 115.2000 | BATE | 592085179283508000 |
| 08/01/2025 | 15:49:37 | 68 | GBp | 115.2000 | BATE | 592085179283519000 |
| 08/01/2025 | 15:49:46 | 348 | GBp | 115.2000 | BATE | 592085179283523000 |
| 08/01/2025 | 15:49:49 | 299 | GBp | 115.2000 | XLON | 592085179283525000 |
| 08/01/2025 | 15:49:49 | 2820 | GBp | 115.2000 | XLON | 592085179283525000 |
| 08/01/2025 | 15:50:29 | 1735 | GBp | 115.2000 | XLON | 592085179283547000 |
| 08/01/2025 | 15:50:30 | 815 | GBp | 115.2000 | XLON | 592085179283548000 |
| 08/01/2025 | 15:51:02 | 2410 | GBp | 115.2000 | XLON | 592085179283566000 |
| 08/01/2025 | 15:51:43 | 1165 | GBp | 115.2000 | XLON | 606158930847547000 |
| 08/01/2025 | 15:51:43 | 230 | GBp | 115.2000 | XLON | 606158930847547000 |
| 08/01/2025 | 15:51:43 | 598 | GBp | 115.2000 | XLON | 606158930847547000 |
| 08/01/2025 | 15:51:44 | 461 | GBp | 115.2000 | XLON | 606158930847547000 |
| 08/01/2025 | 15:54:18 | 8729 | GBp | 115.2000 | XLON | 592085179283673000 |
| 08/01/2025 | 15:54:18 | 403 | GBp | 115.2000 | BATE | 592085179283673000 |
| 08/01/2025 | 15:54:18 | 2529 | GBp | 115.2000 | BATE | 592085179283673000 |
| 08/01/2025 | 15:54:18 | 2662 | GBp | 115.2000 | XLON | 606158930847628000 |
| 08/01/2025 | 15:54:18 | 2126 | GBp | 115.2000 | BATE | 606158930847628000 |
| 08/01/2025 | 15:54:18 | 1324 | GBp | 115.2000 | XLON | 592085179283673000 |
| 08/01/2025 | 15:54:18 | 1463 | GBp | 115.2000 | XLON | 592085179283673000 |
| 08/01/2025 | 15:57:29 | 69 | GBp | 115.2000 | XLON | 592085179283787000 |
| 08/01/2025 | 15:57:30 | 1644 | GBp | 115.2000 | BATE | 606158930847738000 |
| 08/01/2025 | 15:58:29 | 7259 | GBp | 115.2000 | XLON | 592085179283826000 |
| 08/01/2025 | 15:58:29 | 3104 | GBp | 115.2000 | XLON | 592085179283826000 |
| 08/01/2025 | 15:58:29 | 2357 | GBp | 115.2000 | XLON | 592085179283826000 |
| 08/01/2025 | 15:58:29 | 2356 | GBp | 115.2000 | XLON | 592085179283826000 |
| 08/01/2025 | 15:58:29 | 2355 | GBp | 115.2000 | XLON | 606158930847773000 |
| 08/01/2025 | 15:58:29 | 2365 | GBp | 115.2000 | XLON | 606158930847773000 |
| 08/01/2025 | 15:58:29 | 482 | GBp | 115.2000 | BATE | 606158930847773000 |
| 08/01/2025 | 15:58:29 | 1515 | GBp | 115.2000 | BATE | 606158930847773000 |
| 08/01/2025 | 15:58:29 | 2364 | GBp | 115.2000 | AQXE | 606158930847773000 |
| 08/01/2025 | 15:58:29 | 853 | GBp | 115.2000 | BATE | 606158930847773000 |
| 08/01/2025 | 16:03:44 | 2384 | GBp | 115.2000 | XLON | 592085179284029000 |
| 08/01/2025 | 16:04:20 | 2411 | GBp | 115.2000 | XLON | 592085179284050000 |
| 08/01/2025 | 16:04:59 | 1008 | GBp | 115.2000 | XLON | 606158930848008000 |
| 08/01/2025 | 16:04:59 | 75 | GBp | 115.2000 | XLON | 606158930848008000 |
| 08/01/2025 | 16:04:59 | 1455 | GBp | 115.2000 | XLON | 606158930848008000 |
| 08/01/2025 | 16:04:59 | 2358 | GBp | 115.1000 | TRQX | 592085179284071000 |
| 08/01/2025 | 16:04:59 | 2355 | GBp | 115.1000 | TRQX | 592085179284071000 |
| 08/01/2025 | 16:04:59 | 4702 | GBp | 115.1000 | XLON | 592085179284071000 |
| 08/01/2025 | 16:04:59 | 2365 | GBp | 115.1000 | XLON | 592085179284071000 |
| 08/01/2025 | 16:04:59 | 2369 | GBp | 115.1000 | XLON | 592085179284071000 |
| 08/01/2025 | 16:04:59 | 2126 | GBp | 115.1000 | BATE | 606158930848008000 |
| 08/01/2025 | 16:04:59 | 2376 | GBp | 115.1000 | XLON | 606158930848008000 |
| 08/01/2025 | 16:04:59 | 2393 | GBp | 115.1000 | BATE | 606158930848008000 |
| 08/01/2025 | 16:09:18 | 2218 | GBp | 115.1000 | XLON | 592085179284243000 |
| 08/01/2025 | 16:09:18 | 2126 | GBp | 115.1000 | BATE | 592085179284243000 |
| 08/01/2025 | 16:09:18 | 10096 | GBp | 115.1000 | XLON | 606158930848172000 |
| 08/01/2025 | 16:09:19 | 1313 | GBp | 115.1000 | TRQX | 606158930848172000 |
| 08/01/2025 | 16:10:04 | 931 | GBp | 115.1000 | TRQX | 606158930848200000 |
| 08/01/2025 | 16:15:05 | 3500 | GBp | 115.1000 | XLON | 592085179284460000 |
| 08/01/2025 | 16:15:05 | 616 | GBp | 115.1000 | XLON | 592085179284460000 |
| 08/01/2025 | 16:15:15 | 2597 | GBp | 115.0000 | XLON | 592085179284467000 |
| 08/01/2025 | 16:15:15 | 2187 | GBp | 115.0000 | XLON | 592085179284467000 |
| 08/01/2025 | 16:15:15 | 2185 | GBp | 115.0000 | XLON | 592085179284467000 |
| 08/01/2025 | 16:15:15 | 2182 | GBp | 115.0000 | XLON | 592085179284467000 |
| 08/01/2025 | 16:15:15 | 4116 | GBp | 115.0000 | XLON | 592085179284467000 |
| 08/01/2025 | 16:15:15 | 2126 | GBp | 115.0000 | BATE | 606158930848385000 |
| 08/01/2025 | 16:15:15 | 9 | GBp | 115.0000 | XLON | 606158930848385000 |
| 08/01/2025 | 16:15:15 | 2188 | GBp | 115.0000 | BATE | 606158930848385000 |
| 08/01/2025 | 16:15:15 | 2189 | GBp | 115.0000 | XLON | 606158930848385000 |
| 08/01/2025 | 16:15:15 | 2126 | GBp | 115.0000 | TRQX | 592085179284467000 |
| 08/01/2025 | 16:17:11 | 3578 | GBp | 114.8000 | XLON | 606158930848458000 |
| 08/01/2025 | 16:19:29 | 2477 | GBp | 114.9000 | XLON | 592085179284630000 |
| 08/01/2025 | 16:19:29 | 2495 | GBp | 114.9000 | XLON | 606158930848540000 |
| 08/01/2025 | 16:19:29 | 4284 | GBp | 114.9000 | XLON | 606158930848540000 |
| 08/01/2025 | 16:19:30 | 4252 | GBp | 114.9000 | BATE | 592085179284630000 |
| 08/01/2025 | 16:19:30 | 4943 | GBp | 114.9000 | XLON | 606158930848540000 |
| 08/01/2025 | 16:22:51 | 2380 | GBp | 114.8000 | XLON | 592085179284782000 |
| 08/01/2025 | 16:22:51 | 2479 | GBp | 114.8000 | XLON | 592085179284782000 |
| 08/01/2025 | 16:22:51 | 6861 | GBp | 114.8000 | XLON | 606158930848686000 |
| 08/01/2025 | 16:22:51 | 2364 | GBp | 114.8000 | XLON | 606158930848686000 |
| 08/01/2025 | 16:22:51 | 1870 | GBp | 114.8000 | BATE | 592085179284782000 |
| 08/01/2025 | 16:22:51 | 41 | GBp | 114.8000 | BATE | 592085179284782000 |
| 08/01/2025 | 16:22:51 | 450 | GBp | 114.8000 | BATE | 592085179284782000 |
| 08/01/2025 | 16:26:34 | 2049 | GBp | 114.7000 | BATE | 592085179284958000 |
| 08/01/2025 | 16:26:34 | 77 | GBp | 114.7000 | BATE | 592085179284958000 |
| 08/01/2025 | 16:26:34 | 2465 | GBp | 114.7000 | XLON | 592085179284958000 |
| 08/01/2025 | 16:26:34 | 4803 | GBp | 114.7000 | XLON | 606158930848855000 |
| 08/01/2025 | 16:26:34 | 2490 | GBp | 114.7000 | XLON | 606158930848855000 |
| 08/01/2025 | 16:26:34 | 2464 | GBp | 114.7000 | XLON | 606158930848855000 |
| 08/01/2025 | 16:26:34 | 2476 | GBp | 114.7000 | XLON | 606158930848855000 |
| 08/01/2025 | 16:26:34 | 2493 | GBp | 114.7000 | XLON | 606158930848855000 |
| 08/01/2025 | 16:29:58 | 639 | GBp | 114.6000 | XLON | 592085179285111000 |
| 08/01/2025 | 16:29:58 | 934 | GBp | 114.6000 | XLON | 592085179285111000 |
| 08/01/2025 | 16:29:58 | 61 | GBp | 114.6000 | XLON | 592085179285111000 |
| 08/01/2025 | 16:29:58 | 1903 | GBp | 114.6000 | XLON | 606158930849001000 |
| 08/01/2025 | 16:29:58 | 58 | GBp | 114.6000 | XLON | 606158930849001000 |
| 08/01/2025 | 16:29:58 | 7344 | GBp | 114.6000 | XLON | 606158930849001000 |
| 08/01/2025 | 16:29:58 | 13 | GBp | 114.6000 | XLON | 592085179285111000 |
| 08/01/2025 | 16:29:58 | 3335 | GBp | 114.6000 | XLON | 592085179285111000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.