British American Tobacco p.l.c.
09 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 08 January 2025 |
| Number of ordinary shares of 25 pence each purchased: | 113,409 |
| Highest price paid per share (pence): | 2,967.00p |
| Lowest price paid per share (pence): | 2,943.00p |
| Volume weighted average price paid per share (pence): | 2,957.0886p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,208,939,513 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 08 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 08/01/2025 | 113,409 | 2,957.0886p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 08/01/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 08/01/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 116 | 2,944.00 | LSE | 08:00:24 |
| 26 | 2,943.00 | LSE | 08:00:30 |
| 27 | 2,943.00 | LSE | 08:00:30 |
| 27 | 2,943.00 | LSE | 08:00:30 |
| 29 | 2,943.00 | LSE | 08:00:30 |
| 30 | 2,943.00 | LSE | 08:00:30 |
| 1,494 | 2,943.00 | LSE | 08:00:30 |
| 2,607 | 2,954.00 | LSE | 08:05:25 |
| 23 | 2,954.00 | LSE | 08:07:20 |
| 23 | 2,954.00 | LSE | 08:07:20 |
| 23 | 2,956.00 | LSE | 08:07:20 |
| 24 | 2,955.00 | LSE | 08:07:20 |
| 24 | 2,956.00 | LSE | 08:07:20 |
| 26 | 2,955.00 | LSE | 08:07:20 |
| 6 | 2,953.00 | LSE | 08:07:43 |
| 20 | 2,953.00 | LSE | 08:07:43 |
| 23 | 2,953.00 | LSE | 08:07:43 |
| 24 | 2,953.00 | LSE | 08:07:43 |
| 18 | 2,952.00 | LSE | 08:07:52 |
| 91 | 2,952.00 | LSE | 08:07:52 |
| 1,861 | 2,952.00 | LSE | 08:07:52 |
| 107 | 2,951.00 | LSE | 08:08:14 |
| 374 | 2,951.00 | LSE | 08:08:47 |
| 10 | 2,951.00 | LSE | 08:08:59 |
| 16 | 2,951.00 | LSE | 08:08:59 |
| 18 | 2,951.00 | LSE | 08:08:59 |
| 20 | 2,951.00 | LSE | 08:08:59 |
| 135 | 2,951.00 | LSE | 08:08:59 |
| 278 | 2,951.00 | LSE | 08:08:59 |
| 1,015 | 2,950.00 | LSE | 08:09:21 |
| 351 | 2,952.00 | LSE | 08:13:33 |
| 84 | 2,952.00 | LSE | 08:13:47 |
| 3 | 2,951.00 | LSE | 08:14:03 |
| 3 | 2,951.00 | LSE | 08:14:03 |
| 3 | 2,951.00 | LSE | 08:14:03 |
| 4 | 2,951.00 | LSE | 08:14:03 |
| 19 | 2,950.00 | LSE | 08:14:26 |
| 497 | 2,950.00 | LSE | 08:14:26 |
| 4 | 2,950.00 | LSE | 08:15:53 |
| 4 | 2,949.00 | LSE | 08:16:52 |
| 5 | 2,949.00 | LSE | 08:16:52 |
| 5 | 2,949.00 | LSE | 08:16:52 |
| 6 | 2,949.00 | LSE | 08:16:52 |
| 304 | 2,949.00 | LSE | 08:16:52 |
| 136 | 2,948.00 | LSE | 08:16:57 |
| 76 | 2,948.00 | LSE | 08:17:05 |
| 86 | 2,948.00 | LSE | 08:17:05 |
| 3 | 2,948.00 | LSE | 08:17:20 |
| 5 | 2,948.00 | LSE | 08:17:20 |
| 184 | 2,948.00 | LSE | 08:17:20 |
| 5 | 2,948.00 | LSE | 08:20:13 |
| 3 | 2,954.00 | LSE | 08:38:09 |
| 7 | 2,952.00 | LSE | 08:42:19 |
| 446 | 2,952.00 | LSE | 08:42:19 |
| 3 | 2,951.00 | LSE | 08:49:48 |
| 4 | 2,951.00 | LSE | 08:49:48 |
| 5 | 2,951.00 | LSE | 08:49:48 |
| 13 | 2,958.00 | LSE | 08:53:14 |
| 14 | 2,958.00 | LSE | 08:53:14 |
| 13 | 2,957.00 | LSE | 08:54:05 |
| 91 | 2,957.00 | LSE | 08:54:05 |
| 113 | 2,957.00 | LSE | 08:56:10 |
| 172 | 2,957.00 | LSE | 08:56:11 |
| 1,171 | 2,957.00 | LSE | 08:56:15 |
| 13 | 2,965.00 | LSE | 09:02:32 |
| 15 | 2,967.00 | LSE | 09:06:58 |
| 16 | 2,966.00 | LSE | 09:06:58 |
| 19 | 2,966.00 | LSE | 09:06:58 |
| 953 | 2,966.00 | LSE | 09:06:58 |
| 8 | 2,965.00 | LSE | 09:07:59 |
| 13 | 2,965.00 | LSE | 09:07:59 |
| 16 | 2,964.00 | LSE | 09:08:04 |
| 17 | 2,964.00 | LSE | 09:08:04 |
| 1,419 | 2,964.00 | LSE | 09:08:04 |
| 7 | 2,963.00 | LSE | 09:08:45 |
| 9 | 2,963.00 | LSE | 09:08:45 |
| 9 | 2,962.00 | LSE | 09:09:13 |
| 10 | 2,962.00 | LSE | 09:09:13 |
| 10 | 2,962.00 | LSE | 09:09:13 |
| 1,042 | 2,962.00 | LSE | 09:09:13 |
| 6 | 2,961.00 | LSE | 09:09:41 |
| 11 | 2,961.00 | LSE | 09:09:41 |
| 3 | 2,960.00 | LSE | 09:09:53 |
| 3 | 2,960.00 | LSE | 09:09:53 |
| 4 | 2,960.00 | LSE | 09:09:53 |
| 397 | 2,960.00 | LSE | 09:09:53 |
| 1 | 2,959.00 | LSE | 09:12:30 |
| 4 | 2,959.00 | LSE | 09:12:30 |
| 4 | 2,959.00 | LSE | 09:12:30 |
| 4 | 2,959.00 | LSE | 09:12:30 |
| 5 | 2,959.00 | LSE | 09:12:30 |
| 11 | 2,959.00 | LSE | 09:12:30 |
| 48 | 2,959.00 | LSE | 09:12:30 |
| 343 | 2,959.00 | LSE | 09:12:30 |
| 5 | 2,958.00 | LSE | 09:14:06 |
| 9 | 2,958.00 | LSE | 09:14:06 |
| 13 | 2,958.00 | LSE | 09:14:06 |
| 396 | 2,958.00 | LSE | 09:14:06 |
| 4 | 2,957.00 | LSE | 09:16:44 |
| 5 | 2,957.00 | LSE | 09:16:44 |
| 6 | 2,957.00 | LSE | 09:16:44 |
| 1,350 | 2,960.00 | LSE | 09:33:02 |
| 14 | 2,963.00 | LSE | 09:37:20 |
| 12 | 2,962.00 | LSE | 09:39:09 |
| 13 | 2,962.00 | LSE | 09:39:09 |
| 14 | 2,962.00 | LSE | 09:39:09 |
| 20 | 2,962.00 | LSE | 09:39:09 |
| 7 | 2,960.00 | LSE | 09:42:00 |
| 8 | 2,960.00 | LSE | 09:42:00 |
| 9 | 2,960.00 | LSE | 09:42:00 |
| 9 | 2,960.00 | LSE | 09:42:00 |
| 796 | 2,960.00 | LSE | 09:42:00 |
| 3 | 2,959.00 | LSE | 09:42:23 |
| 4 | 2,959.00 | LSE | 09:42:23 |
| 13 | 2,959.00 | LSE | 09:42:23 |
| 873 | 2,959.00 | LSE | 09:42:23 |
| 16 | 2,958.00 | LSE | 09:44:25 |
| 5 | 2,957.00 | LSE | 09:47:18 |
| 5 | 2,957.00 | LSE | 09:47:18 |
| 9 | 2,958.00 | LSE | 09:47:18 |
| 12 | 2,957.00 | LSE | 09:47:18 |
| 12 | 2,958.00 | LSE | 09:47:18 |
| 13 | 2,958.00 | LSE | 09:47:18 |
| 14 | 2,958.00 | LSE | 09:47:18 |
| 72 | 2,958.00 | LSE | 09:47:18 |
| 1,296 | 2,957.00 | LSE | 09:47:18 |
| 6 | 2,956.00 | LSE | 09:47:25 |
| 310 | 2,956.00 | LSE | 09:47:25 |
| 91 | 2,956.00 | LSE | 09:47:26 |
| 204 | 2,956.00 | LSE | 09:47:26 |
| 438 | 2,956.00 | LSE | 09:47:26 |
| 4 | 2,955.00 | LSE | 09:49:02 |
| 4 | 2,955.00 | LSE | 09:49:02 |
| 5 | 2,955.00 | LSE | 09:49:02 |
| 8 | 2,955.00 | LSE | 09:49:02 |
| 3 | 2,954.00 | LSE | 09:56:10 |
| 4 | 2,954.00 | LSE | 09:56:10 |
| 4 | 2,954.00 | LSE | 09:56:10 |
| 4 | 2,954.00 | LSE | 09:56:10 |
| 4 | 2,954.00 | LSE | 09:56:10 |
| 5 | 2,955.00 | LSE | 09:56:10 |
| 5 | 2,955.00 | LSE | 09:56:10 |
| 3 | 2,953.00 | LSE | 09:56:16 |
| 4 | 2,953.00 | LSE | 09:56:16 |
| 306 | 2,953.00 | LSE | 09:56:16 |
| 3 | 2,952.00 | LSE | 09:57:55 |
| 5 | 2,952.00 | LSE | 09:57:55 |
| 5 | 2,952.00 | LSE | 09:57:55 |
| 5 | 2,952.00 | LSE | 09:57:55 |
| 6 | 2,952.00 | LSE | 09:57:55 |
| 200 | 2,952.00 | LSE | 09:57:55 |
| 253 | 2,952.00 | LSE | 09:57:55 |
| 5 | 2,957.00 | LSE | 10:11:05 |
| 188 | 2,957.00 | LSE | 10:11:05 |
| 5 | 2,957.00 | LSE | 10:11:44 |
| 126 | 2,957.00 | LSE | 10:11:44 |
| 3 | 2,956.00 | LSE | 10:17:28 |
| 4 | 2,956.00 | LSE | 10:17:28 |
| 6 | 2,956.00 | LSE | 10:17:28 |
| 6 | 2,956.00 | LSE | 10:17:28 |
| 622 | 2,956.00 | LSE | 10:17:28 |
| 117 | 2,955.00 | LSE | 10:22:33 |
| 330 | 2,955.00 | LSE | 10:22:34 |
| 5 | 2,955.00 | LSE | 10:22:56 |
| 28 | 2,955.00 | LSE | 10:22:56 |
| 6 | 2,954.00 | LSE | 10:26:44 |
| 9 | 2,954.00 | LSE | 10:26:44 |
| 9 | 2,954.00 | LSE | 10:26:44 |
| 10 | 2,954.00 | LSE | 10:26:44 |
| 11 | 2,954.00 | LSE | 10:26:44 |
| 175 | 2,954.00 | LSE | 10:26:44 |
| 195 | 2,954.00 | LSE | 10:26:44 |
| 249 | 2,954.00 | LSE | 10:26:44 |
| 12 | 2,958.00 | LSE | 10:40:00 |
| 15 | 2,958.00 | LSE | 10:40:00 |
| 15 | 2,958.00 | LSE | 10:40:00 |
| 16 | 2,958.00 | LSE | 10:40:00 |
| 710 | 2,958.00 | LSE | 10:40:00 |
| 5 | 2,957.00 | LSE | 10:41:05 |
| 3 | 2,956.00 | LSE | 10:41:09 |
| 17 | 2,956.00 | LSE | 10:41:52 |
| 12 | 2,955.00 | LSE | 10:42:24 |
| 13 | 2,955.00 | LSE | 10:42:24 |
| 22 | 2,955.00 | LSE | 10:42:24 |
| 24 | 2,955.00 | LSE | 10:42:24 |
| 2,535 | 2,955.00 | LSE | 10:42:24 |
| 14 | 2,955.00 | LSE | 10:43:38 |
| 1,502 | 2,955.00 | LSE | 10:43:38 |
| 16 | 2,956.00 | LSE | 10:47:34 |
| 17 | 2,956.00 | LSE | 10:47:34 |
| 19 | 2,956.00 | LSE | 10:47:34 |
| 13 | 2,955.00 | LSE | 10:48:29 |
| 7 | 2,954.00 | LSE | 10:51:25 |
| 10 | 2,954.00 | LSE | 10:51:25 |
| 10 | 2,954.00 | LSE | 10:51:25 |
| 11 | 2,954.00 | LSE | 10:51:25 |
| 55 | 2,954.00 | LSE | 10:51:25 |
| 3 | 2,954.00 | LSE | 10:51:46 |
| 385 | 2,954.00 | LSE | 10:51:46 |
| 8 | 2,953.00 | LSE | 10:53:38 |
| 8 | 2,953.00 | LSE | 10:53:38 |
| 12 | 2,953.00 | LSE | 10:53:38 |
| 465 | 2,953.00 | LSE | 10:53:38 |
| 1,318 | 2,953.00 | LSE | 10:53:38 |
| 11 | 2,952.00 | LSE | 10:53:45 |
| 13 | 2,952.00 | LSE | 10:53:45 |
| 14 | 2,952.00 | LSE | 10:53:45 |
| 20 | 2,952.00 | LSE | 10:53:45 |
| 15 | 2,959.00 | LSE | 11:12:06 |
| 15 | 2,959.00 | LSE | 11:12:06 |
| 9 | 2,958.00 | LSE | 11:12:51 |
| 10 | 2,958.00 | LSE | 11:12:51 |
| 12 | 2,958.00 | LSE | 11:12:51 |
| 17 | 2,958.00 | LSE | 11:12:51 |
| 20 | 2,958.00 | LSE | 11:12:51 |
| 465 | 2,958.00 | LSE | 11:12:51 |
| 692 | 2,958.00 | LSE | 11:12:51 |
| 36 | 2,959.00 | LSE | 11:17:15 |
| 936 | 2,959.00 | LSE | 11:17:15 |
| 14 | 2,959.00 | LSE | 11:21:08 |
| 1,300 | 2,959.00 | LSE | 11:21:18 |
| 15 | 2,960.00 | LSE | 11:21:48 |
| 4 | 2,958.00 | LSE | 11:23:38 |
| 16 | 2,960.00 | LSE | 11:25:49 |
| 15 | 2,959.00 | LSE | 11:30:24 |
| 12 | 2,959.00 | LSE | 11:30:35 |
| 1,379 | 2,959.00 | LSE | 11:30:35 |
| 15 | 2,963.00 | LSE | 11:32:04 |
| 7 | 2,962.00 | LSE | 11:32:07 |
| 6 | 2,961.00 | LSE | 11:32:40 |
| 7 | 2,961.00 | LSE | 11:32:40 |
| 10 | 2,961.00 | LSE | 11:32:40 |
| 15 | 2,961.00 | LSE | 11:32:40 |
| 259 | 2,960.00 | LSE | 11:32:41 |
| 12 | 2,961.00 | LSE | 11:35:28 |
| 14 | 2,960.00 | LSE | 11:36:18 |
| 7 | 2,959.00 | LSE | 11:38:35 |
| 9 | 2,959.00 | LSE | 11:38:35 |
| 10 | 2,959.00 | LSE | 11:38:35 |
| 19 | 2,959.00 | LSE | 11:38:35 |
| 707 | 2,959.00 | LSE | 11:38:35 |
| 3 | 2,958.00 | LSE | 11:38:38 |
| 4 | 2,958.00 | LSE | 11:38:38 |
| 14 | 2,958.00 | LSE | 11:38:38 |
| 15 | 2,958.00 | LSE | 11:38:38 |
| 26 | 2,957.00 | LSE | 11:41:52 |
| 90 | 2,957.00 | LSE | 11:41:52 |
| 4 | 2,957.00 | LSE | 11:42:00 |
| 6 | 2,957.00 | LSE | 11:42:00 |
| 1,259 | 2,957.00 | LSE | 11:42:00 |
| 3 | 2,956.00 | LSE | 11:42:39 |
| 5 | 2,956.00 | LSE | 11:42:39 |
| 5 | 2,956.00 | LSE | 11:42:39 |
| 6 | 2,956.00 | LSE | 11:42:39 |
| 8 | 2,956.00 | LSE | 11:42:39 |
| 609 | 2,956.00 | LSE | 11:42:39 |
| 6 | 2,955.00 | LSE | 11:42:45 |
| 865 | 2,955.00 | LSE | 11:42:45 |
| 4 | 2,954.00 | LSE | 11:42:55 |
| 4 | 2,954.00 | LSE | 11:42:55 |
| 4 | 2,954.00 | LSE | 11:42:55 |
| 7 | 2,954.00 | LSE | 11:42:55 |
| 4 | 2,953.00 | LSE | 11:43:05 |
| 63 | 2,953.00 | LSE | 11:43:05 |
| 119 | 2,953.00 | LSE | 11:43:05 |
| 5 | 2,952.00 | LSE | 11:43:15 |
| 26 | 2,952.00 | LSE | 11:43:15 |
| 4 | 2,952.00 | LSE | 11:43:16 |
| 6 | 2,952.00 | LSE | 11:43:16 |
| 70 | 2,952.00 | LSE | 11:43:16 |
| 3 | 2,954.00 | LSE | 11:54:46 |
| 4 | 2,954.00 | LSE | 11:54:46 |
| 6 | 2,954.00 | LSE | 11:54:46 |
| 118 | 2,954.00 | LSE | 11:54:46 |
| 3 | 2,953.00 | LSE | 11:59:52 |
| 3 | 2,953.00 | LSE | 11:59:52 |
| 296 | 2,953.00 | LSE | 11:59:52 |
| 41 | 2,955.00 | LSE | 12:11:54 |
| 1,246 | 2,955.00 | LSE | 12:11:54 |
| 6 | 2,954.00 | LSE | 12:12:14 |
| 8 | 2,954.00 | LSE | 12:12:14 |
| 4 | 2,953.00 | LSE | 12:13:22 |
| 4 | 2,953.00 | LSE | 12:13:22 |
| 12 | 2,953.00 | LSE | 12:16:34 |
| 4 | 2,952.00 | LSE | 12:18:23 |
| 6 | 2,952.00 | LSE | 12:18:23 |
| 14 | 2,952.00 | LSE | 12:18:23 |
| 138 | 2,952.00 | LSE | 12:18:23 |
| 7 | 2,952.00 | LSE | 12:18:38 |
| 14 | 2,953.00 | LSE | 12:20:22 |
| 16 | 2,959.00 | LSE | 12:27:38 |
| 1,390 | 2,958.00 | LSE | 12:30:03 |
| 3 | 2,957.00 | LSE | 12:30:28 |
| 5 | 2,957.00 | LSE | 12:30:28 |
| 14 | 2,957.00 | LSE | 12:30:28 |
| 4 | 2,956.00 | LSE | 12:31:30 |
| 7 | 2,956.00 | LSE | 12:31:30 |
| 8 | 2,956.00 | LSE | 12:31:30 |
| 8 | 2,956.00 | LSE | 12:31:30 |
| 35 | 2,956.00 | LSE | 12:31:30 |
| 343 | 2,956.00 | LSE | 12:31:30 |
| 664 | 2,956.00 | LSE | 12:31:30 |
| 13 | 2,957.00 | LSE | 12:38:29 |
| 13 | 2,959.00 | LSE | 12:40:54 |
| 15 | 2,960.00 | LSE | 12:44:44 |
| 1,338 | 2,960.00 | LSE | 12:45:02 |
| 13 | 2,959.00 | LSE | 12:45:07 |
| 4 | 2,958.00 | LSE | 12:47:49 |
| 14 | 2,958.00 | LSE | 12:47:49 |
| 364 | 2,958.00 | LSE | 12:47:49 |
| 15 | 2,959.00 | LSE | 12:51:04 |
| 13 | 2,959.00 | LSE | 12:53:42 |
| 6 | 2,958.00 | LSE | 12:54:27 |
| 10 | 2,958.00 | LSE | 12:54:33 |
| 3 | 2,957.00 | LSE | 12:56:04 |
| 5 | 2,957.00 | LSE | 12:56:04 |
| 15 | 2,957.00 | LSE | 12:56:04 |
| 935 | 2,957.00 | LSE | 12:56:04 |
| 4 | 2,956.00 | LSE | 12:57:31 |
| 4 | 2,956.00 | LSE | 12:57:31 |
| 14 | 2,956.00 | LSE | 12:57:31 |
| 267 | 2,956.00 | LSE | 12:57:31 |
| 4 | 2,956.00 | LSE | 13:02:54 |
| 8 | 2,955.00 | LSE | 13:03:25 |
| 8 | 2,955.00 | LSE | 13:03:25 |
| 18 | 2,955.00 | LSE | 13:03:25 |
| 356 | 2,955.00 | LSE | 13:03:25 |
| 3 | 2,954.00 | LSE | 13:13:42 |
| 4 | 2,954.00 | LSE | 13:13:42 |
| 7 | 2,954.00 | LSE | 13:13:42 |
| 8 | 2,954.00 | LSE | 13:13:42 |
| 15 | 2,954.00 | LSE | 13:13:42 |
| 504 | 2,954.00 | LSE | 13:13:42 |
| 3 | 2,953.00 | LSE | 13:15:27 |
| 5 | 2,953.00 | LSE | 13:15:27 |
| 6 | 2,953.00 | LSE | 13:15:27 |
| 6 | 2,953.00 | LSE | 13:15:27 |
| 7 | 2,953.00 | LSE | 13:15:27 |
| 1,034 | 2,953.00 | LSE | 13:15:27 |
| 7 | 2,952.00 | LSE | 13:17:00 |
| 10 | 2,952.00 | LSE | 13:17:00 |
| 4 | 2,952.00 | LSE | 13:17:49 |
| 5 | 2,952.00 | LSE | 13:17:49 |
| 294 | 2,952.00 | LSE | 13:17:49 |
| 349 | 2,952.00 | LSE | 13:17:49 |
| 9 | 2,951.00 | LSE | 13:19:44 |
| 9 | 2,951.00 | LSE | 13:19:44 |
| 10 | 2,951.00 | LSE | 13:19:44 |
| 6 | 2,955.00 | LSE | 13:27:43 |
| 225 | 2,955.00 | LSE | 13:27:43 |
| 320 | 2,955.00 | LSE | 13:27:43 |
| 346 | 2,955.00 | LSE | 13:30:49 |
| 795 | 2,955.00 | LSE | 13:30:49 |
| 6 | 2,954.00 | LSE | 13:30:59 |
| 12 | 2,954.00 | LSE | 13:30:59 |
| 14 | 2,954.00 | LSE | 13:30:59 |
| 409 | 2,954.00 | LSE | 13:30:59 |
| 14 | 2,954.00 | LSE | 13:33:15 |
| 15 | 2,954.00 | LSE | 13:33:15 |
| 14 | 2,957.00 | LSE | 13:37:56 |
| 15 | 2,957.00 | LSE | 13:37:56 |
| 15 | 2,957.00 | LSE | 13:37:56 |
| 321 | 2,957.00 | LSE | 13:37:56 |
| 986 | 2,957.00 | LSE | 13:37:56 |
| 14 | 2,958.00 | LSE | 13:39:24 |
| 12 | 2,958.00 | LSE | 13:39:34 |
| 13 | 2,959.00 | LSE | 13:49:38 |
| 15 | 2,959.00 | LSE | 13:49:38 |
| 15 | 2,959.00 | LSE | 13:49:38 |
| 16 | 2,959.00 | LSE | 13:49:38 |
| 18 | 2,959.00 | LSE | 13:49:38 |
| 1,330 | 2,959.00 | LSE | 13:49:38 |
| 13 | 2,960.00 | LSE | 13:55:29 |
| 13 | 2,960.00 | LSE | 13:55:29 |
| 13 | 2,960.00 | LSE | 13:55:29 |
| 12 | 2,959.00 | LSE | 13:58:23 |
| 13 | 2,959.00 | LSE | 13:58:23 |
| 75 | 2,959.00 | LSE | 13:58:23 |
| 13 | 2,960.00 | LSE | 13:59:03 |
| 13 | 2,960.00 | LSE | 14:00:11 |
| 15 | 2,960.00 | LSE | 14:00:11 |
| 14 | 2,960.00 | LSE | 14:00:15 |
| 12 | 2,959.00 | LSE | 14:00:16 |
| 13 | 2,960.00 | LSE | 14:02:19 |
| 100 | 2,964.00 | LSE | 14:07:02 |
| 272 | 2,964.00 | LSE | 14:07:33 |
| 12 | 2,964.00 | LSE | 14:09:45 |
| 13 | 2,964.00 | LSE | 14:09:45 |
| 13 | 2,964.00 | LSE | 14:09:45 |
| 14 | 2,964.00 | LSE | 14:09:45 |
| 267 | 2,964.00 | LSE | 14:09:45 |
| 996 | 2,964.00 | LSE | 14:09:45 |
| 2,231 | 2,964.00 | LSE | 14:10:28 |
| 13 | 2,965.00 | LSE | 14:13:03 |
| 965 | 2,965.00 | LSE | 14:13:03 |
| 14 | 2,964.00 | LSE | 14:13:11 |
| 8 | 2,963.00 | LSE | 14:14:06 |
| 9 | 2,963.00 | LSE | 14:14:06 |
| 15 | 2,963.00 | LSE | 14:14:06 |
| 1,178 | 2,963.00 | LSE | 14:14:06 |
| 12 | 2,963.00 | LSE | 14:18:20 |
| 16 | 2,965.00 | LSE | 14:23:05 |
| 17 | 2,965.00 | LSE | 14:23:05 |
| 13 | 2,964.00 | LSE | 14:26:08 |
| 23 | 2,964.00 | LSE | 14:26:08 |
| 368 | 2,964.00 | LSE | 14:26:08 |
| 1,389 | 2,964.00 | LSE | 14:26:08 |
| 14 | 2,965.00 | LSE | 14:27:57 |
| 14 | 2,965.00 | LSE | 14:28:12 |
| 16 | 2,966.00 | LSE | 14:30:00 |
| 21 | 2,966.00 | LSE | 14:30:00 |
| 1,099 | 2,966.00 | LSE | 14:30:00 |
| 12 | 2,964.00 | LSE | 14:30:01 |
| 17 | 2,964.00 | LSE | 14:30:01 |
| 1,455 | 2,964.00 | LSE | 14:30:01 |
| 12 | 2,963.00 | LSE | 14:30:02 |
| 15 | 2,963.00 | LSE | 14:30:02 |
| 5 | 2,962.00 | LSE | 14:30:07 |
| 15 | 2,962.00 | LSE | 14:30:07 |
| 16 | 2,962.00 | LSE | 14:30:07 |
| 989 | 2,962.00 | LSE | 14:30:07 |
| 9 | 2,961.00 | LSE | 14:30:34 |
| 10 | 2,961.00 | LSE | 14:30:34 |
| 24 | 2,961.00 | LSE | 14:30:34 |
| 680 | 2,961.00 | LSE | 14:30:34 |
| 4 | 2,960.00 | LSE | 14:30:54 |
| 5 | 2,960.00 | LSE | 14:30:54 |
| 9 | 2,960.00 | LSE | 14:30:54 |
| 12 | 2,960.00 | LSE | 14:30:54 |
| 12 | 2,960.00 | LSE | 14:30:54 |
| 32 | 2,960.00 | LSE | 14:30:54 |
| 1,063 | 2,960.00 | LSE | 14:30:54 |
| 13 | 2,961.00 | LSE | 14:31:46 |
| 14 | 2,961.00 | LSE | 14:31:46 |
| 14 | 2,961.00 | LSE | 14:31:46 |
| 14 | 2,961.00 | LSE | 14:31:46 |
| 18 | 2,961.00 | LSE | 14:31:46 |
| 1,110 | 2,961.00 | LSE | 14:31:46 |
| 5 | 2,960.00 | LSE | 14:31:53 |
| 6 | 2,960.00 | LSE | 14:31:53 |
| 6 | 2,959.00 | LSE | 14:31:58 |
| 12 | 2,959.00 | LSE | 14:31:58 |
| 731 | 2,959.00 | LSE | 14:31:58 |
| 8 | 2,958.00 | LSE | 14:32:01 |
| 13 | 2,958.00 | LSE | 14:32:01 |
| 14 | 2,958.00 | LSE | 14:32:01 |
| 16 | 2,958.00 | LSE | 14:32:01 |
| 21 | 2,958.00 | LSE | 14:32:01 |
| 53 | 2,958.00 | LSE | 14:32:01 |
| 286 | 2,958.00 | LSE | 14:32:01 |
| 5 | 2,957.00 | LSE | 14:32:50 |
| 131 | 2,957.00 | LSE | 14:32:50 |
| 624 | 2,957.00 | LSE | 14:32:50 |
| 7 | 2,956.00 | LSE | 14:33:00 |
| 12 | 2,956.00 | LSE | 14:33:00 |
| 194 | 2,956.00 | LSE | 14:33:00 |
| 3 | 2,956.00 | LSE | 14:33:01 |
| 4 | 2,956.00 | LSE | 14:33:01 |
| 126 | 2,956.00 | LSE | 14:33:01 |
| 3 | 2,955.00 | LSE | 14:33:22 |
| 110 | 2,955.00 | LSE | 14:33:22 |
| 4 | 2,955.00 | LSE | 14:33:54 |
| 6 | 2,955.00 | LSE | 14:33:54 |
| 335 | 2,955.00 | LSE | 14:33:54 |
| 3 | 2,954.00 | LSE | 14:34:10 |
| 5 | 2,954.00 | LSE | 14:34:10 |
| 247 | 2,954.00 | LSE | 14:34:10 |
| 392 | 2,954.00 | LSE | 14:34:10 |
| 3 | 2,952.00 | LSE | 14:35:33 |
| 6 | 2,953.00 | LSE | 14:35:33 |
| 7 | 2,952.00 | LSE | 14:35:33 |
| 7 | 2,953.00 | LSE | 14:35:33 |
| 8 | 2,953.00 | LSE | 14:35:33 |
| 8 | 2,953.00 | LSE | 14:35:33 |
| 10 | 2,952.00 | LSE | 14:35:33 |
| 398 | 2,953.00 | LSE | 14:35:33 |
| 960 | 2,952.00 | LSE | 14:35:33 |
| 15 | 2,955.00 | LSE | 14:37:00 |
| 13 | 2,956.00 | LSE | 14:38:06 |
| 17 | 2,958.00 | LSE | 14:39:51 |
| 156 | 2,958.00 | LSE | 14:39:51 |
| 1,567 | 2,958.00 | LSE | 14:39:51 |
| 13 | 2,957.00 | LSE | 14:40:00 |
| 14 | 2,957.00 | LSE | 14:40:00 |
| 15 | 2,957.00 | LSE | 14:40:00 |
| 20 | 2,957.00 | LSE | 14:40:00 |
| 273 | 2,957.00 | LSE | 14:40:00 |
| 616 | 2,957.00 | LSE | 14:40:00 |
| 14 | 2,956.00 | LSE | 14:41:09 |
| 14 | 2,956.00 | LSE | 14:42:00 |
| 16 | 2,956.00 | LSE | 14:42:00 |
| 1,343 | 2,956.00 | LSE | 14:42:00 |
| 13 | 2,955.00 | LSE | 14:42:22 |
| 13 | 2,955.00 | LSE | 14:42:22 |
| 13 | 2,955.00 | LSE | 14:42:22 |
| 122 | 2,955.00 | LSE | 14:42:22 |
| 1,177 | 2,955.00 | LSE | 14:42:22 |
| 3 | 2,954.00 | LSE | 14:42:30 |
| 5 | 2,954.00 | LSE | 14:42:30 |
| 8 | 2,954.00 | LSE | 14:42:30 |
| 15 | 2,954.00 | LSE | 14:42:30 |
| 16 | 2,954.00 | LSE | 14:42:30 |
| 360 | 2,954.00 | LSE | 14:42:30 |
| 13 | 2,954.00 | LSE | 14:43:45 |
| 14 | 2,954.00 | LSE | 14:43:45 |
| 4 | 2,953.00 | LSE | 14:44:10 |
| 5 | 2,953.00 | LSE | 14:44:10 |
| 5 | 2,953.00 | LSE | 14:44:10 |
| 8 | 2,953.00 | LSE | 14:44:10 |
| 9 | 2,953.00 | LSE | 14:44:10 |
| 398 | 2,953.00 | LSE | 14:44:10 |
| 15 | 2,953.00 | LSE | 14:45:05 |
| 6 | 2,952.00 | LSE | 14:45:41 |
| 10 | 2,952.00 | LSE | 14:45:41 |
| 13 | 2,952.00 | LSE | 14:45:41 |
| 45 | 2,952.00 | LSE | 14:45:41 |
| 287 | 2,952.00 | LSE | 14:45:41 |
| 15 | 2,955.00 | LSE | 14:50:26 |
| 15 | 2,955.00 | LSE | 14:50:26 |
| 16 | 2,955.00 | LSE | 14:50:26 |
| 19 | 2,955.00 | LSE | 14:50:26 |
| 19 | 2,955.00 | LSE | 14:50:26 |
| 1,121 | 2,955.00 | LSE | 14:50:26 |
| 16 | 2,955.00 | LSE | 14:51:45 |
| 18 | 2,955.00 | LSE | 14:51:45 |
| 18 | 2,955.00 | LSE | 14:51:45 |
| 19 | 2,955.00 | LSE | 14:51:45 |
| 19 | 2,955.00 | LSE | 14:51:45 |
| 215 | 2,955.00 | LSE | 14:51:45 |
| 537 | 2,955.00 | LSE | 14:51:45 |
| 1,401 | 2,955.00 | LSE | 14:51:45 |
| 2 | 2,955.00 | LSE | 14:53:40 |
| 14 | 2,955.00 | LSE | 14:53:40 |
| 16 | 2,955.00 | LSE | 14:53:40 |
| 16 | 2,955.00 | LSE | 14:53:40 |
| 18 | 2,955.00 | LSE | 14:53:40 |
| 13 | 2,955.00 | LSE | 14:53:42 |
| 87 | 2,955.00 | LSE | 14:53:42 |
| 181 | 2,955.00 | LSE | 14:53:42 |
| 734 | 2,955.00 | LSE | 14:53:45 |
| 734 | 2,955.00 | LSE | 14:53:45 |
| 13 | 2,955.00 | LSE | 14:56:49 |
| 14 | 2,955.00 | LSE | 14:56:49 |
| 15 | 2,955.00 | LSE | 14:56:49 |
| 16 | 2,955.00 | LSE | 14:56:49 |
| 17 | 2,955.00 | LSE | 14:56:49 |
| 1,316 | 2,955.00 | LSE | 14:56:49 |
| 14 | 2,956.00 | LSE | 14:58:43 |
| 14 | 2,956.00 | LSE | 14:58:43 |
| 16 | 2,956.00 | LSE | 14:58:43 |
| 16 | 2,956.00 | LSE | 14:58:43 |
| 17 | 2,956.00 | LSE | 14:58:43 |
| 519 | 2,956.00 | LSE | 14:58:43 |
| 1,341 | 2,954.00 | LSE | 14:59:54 |
| 14 | 2,955.00 | LSE | 14:59:59 |
| 15 | 2,955.00 | LSE | 14:59:59 |
| 1,531 | 2,955.00 | LSE | 14:59:59 |
| 12 | 2,957.00 | LSE | 15:02:27 |
| 21 | 2,957.00 | LSE | 15:02:27 |
| 1,154 | 2,957.00 | LSE | 15:02:27 |
| 14 | 2,956.00 | LSE | 15:03:03 |
| 17 | 2,956.00 | LSE | 15:03:03 |
| 18 | 2,955.00 | LSE | 15:03:03 |
| 20 | 2,956.00 | LSE | 15:03:03 |
| 20 | 2,956.00 | LSE | 15:03:03 |
| 249 | 2,955.00 | LSE | 15:03:03 |
| 466 | 2,956.00 | LSE | 15:03:03 |
| 12 | 2,955.00 | LSE | 15:03:25 |
| 15 | 2,955.00 | LSE | 15:03:25 |
| 15 | 2,955.00 | LSE | 15:03:25 |
| 15 | 2,955.00 | LSE | 15:03:25 |
| 12 | 2,956.00 | LSE | 15:05:03 |
| 13 | 2,956.00 | LSE | 15:05:03 |
| 1,558 | 2,956.00 | LSE | 15:05:03 |
| 13 | 2,956.00 | LSE | 15:05:49 |
| 14 | 2,956.00 | LSE | 15:05:49 |
| 1,282 | 2,956.00 | LSE | 15:05:49 |
| 13 | 2,958.00 | LSE | 15:07:28 |
| 16 | 2,958.00 | LSE | 15:07:28 |
| 17 | 2,958.00 | LSE | 15:07:28 |
| 18 | 2,958.00 | LSE | 15:07:28 |
| 19 | 2,960.00 | LSE | 15:12:02 |
| 20 | 2,960.00 | LSE | 15:12:02 |
| 20 | 2,960.00 | LSE | 15:12:02 |
| 25 | 2,960.00 | LSE | 15:12:02 |
| 27 | 2,960.00 | LSE | 15:12:02 |
| 2,612 | 2,959.00 | LSE | 15:12:02 |
| 14 | 2,960.00 | LSE | 15:13:02 |
| 15 | 2,960.00 | LSE | 15:13:02 |
| 15 | 2,960.00 | LSE | 15:13:02 |
| 15 | 2,960.00 | LSE | 15:13:02 |
| 23 | 2,960.00 | LSE | 15:13:02 |
| 1,885 | 2,960.00 | LSE | 15:13:02 |
| 1,333 | 2,960.00 | LSE | 15:13:39 |
| 3 | 2,960.00 | LSE | 15:14:10 |
| 9 | 2,960.00 | LSE | 15:14:10 |
| 13 | 2,960.00 | LSE | 15:15:15 |
| 13 | 2,960.00 | LSE | 15:15:15 |
| 14 | 2,960.00 | LSE | 15:15:15 |
| 15 | 2,960.00 | LSE | 15:15:15 |
| 16 | 2,960.00 | LSE | 15:19:18 |
| 16 | 2,960.00 | LSE | 15:19:18 |
| 17 | 2,960.00 | LSE | 15:19:18 |
| 18 | 2,960.00 | LSE | 15:19:18 |
| 21 | 2,960.00 | LSE | 15:19:18 |
| 1,910 | 2,960.00 | LSE | 15:19:18 |
| 13 | 2,958.00 | LSE | 15:21:08 |
| 14 | 2,958.00 | LSE | 15:21:08 |
| 16 | 2,958.00 | LSE | 15:21:08 |
| 16 | 2,958.00 | LSE | 15:21:08 |
| 27 | 2,958.00 | LSE | 15:21:08 |
| 81 | 2,958.00 | LSE | 15:21:08 |
| 1,498 | 2,958.00 | LSE | 15:21:08 |
| 8 | 2,959.00 | LSE | 15:24:35 |
| 9 | 2,959.00 | LSE | 15:24:35 |
| 1,159 | 2,959.00 | LSE | 15:24:35 |
| 8 | 2,958.00 | LSE | 15:24:51 |
| 9 | 2,958.00 | LSE | 15:24:51 |
| 9 | 2,958.00 | LSE | 15:24:51 |
| 4 | 2,957.00 | LSE | 15:26:29 |
| 5 | 2,957.00 | LSE | 15:26:29 |
| 6 | 2,957.00 | LSE | 15:26:29 |
| 6 | 2,957.00 | LSE | 15:26:29 |
| 9 | 2,957.00 | LSE | 15:26:29 |
| 1,247 | 2,957.00 | LSE | 15:26:29 |
| 5 | 2,956.00 | LSE | 15:28:03 |
| 7 | 2,956.00 | LSE | 15:28:03 |
| 9 | 2,956.00 | LSE | 15:28:03 |
| 12 | 2,956.00 | LSE | 15:28:03 |
| 529 | 2,956.00 | LSE | 15:28:03 |
| 3 | 2,956.00 | LSE | 15:28:56 |
| 4 | 2,956.00 | LSE | 15:28:56 |
| 5 | 2,955.00 | LSE | 15:28:56 |
| 6 | 2,955.00 | LSE | 15:28:56 |
| 295 | 2,956.00 | LSE | 15:28:56 |
| 5 | 2,955.00 | LSE | 15:28:59 |
| 3 | 2,954.00 | LSE | 15:29:22 |
| 3 | 2,954.00 | LSE | 15:29:22 |
| 6 | 2,954.00 | LSE | 15:29:22 |
| 6 | 2,954.00 | LSE | 15:29:22 |
| 175 | 2,954.00 | LSE | 15:29:22 |
| 923 | 2,954.00 | LSE | 15:29:52 |
| 5 | 2,954.00 | LSE | 15:29:55 |
| 5 | 2,954.00 | LSE | 15:29:55 |
| 10 | 2,954.00 | LSE | 15:29:55 |
| 5 | 2,954.00 | LSE | 15:29:56 |
| 6 | 2,954.00 | LSE | 15:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.