Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 January 2025 it purchased 1,244,318 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
| 745,578 | LON | £3.0430 | £3.0980 |
| 498,740 | MAD | €3.6620 | €3.7360 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 123,664,405 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,847,811,605 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by [brokers name] (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
09 January 2025
LEI: 959800TZHQRUSH1ESL13
| | Schedule of Purchases | |
| | | |
| Shares purchased: | 1,244,318 | |
| Date of purchases: | 08 January 2025 | |
| Investment firm: | Morgan Stanley Europe SE | |
|
| | |
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
| 158 | 3.0430 | GBP | XLON | 08/01/2025 | 08:00:16 |
| 228 | 3.0430 | GBP | XLON | 08/01/2025 | 08:00:16 |
| 201 | 3.0430 | GBP | XLON | 08/01/2025 | 08:00:16 |
| 276 | 3.0430 | GBP | XLON | 08/01/2025 | 08:00:16 |
| 2,491 | 3.0540 | GBP | XLON | 08/01/2025 | 08:01:40 |
| 2,458 | 3.0510 | GBP | XLON | 08/01/2025 | 08:01:40 |
| 3,287 | 3.0510 | GBP | XLON | 08/01/2025 | 08:01:40 |
| 2,593 | 3.0490 | GBP | XLON | 08/01/2025 | 08:02:18 |
| 2,145 | 3.0670 | GBP | XLON | 08/01/2025 | 08:07:55 |
| 2,196 | 3.0580 | GBP | XLON | 08/01/2025 | 08:09:09 |
| 2,497 | 3.0580 | GBP | XLON | 08/01/2025 | 08:10:20 |
| 2,621 | 3.0530 | GBP | XLON | 08/01/2025 | 08:11:20 |
| 2,208 | 3.0560 | GBP | XLON | 08/01/2025 | 08:14:20 |
| 2,644 | 3.0560 | GBP | XLON | 08/01/2025 | 08:14:49 |
| 2,747 | 3.0520 | GBP | XLON | 08/01/2025 | 08:14:51 |
| 2,170 | 3.0500 | GBP | XLON | 08/01/2025 | 08:18:35 |
| 2,281 | 3.0490 | GBP | XLON | 08/01/2025 | 08:18:37 |
| 2,317 | 3.0550 | GBP | XLON | 08/01/2025 | 08:22:38 |
| 2,207 | 3.0530 | GBP | XLON | 08/01/2025 | 08:25:07 |
| 1,601 | 3.0520 | GBP | XLON | 08/01/2025 | 08:27:28 |
| 399 | 3.0520 | GBP | XLON | 08/01/2025 | 08:27:28 |
| 220 | 3.0520 | GBP | XLON | 08/01/2025 | 08:27:28 |
| 4,728 | 3.0560 | GBP | XLON | 08/01/2025 | 08:29:59 |
| 2,186 | 3.0550 | GBP | XLON | 08/01/2025 | 08:34:45 |
| 2,177 | 3.0510 | GBP | XLON | 08/01/2025 | 08:37:13 |
| 419 | 3.0510 | GBP | XLON | 08/01/2025 | 08:38:04 |
| 1,891 | 3.0510 | GBP | XLON | 08/01/2025 | 08:38:04 |
| 2,371 | 3.0580 | GBP | XLON | 08/01/2025 | 08:43:44 |
| 1,709 | 3.0570 | GBP | XLON | 08/01/2025 | 08:43:44 |
| 409 | 3.0570 | GBP | XLON | 08/01/2025 | 08:43:44 |
| 2,227 | 3.0600 | GBP | XLON | 08/01/2025 | 08:46:28 |
| 621 | 3.0650 | GBP | XLON | 08/01/2025 | 08:48:26 |
| 300 | 3.0650 | GBP | XLON | 08/01/2025 | 08:48:26 |
| 300 | 3.0650 | GBP | XLON | 08/01/2025 | 08:48:26 |
| 300 | 3.0650 | GBP | XLON | 08/01/2025 | 08:48:26 |
| 696 | 3.0650 | GBP | XLON | 08/01/2025 | 08:48:26 |
| 2,447 | 3.0670 | GBP | XLON | 08/01/2025 | 08:50:35 |
| 2,105 | 3.0740 | GBP | XLON | 08/01/2025 | 08:53:34 |
| 2,430 | 3.0770 | GBP | XLON | 08/01/2025 | 08:55:03 |
| 78 | 3.0770 | GBP | XLON | 08/01/2025 | 08:55:03 |
| 2,530 | 3.0730 | GBP | XLON | 08/01/2025 | 08:55:49 |
| 2,624 | 3.0730 | GBP | XLON | 08/01/2025 | 08:55:49 |
| 2,197 | 3.0760 | GBP | XLON | 08/01/2025 | 09:03:02 |
| 2,180 | 3.0740 | GBP | XLON | 08/01/2025 | 09:03:06 |
| 595 | 3.0730 | GBP | XLON | 08/01/2025 | 09:03:07 |
| 1,467 | 3.0730 | GBP | XLON | 08/01/2025 | 09:03:07 |
| 1,572 | 3.0740 | GBP | XLON | 08/01/2025 | 09:09:45 |
| 2,882 | 3.0740 | GBP | XLON | 08/01/2025 | 09:09:45 |
| 2,203 | 3.0770 | GBP | XLON | 08/01/2025 | 09:13:34 |
| 2,229 | 3.0770 | GBP | XLON | 08/01/2025 | 09:13:34 |
| 216 | 3.0770 | GBP | XLON | 08/01/2025 | 09:13:34 |
| 2,484 | 3.0750 | GBP | XLON | 08/01/2025 | 09:21:15 |
| 2,662 | 3.0750 | GBP | XLON | 08/01/2025 | 09:21:15 |
| 2,371 | 3.0740 | GBP | XLON | 08/01/2025 | 09:21:15 |
| 2,265 | 3.0730 | GBP | XLON | 08/01/2025 | 09:21:16 |
| 2,473 | 3.0800 | GBP | XLON | 08/01/2025 | 09:29:51 |
| 2,182 | 3.0780 | GBP | XLON | 08/01/2025 | 09:30:45 |
| 94 | 3.0770 | GBP | XLON | 08/01/2025 | 09:30:45 |
| 2,204 | 3.0770 | GBP | XLON | 08/01/2025 | 09:30:45 |
| 1,585 | 3.0730 | GBP | XLON | 08/01/2025 | 09:39:02 |
| 1,096 | 3.0730 | GBP | XLON | 08/01/2025 | 09:39:02 |
| 2,304 | 3.0680 | GBP | XLON | 08/01/2025 | 09:39:55 |
| 3,248 | 3.0680 | GBP | XLON | 08/01/2025 | 09:43:41 |
| 1,204 | 3.0680 | GBP | XLON | 08/01/2025 | 09:43:41 |
| 4,205 | 3.0720 | GBP | XLON | 08/01/2025 | 09:49:03 |
| 884 | 3.0730 | GBP | XLON | 08/01/2025 | 09:50:42 |
| 2,200 | 3.0740 | GBP | XLON | 08/01/2025 | 09:55:13 |
| 2,119 | 3.0740 | GBP | XLON | 08/01/2025 | 09:56:01 |
| 1,219 | 3.0800 | GBP | XLON | 08/01/2025 | 10:00:27 |
| 2,167 | 3.0870 | GBP | XLON | 08/01/2025 | 10:03:52 |
| 2,135 | 3.0860 | GBP | XLON | 08/01/2025 | 10:04:51 |
| 2,159 | 3.0850 | GBP | XLON | 08/01/2025 | 10:04:51 |
| 393 | 3.0850 | GBP | XLON | 08/01/2025 | 10:04:51 |
| 900 | 3.0850 | GBP | XLON | 08/01/2025 | 10:04:51 |
| 707 | 3.0850 | GBP | XLON | 08/01/2025 | 10:04:51 |
| 236 | 3.0850 | GBP | XLON | 08/01/2025 | 10:04:51 |
| 1,000 | 3.0860 | GBP | XLON | 08/01/2025 | 10:06:41 |
| 863 | 3.0860 | GBP | XLON | 08/01/2025 | 10:06:41 |
| 137 | 3.0830 | GBP | XLON | 08/01/2025 | 10:14:08 |
| 251 | 3.0860 | GBP | XLON | 08/01/2025 | 10:15:15 |
| 1,944 | 3.0860 | GBP | XLON | 08/01/2025 | 10:15:15 |
| 2,400 | 3.0890 | GBP | XLON | 08/01/2025 | 10:20:41 |
| 2,274 | 3.0880 | GBP | XLON | 08/01/2025 | 10:22:01 |
| 2,620 | 3.0880 | GBP | XLON | 08/01/2025 | 10:22:01 |
| 150 | 3.0870 | GBP | XLON | 08/01/2025 | 10:22:01 |
| 138 | 3.0870 | GBP | XLON | 08/01/2025 | 10:22:01 |
| 794 | 3.0870 | GBP | XLON | 08/01/2025 | 10:22:01 |
| 256 | 3.0870 | GBP | XLON | 08/01/2025 | 10:22:01 |
| 788 | 3.0870 | GBP | XLON | 08/01/2025 | 10:22:01 |
| 331 | 3.0900 | GBP | XLON | 08/01/2025 | 10:30:06 |
| 1,650 | 3.0900 | GBP | XLON | 08/01/2025 | 10:30:07 |
| 119 | 3.0900 | GBP | XLON | 08/01/2025 | 10:30:07 |
| 2,522 | 3.0940 | GBP | XLON | 08/01/2025 | 10:34:28 |
| 301 | 3.0930 | GBP | XLON | 08/01/2025 | 10:34:28 |
| 763 | 3.0930 | GBP | XLON | 08/01/2025 | 10:34:28 |
| 200 | 3.0930 | GBP | XLON | 08/01/2025 | 10:34:28 |
| 315 | 3.0930 | GBP | XLON | 08/01/2025 | 10:34:28 |
| 210 | 3.0930 | GBP | XLON | 08/01/2025 | 10:34:28 |
| 175 | 3.0930 | GBP | XLON | 08/01/2025 | 10:34:28 |
| 87 | 3.0930 | GBP | XLON | 08/01/2025 | 10:36:25 |
| 466 | 3.0930 | GBP | XLON | 08/01/2025 | 10:36:25 |
| 200 | 3.0930 | GBP | XLON | 08/01/2025 | 10:36:25 |
| 2,105 | 3.0950 | GBP | XLON | 08/01/2025 | 10:40:41 |
| 60 | 3.0980 | GBP | XLON | 08/01/2025 | 10:45:21 |
| 2,411 | 3.0980 | GBP | XLON | 08/01/2025 | 10:45:21 |
| 4,309 | 3.0980 | GBP | XLON | 08/01/2025 | 10:46:16 |
| 2,207 | 3.0970 | GBP | XLON | 08/01/2025 | 10:49:40 |
| 300 | 3.0960 | GBP | XLON | 08/01/2025 | 10:49:40 |
| 700 | 3.0960 | GBP | XLON | 08/01/2025 | 10:49:40 |
| 536 | 3.0960 | GBP | XLON | 08/01/2025 | 10:49:40 |
| 464 | 3.0960 | GBP | XLON | 08/01/2025 | 10:49:40 |
| 200 | 3.0960 | GBP | XLON | 08/01/2025 | 10:49:40 |
| 4,232 | 3.0980 | GBP | XLON | 08/01/2025 | 10:57:50 |
| 1,500 | 3.0950 | GBP | XLON | 08/01/2025 | 10:59:27 |
| 1,129 | 3.0940 | GBP | XLON | 08/01/2025 | 11:00:24 |
| 1,054 | 3.0940 | GBP | XLON | 08/01/2025 | 11:00:24 |
| 2,234 | 3.0950 | GBP | XLON | 08/01/2025 | 11:07:39 |
| 324 | 3.0980 | GBP | XLON | 08/01/2025 | 11:11:01 |
| 902 | 3.0980 | GBP | XLON | 08/01/2025 | 11:11:01 |
| 354 | 3.0980 | GBP | XLON | 08/01/2025 | 11:11:01 |
| 3,030 | 3.0970 | GBP | XLON | 08/01/2025 | 11:11:35 |
| 892 | 3.0960 | GBP | XLON | 08/01/2025 | 11:12:52 |
| 410 | 3.0970 | GBP | XLON | 08/01/2025 | 11:15:40 |
| 2,172 | 3.0970 | GBP | XLON | 08/01/2025 | 11:16:15 |
| 1,772 | 3.0970 | GBP | XLON | 08/01/2025 | 11:16:15 |
| 376 | 3.0970 | GBP | XLON | 08/01/2025 | 11:16:15 |
| 1,575 | 3.0940 | GBP | XLON | 08/01/2025 | 11:20:36 |
| 651 | 3.0940 | GBP | XLON | 08/01/2025 | 11:20:36 |
| 2,186 | 3.0910 | GBP | XLON | 08/01/2025 | 11:21:19 |
| 220 | 3.0940 | GBP | XLON | 08/01/2025 | 11:30:35 |
| 2,264 | 3.0940 | GBP | XLON | 08/01/2025 | 11:30:35 |
| 1,005 | 3.0930 | GBP | XLON | 08/01/2025 | 11:30:35 |
| 495 | 3.0930 | GBP | XLON | 08/01/2025 | 11:30:35 |
| 200 | 3.0930 | GBP | XLON | 08/01/2025 | 11:30:35 |
| 315 | 3.0930 | GBP | XLON | 08/01/2025 | 11:30:35 |
| 385 | 3.0930 | GBP | XLON | 08/01/2025 | 11:30:35 |
| 88 | 3.0920 | GBP | XLON | 08/01/2025 | 11:30:37 |
| 2,269 | 3.0880 | GBP | XLON | 08/01/2025 | 11:31:57 |
| 2,000 | 3.0820 | GBP | XLON | 08/01/2025 | 11:38:40 |
| 207 | 3.0820 | GBP | XLON | 08/01/2025 | 11:38:40 |
| 2,329 | 3.0670 | GBP | XLON | 08/01/2025 | 11:43:24 |
| 31 | 3.0710 | GBP | XLON | 08/01/2025 | 11:46:09 |
| 2,275 | 3.0730 | GBP | XLON | 08/01/2025 | 11:46:52 |
| 2,098 | 3.0760 | GBP | XLON | 08/01/2025 | 11:50:26 |
| 66 | 3.0740 | GBP | XLON | 08/01/2025 | 11:50:27 |
| 2,000 | 3.0740 | GBP | XLON | 08/01/2025 | 11:50:27 |
| 1,975 | 3.0780 | GBP | XLON | 08/01/2025 | 11:53:08 |
| 656 | 3.0780 | GBP | XLON | 08/01/2025 | 11:53:08 |
| 2,193 | 3.0780 | GBP | XLON | 08/01/2025 | 11:57:21 |
| 2,311 | 3.0790 | GBP | XLON | 08/01/2025 | 12:02:16 |
| 2,088 | 3.0750 | GBP | XLON | 08/01/2025 | 12:05:44 |
| 288 | 3.0810 | GBP | XLON | 08/01/2025 | 12:09:18 |
| 270 | 3.0810 | GBP | XLON | 08/01/2025 | 12:09:23 |
| 4,536 | 3.0820 | GBP | XLON | 08/01/2025 | 12:11:44 |
| 2,299 | 3.0810 | GBP | XLON | 08/01/2025 | 12:12:48 |
| 1,910 | 3.0780 | GBP | XLON | 08/01/2025 | 12:15:58 |
| 381 | 3.0780 | GBP | XLON | 08/01/2025 | 12:15:58 |
| 2,120 | 3.0680 | GBP | XLON | 08/01/2025 | 12:19:37 |
| 45 | 3.0710 | GBP | XLON | 08/01/2025 | 12:23:32 |
| 390 | 3.0710 | GBP | XLON | 08/01/2025 | 12:23:32 |
| 2,029 | 3.0750 | GBP | XLON | 08/01/2025 | 12:25:33 |
| 174 | 3.0750 | GBP | XLON | 08/01/2025 | 12:25:33 |
| 454 | 3.0720 | GBP | XLON | 08/01/2025 | 12:30:09 |
| 1,707 | 3.0720 | GBP | XLON | 08/01/2025 | 12:30:09 |
| 2,272 | 3.0720 | GBP | XLON | 08/01/2025 | 12:31:20 |
| 3,263 | 3.0770 | GBP | XLON | 08/01/2025 | 12:33:55 |
| 2,483 | 3.0830 | GBP | XLON | 08/01/2025 | 12:40:17 |
| 2,443 | 3.0790 | GBP | XLON | 08/01/2025 | 12:42:04 |
| 2,420 | 3.0750 | GBP | XLON | 08/01/2025 | 12:43:30 |
| 2,258 | 3.0710 | GBP | XLON | 08/01/2025 | 12:50:17 |
| 2,468 | 3.0720 | GBP | XLON | 08/01/2025 | 12:54:22 |
| 2,392 | 3.0710 | GBP | XLON | 08/01/2025 | 12:57:19 |
| 3,842 | 3.0720 | GBP | XLON | 08/01/2025 | 12:58:39 |
| 1,049 | 3.0720 | GBP | XLON | 08/01/2025 | 12:58:39 |
| 1,178 | 3.0730 | GBP | XLON | 08/01/2025 | 13:04:03 |
| 1,238 | 3.0730 | GBP | XLON | 08/01/2025 | 13:04:03 |
| 2,634 | 3.0720 | GBP | XLON | 08/01/2025 | 13:06:55 |
| 283 | 3.0700 | GBP | XLON | 08/01/2025 | 13:15:27 |
| 927 | 3.0700 | GBP | XLON | 08/01/2025 | 13:15:27 |
| 327 | 3.0700 | GBP | XLON | 08/01/2025 | 13:15:27 |
| 763 | 3.0700 | GBP | XLON | 08/01/2025 | 13:15:27 |
| 3,726 | 3.0690 | GBP | XLON | 08/01/2025 | 13:15:30 |
| 1,502 | 3.0690 | GBP | XLON | 08/01/2025 | 13:15:30 |
| 2,673 | 3.0730 | GBP | XLON | 08/01/2025 | 13:24:44 |
| 1,363 | 3.0760 | GBP | XLON | 08/01/2025 | 13:27:43 |
| 1,877 | 3.0760 | GBP | XLON | 08/01/2025 | 13:27:43 |
| 2,262 | 3.0750 | GBP | XLON | 08/01/2025 | 13:31:01 |
| 1,545 | 3.0800 | GBP | XLON | 08/01/2025 | 13:34:03 |
| 762 | 3.0800 | GBP | XLON | 08/01/2025 | 13:34:03 |
| 1,308 | 3.0830 | GBP | XLON | 08/01/2025 | 13:38:02 |
| 1,123 | 3.0830 | GBP | XLON | 08/01/2025 | 13:38:02 |
| 2,465 | 3.0820 | GBP | XLON | 08/01/2025 | 13:40:35 |
| 58 | 3.0820 | GBP | XLON | 08/01/2025 | 13:40:35 |
| 2,473 | 3.0820 | GBP | XLON | 08/01/2025 | 13:40:35 |
| 2,541 | 3.0810 | GBP | XLON | 08/01/2025 | 13:40:37 |
| 2,525 | 3.0800 | GBP | XLON | 08/01/2025 | 13:40:37 |
| 378 | 3.0820 | GBP | XLON | 08/01/2025 | 13:49:38 |
| 270 | 3.0820 | GBP | XLON | 08/01/2025 | 13:49:38 |
| 2,115 | 3.0820 | GBP | XLON | 08/01/2025 | 13:49:38 |
| 1,500 | 3.0820 | GBP | XLON | 08/01/2025 | 13:50:42 |
| 300 | 3.0820 | GBP | XLON | 08/01/2025 | 13:50:47 |
| 900 | 3.0820 | GBP | XLON | 08/01/2025 | 13:50:47 |
| 24 | 3.0820 | GBP | XLON | 08/01/2025 | 13:50:47 |
| 276 | 3.0820 | GBP | XLON | 08/01/2025 | 13:50:47 |
| 441 | 3.0810 | GBP | XLON | 08/01/2025 | 13:50:59 |
| 656 | 3.0810 | GBP | XLON | 08/01/2025 | 13:50:59 |
| 360 | 3.0810 | GBP | XLON | 08/01/2025 | 13:50:59 |
| 167 | 3.0810 | GBP | XLON | 08/01/2025 | 13:50:59 |
| 177 | 3.0810 | GBP | XLON | 08/01/2025 | 13:50:59 |
| 149 | 3.0820 | GBP | XLON | 08/01/2025 | 13:56:47 |
| 339 | 3.0820 | GBP | XLON | 08/01/2025 | 13:56:47 |
| 404 | 3.0820 | GBP | XLON | 08/01/2025 | 13:56:47 |
| 137 | 3.0820 | GBP | XLON | 08/01/2025 | 13:56:47 |
| 339 | 3.0820 | GBP | XLON | 08/01/2025 | 13:56:47 |
| 849 | 3.0820 | GBP | XLON | 08/01/2025 | 13:56:47 |
| 160 | 3.0820 | GBP | XLON | 08/01/2025 | 13:56:47 |
| 112 | 3.0820 | GBP | XLON | 08/01/2025 | 13:56:47 |
| 2,414 | 3.0830 | GBP | XLON | 08/01/2025 | 13:57:38 |
| 1,668 | 3.0890 | GBP | XLON | 08/01/2025 | 14:04:08 |
| 498 | 3.0890 | GBP | XLON | 08/01/2025 | 14:04:08 |
| 4,257 | 3.0910 | GBP | XLON | 08/01/2025 | 14:05:21 |
| 2,242 | 3.0890 | GBP | XLON | 08/01/2025 | 14:08:01 |
| 2,250 | 3.0880 | GBP | XLON | 08/01/2025 | 14:08:01 |
| 2,341 | 3.0880 | GBP | XLON | 08/01/2025 | 14:08:01 |
| 265 | 3.0870 | GBP | XLON | 08/01/2025 | 14:14:04 |
| 441 | 3.0870 | GBP | XLON | 08/01/2025 | 14:14:04 |
| 224 | 3.0870 | GBP | XLON | 08/01/2025 | 14:14:04 |
| 752 | 3.0870 | GBP | XLON | 08/01/2025 | 14:14:04 |
| 2,319 | 3.0860 | GBP | XLON | 08/01/2025 | 14:15:02 |
| 137 | 3.0860 | GBP | XLON | 08/01/2025 | 14:15:02 |
| 2,425 | 3.0860 | GBP | XLON | 08/01/2025 | 14:15:02 |
| 180 | 3.0870 | GBP | XLON | 08/01/2025 | 14:17:04 |
| 175 | 3.0870 | GBP | XLON | 08/01/2025 | 14:17:04 |
| 1,490 | 3.0870 | GBP | XLON | 08/01/2025 | 14:18:48 |
| 2,592 | 3.0850 | GBP | XLON | 08/01/2025 | 14:20:19 |
| 300 | 3.0840 | GBP | XLON | 08/01/2025 | 14:20:19 |
| 900 | 3.0840 | GBP | XLON | 08/01/2025 | 14:20:19 |
| 1,274 | 3.0840 | GBP | XLON | 08/01/2025 | 14:20:19 |
| 395 | 3.0860 | GBP | XLON | 08/01/2025 | 14:25:46 |
| 696 | 3.0860 | GBP | XLON | 08/01/2025 | 14:25:46 |
| 198 | 3.0860 | GBP | XLON | 08/01/2025 | 14:25:46 |
| 274 | 3.0860 | GBP | XLON | 08/01/2025 | 14:25:46 |
| 261 | 3.0860 | GBP | XLON | 08/01/2025 | 14:25:46 |
| 158 | 3.0860 | GBP | XLON | 08/01/2025 | 14:25:46 |
| 4,916 | 3.0890 | GBP | XLON | 08/01/2025 | 14:29:06 |
| 1,462 | 3.0920 | GBP | XLON | 08/01/2025 | 14:31:02 |
| 300 | 3.0920 | GBP | XLON | 08/01/2025 | 14:31:02 |
| 877 | 3.0920 | GBP | XLON | 08/01/2025 | 14:31:02 |
| 2,160 | 3.0920 | GBP | XLON | 08/01/2025 | 14:31:02 |
| 1,570 | 3.0920 | GBP | XLON | 08/01/2025 | 14:31:02 |
| 5,819 | 3.0950 | GBP | XLON | 08/01/2025 | 14:35:55 |
| 5,839 | 3.0940 | GBP | XLON | 08/01/2025 | 14:35:55 |
| 155 | 3.0910 | GBP | XLON | 08/01/2025 | 14:36:27 |
| 175 | 3.0910 | GBP | XLON | 08/01/2025 | 14:36:27 |
| 650 | 3.0910 | GBP | XLON | 08/01/2025 | 14:36:28 |
| 350 | 3.0910 | GBP | XLON | 08/01/2025 | 14:36:28 |
| 632 | 3.0910 | GBP | XLON | 08/01/2025 | 14:39:59 |
| 825 | 3.0910 | GBP | XLON | 08/01/2025 | 14:39:59 |
| 150 | 3.0910 | GBP | XLON | 08/01/2025 | 14:39:59 |
| 525 | 3.0910 | GBP | XLON | 08/01/2025 | 14:39:59 |
| 1,917 | 3.0910 | GBP | XLON | 08/01/2025 | 14:39:59 |
| 3,814 | 3.0920 | GBP | XLON | 08/01/2025 | 14:42:55 |
| 4,445 | 3.0920 | GBP | XLON | 08/01/2025 | 14:44:16 |
| 2,933 | 3.0920 | GBP | XLON | 08/01/2025 | 14:44:16 |
| 3,845 | 3.0870 | GBP | XLON | 08/01/2025 | 14:46:55 |
| 3,577 | 3.0840 | GBP | XLON | 08/01/2025 | 14:47:03 |
| 2,734 | 3.0840 | GBP | XLON | 08/01/2025 | 14:47:03 |
| 808 | 3.0840 | GBP | XLON | 08/01/2025 | 14:47:03 |
| 467 | 3.0840 | GBP | XLON | 08/01/2025 | 14:47:03 |
| 3,890 | 3.0840 | GBP | XLON | 08/01/2025 | 14:51:22 |
| 958 | 3.0830 | GBP | XLON | 08/01/2025 | 14:51:22 |
| 2,971 | 3.0830 | GBP | XLON | 08/01/2025 | 14:51:22 |
| 3,384 | 3.0830 | GBP | XLON | 08/01/2025 | 14:51:22 |
| 3,579 | 3.0750 | GBP | XLON | 08/01/2025 | 14:59:59 |
| 1,292 | 3.0780 | GBP | XLON | 08/01/2025 | 15:03:45 |
| 6,620 | 3.0770 | GBP | XLON | 08/01/2025 | 15:03:57 |
| 4,134 | 3.0770 | GBP | XLON | 08/01/2025 | 15:03:57 |
| 4,107 | 3.0740 | GBP | XLON | 08/01/2025 | 15:04:12 |
| 3,879 | 3.0740 | GBP | XLON | 08/01/2025 | 15:04:12 |
| 393 | 3.0730 | GBP | XLON | 08/01/2025 | 15:10:49 |
| 3,521 | 3.0730 | GBP | XLON | 08/01/2025 | 15:10:49 |
| 5,167 | 3.0680 | GBP | XLON | 08/01/2025 | 15:13:36 |
| 4,532 | 3.0650 | GBP | XLON | 08/01/2025 | 15:18:20 |
| 4,720 | 3.0640 | GBP | XLON | 08/01/2025 | 15:19:13 |
| 4,044 | 3.0580 | GBP | XLON | 08/01/2025 | 15:21:20 |
| 2,195 | 3.0660 | GBP | XLON | 08/01/2025 | 15:24:54 |
| 1,915 | 3.0660 | GBP | XLON | 08/01/2025 | 15:24:54 |
| 4,259 | 3.0650 | GBP | XLON | 08/01/2025 | 15:24:55 |
| 3,291 | 3.0650 | GBP | XLON | 08/01/2025 | 15:24:55 |
| 3,690 | 3.0680 | GBP | XLON | 08/01/2025 | 15:32:44 |
| 3,823 | 3.0660 | GBP | XLON | 08/01/2025 | 15:32:51 |
| 3,697 | 3.0660 | GBP | XLON | 08/01/2025 | 15:32:51 |
| 390 | 3.0690 | GBP | XLON | 08/01/2025 | 15:39:26 |
| 3,741 | 3.0690 | GBP | XLON | 08/01/2025 | 15:39:26 |
| 3,475 | 3.0690 | GBP | XLON | 08/01/2025 | 15:39:26 |
| 2,191 | 3.0640 | GBP | XLON | 08/01/2025 | 15:46:27 |
| 5,994 | 3.0620 | GBP | XLON | 08/01/2025 | 15:46:58 |
| 3,922 | 3.0590 | GBP | XLON | 08/01/2025 | 15:50:29 |
| 3,600 | 3.0640 | GBP | XLON | 08/01/2025 | 15:53:00 |
| 3,510 | 3.0660 | GBP | XLON | 08/01/2025 | 15:55:24 |
| 704 | 3.0660 | GBP | XLON | 08/01/2025 | 15:55:24 |
| 3,276 | 3.0660 | GBP | XLON | 08/01/2025 | 15:55:24 |
| 133 | 3.0660 | GBP | XLON | 08/01/2025 | 15:55:24 |
| 3,630 | 3.0650 | GBP | XLON | 08/01/2025 | 15:55:25 |
| 2,199 | 3.0650 | GBP | XLON | 08/01/2025 | 15:55:25 |
| 165 | 3.0630 | GBP | XLON | 08/01/2025 | 15:59:33 |
| 300 | 3.0630 | GBP | XLON | 08/01/2025 | 15:59:33 |
| 825 | 3.0630 | GBP | XLON | 08/01/2025 | 15:59:33 |
| 150 | 3.0630 | GBP | XLON | 08/01/2025 | 15:59:33 |
| 525 | 3.0630 | GBP | XLON | 08/01/2025 | 15:59:33 |
| 6,218 | 3.0640 | GBP | XLON | 08/01/2025 | 16:03:31 |
| 4,936 | 3.0640 | GBP | XLON | 08/01/2025 | 16:05:02 |
| 1,102 | 3.0630 | GBP | XLON | 08/01/2025 | 16:07:30 |
| 9,975 | 3.0630 | GBP | XLON | 08/01/2025 | 16:07:30 |
| 5,415 | 3.0620 | GBP | XLON | 08/01/2025 | 16:07:31 |
| 174 | 3.0620 | GBP | XLON | 08/01/2025 | 16:07:31 |
| 4,128 | 3.0650 | GBP | XLON | 08/01/2025 | 16:09:23 |
| 5,418 | 3.0670 | GBP | XLON | 08/01/2025 | 16:15:06 |
| 9,226 | 3.0700 | GBP | XLON | 08/01/2025 | 16:16:34 |
| 3,345 | 3.0690 | GBP | XLON | 08/01/2025 | 16:16:34 |
| 178 | 3.0680 | GBP | XLON | 08/01/2025 | 16:24:14 |
| 187,463 | 3.0753 | GBP | OTC | 08/01/2025 | 16:30:20 |
| 6,100 | 3.6700 | EUR | XMAD | 08/01/2025 | 08:00:16 |
| 807 | 3.6700 | EUR | XMAD | 08/01/2025 | 08:00:16 |
| 1,104 | 3.6700 | EUR | XMAD | 08/01/2025 | 08:00:16 |
| 2,514 | 3.6900 | EUR | XMAD | 08/01/2025 | 08:01:32 |
| 2,349 | 3.6800 | EUR | XMAD | 08/01/2025 | 08:02:18 |
| 2,384 | 3.6800 | EUR | XMAD | 08/01/2025 | 08:05:07 |
| 2,452 | 3.6800 | EUR | XMAD | 08/01/2025 | 08:05:53 |
| 2,208 | 3.6900 | EUR | XMAD | 08/01/2025 | 08:07:18 |
| 2,321 | 3.7000 | EUR | XMAD | 08/01/2025 | 08:08:07 |
| 2,396 | 3.6900 | EUR | XMAD | 08/01/2025 | 08:10:21 |
| 2,403 | 3.6800 | EUR | XMAD | 08/01/2025 | 08:11:20 |
| 1,000 | 3.6900 | EUR | XMAD | 08/01/2025 | 08:14:49 |
| 1,000 | 3.6900 | EUR | XMAD | 08/01/2025 | 08:14:49 |
| 111 | 3.6900 | EUR | XMAD | 08/01/2025 | 08:14:49 |
| 200 | 3.6900 | EUR | XMAD | 08/01/2025 | 08:14:49 |
| 1,500 | 3.6900 | EUR | XMAD | 08/01/2025 | 08:14:49 |
| 599 | 3.6900 | EUR | XMAD | 08/01/2025 | 08:14:49 |
| 3,470 | 3.6800 | EUR | XMAD | 08/01/2025 | 08:18:36 |
| 858 | 3.6800 | EUR | XMAD | 08/01/2025 | 08:18:36 |
| 4,584 | 3.6800 | EUR | XMAD | 08/01/2025 | 08:22:27 |
| 1,414 | 3.6800 | EUR | XMAD | 08/01/2025 | 08:25:49 |
| 3,480 | 3.6800 | EUR | XMAD | 08/01/2025 | 08:25:49 |
| 5,449 | 3.6800 | EUR | XMAD | 08/01/2025 | 08:32:35 |
| 2,354 | 3.6800 | EUR | XMAD | 08/01/2025 | 08:34:45 |
| 2,576 | 3.6800 | EUR | XMAD | 08/01/2025 | 08:36:26 |
| 2,372 | 3.6800 | EUR | XMAD | 08/01/2025 | 08:38:04 |
| 1,846 | 3.6700 | EUR | XMAD | 08/01/2025 | 08:41:45 |
| 3,335 | 3.6900 | EUR | XMAD | 08/01/2025 | 08:47:10 |
| 1,435 | 3.6900 | EUR | XMAD | 08/01/2025 | 08:47:10 |
| 575 | 3.6900 | EUR | XMAD | 08/01/2025 | 08:47:10 |
| 2,342 | 3.7000 | EUR | XMAD | 08/01/2025 | 08:51:42 |
| 440 | 3.7000 | EUR | XMAD | 08/01/2025 | 08:57:53 |
| 3,832 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:12:07 |
| 1,571 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:13:34 |
| 2,283 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:13:34 |
| 2,195 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:15:14 |
| 1,492 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:21:15 |
| 2,300 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:21:15 |
| 812 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:21:15 |
| 2,575 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:26:39 |
| 2,358 | 3.7200 | EUR | XMAD | 08/01/2025 | 09:28:16 |
| 2,387 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:30:45 |
| 234 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:34:12 |
| 2,131 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:34:12 |
| 2,523 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:39:02 |
| 2,447 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:39:02 |
| 2,207 | 3.7000 | EUR | XMAD | 08/01/2025 | 09:45:15 |
| 2,663 | 3.7000 | EUR | XMAD | 08/01/2025 | 09:46:26 |
| 2,431 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:51:03 |
| 316 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:54:57 |
| 2,279 | 3.7100 | EUR | XMAD | 08/01/2025 | 09:54:57 |
| 150 | 3.7100 | EUR | XMAD | 08/01/2025 | 10:01:04 |
| 500 | 3.7100 | EUR | XMAD | 08/01/2025 | 10:01:21 |
| 2,668 | 3.7200 | EUR | XMAD | 08/01/2025 | 10:04:51 |
| 1,459 | 3.7200 | EUR | XMAD | 08/01/2025 | 10:05:15 |
| 3,291 | 3.7200 | EUR | XMAD | 08/01/2025 | 10:08:30 |
| 2,279 | 3.7200 | EUR | XMAD | 08/01/2025 | 10:22:05 |
| 2,280 | 3.7300 | EUR | XMAD | 08/01/2025 | 10:31:00 |
| 378 | 3.7300 | EUR | XMAD | 08/01/2025 | 10:32:20 |
| 1,843 | 3.7300 | EUR | XMAD | 08/01/2025 | 10:32:20 |
| 2,306 | 3.7300 | EUR | XMAD | 08/01/2025 | 10:34:37 |
| 2,453 | 3.7300 | EUR | XMAD | 08/01/2025 | 10:37:59 |
| 1,872 | 3.7400 | EUR | XMAD | 08/01/2025 | 10:48:10 |
| 2,421 | 3.7400 | EUR | XMAD | 08/01/2025 | 10:48:10 |
| 2,276 | 3.7300 | EUR | XMAD | 08/01/2025 | 10:49:39 |
| 2,626 | 3.7300 | EUR | XMAD | 08/01/2025 | 10:52:07 |
| 2,465 | 3.7300 | EUR | XMAD | 08/01/2025 | 10:59:36 |
| 2,577 | 3.7300 | EUR | XMAD | 08/01/2025 | 10:59:36 |
| 4,730 | 3.7300 | EUR | XMAD | 08/01/2025 | 11:07:00 |
| 2,374 | 3.7300 | EUR | XMAD | 08/01/2025 | 11:11:35 |
| 2,299 | 3.7300 | EUR | XMAD | 08/01/2025 | 11:15:23 |
| 416 | 3.7300 | EUR | XMAD | 08/01/2025 | 11:19:14 |
| 1,802 | 3.7300 | EUR | XMAD | 08/01/2025 | 11:19:15 |
| 2,403 | 3.7200 | EUR | XMAD | 08/01/2025 | 11:21:18 |
| 2,334 | 3.7100 | EUR | XMAD | 08/01/2025 | 11:25:06 |
| 2,495 | 3.7200 | EUR | XMAD | 08/01/2025 | 11:30:17 |
| 2,395 | 3.7100 | EUR | XMAD | 08/01/2025 | 11:33:34 |
| 2,391 | 3.7000 | EUR | XMAD | 08/01/2025 | 11:37:27 |
| 2,195 | 3.6900 | EUR | XMAD | 08/01/2025 | 11:41:29 |
| 2,322 | 3.6900 | EUR | XMAD | 08/01/2025 | 11:47:10 |
| 2,205 | 3.7000 | EUR | XMAD | 08/01/2025 | 11:50:26 |
| 2,385 | 3.7000 | EUR | XMAD | 08/01/2025 | 11:56:30 |
| 3,632 | 3.7000 | EUR | XMAD | 08/01/2025 | 12:03:49 |
| 889 | 3.7000 | EUR | XMAD | 08/01/2025 | 12:03:49 |
| 2,323 | 3.7000 | EUR | XMAD | 08/01/2025 | 12:09:51 |
| 2,195 | 3.7000 | EUR | XMAD | 08/01/2025 | 12:12:01 |
| 2,349 | 3.7000 | EUR | XMAD | 08/01/2025 | 12:15:03 |
| 1,429 | 3.6800 | EUR | XMAD | 08/01/2025 | 12:19:59 |
| 50 | 3.6800 | EUR | XMAD | 08/01/2025 | 12:23:33 |
| 2,193 | 3.6800 | EUR | XMAD | 08/01/2025 | 12:23:50 |
| 469 | 3.6800 | EUR | XMAD | 08/01/2025 | 12:29:19 |
| 1,847 | 3.6800 | EUR | XMAD | 08/01/2025 | 12:29:19 |
| 4,906 | 3.7000 | EUR | XMAD | 08/01/2025 | 12:39:00 |
| 2,307 | 3.6900 | EUR | XMAD | 08/01/2025 | 12:42:13 |
| 4,611 | 3.6900 | EUR | XMAD | 08/01/2025 | 12:52:24 |
| 2,904 | 3.6900 | EUR | XMAD | 08/01/2025 | 12:57:23 |
| 2,349 | 3.6900 | EUR | XMAD | 08/01/2025 | 13:01:41 |
| 620 | 3.6900 | EUR | XMAD | 08/01/2025 | 13:05:17 |
| 2,348 | 3.6900 | EUR | XMAD | 08/01/2025 | 13:06:57 |
| 50 | 3.6800 | EUR | XMAD | 08/01/2025 | 13:09:56 |
| 2,300 | 3.6800 | EUR | XMAD | 08/01/2025 | 13:09:56 |
| 2,366 | 3.6800 | EUR | XMAD | 08/01/2025 | 13:15:33 |
| 2 | 3.6800 | EUR | XMAD | 08/01/2025 | 13:19:07 |
| 2,382 | 3.6800 | EUR | XMAD | 08/01/2025 | 13:19:30 |
| 807 | 3.6900 | EUR | XMAD | 08/01/2025 | 13:31:15 |
| 973 | 3.6900 | EUR | XMAD | 08/01/2025 | 13:31:15 |
| 530 | 3.6900 | EUR | XMAD | 08/01/2025 | 13:31:15 |
| 1,526 | 3.7000 | EUR | XMAD | 08/01/2025 | 13:34:01 |
| 1,526 | 3.7000 | EUR | XMAD | 08/01/2025 | 13:34:02 |
| 1,083 | 3.7000 | EUR | XMAD | 08/01/2025 | 13:34:02 |
| 698 | 3.7000 | EUR | XMAD | 08/01/2025 | 13:34:02 |
| 2,549 | 3.6900 | EUR | XMAD | 08/01/2025 | 13:34:03 |
| 86 | 3.6900 | EUR | XMAD | 08/01/2025 | 13:34:03 |
| 4,477 | 3.6900 | EUR | XMAD | 08/01/2025 | 13:42:19 |
| 2,495 | 3.6900 | EUR | XMAD | 08/01/2025 | 13:46:11 |
| 2,275 | 3.6900 | EUR | XMAD | 08/01/2025 | 13:50:03 |
| 1,398 | 3.6900 | EUR | XMAD | 08/01/2025 | 13:55:17 |
| 1,011 | 3.6900 | EUR | XMAD | 08/01/2025 | 13:55:17 |
| 2,321 | 3.7000 | EUR | XMAD | 08/01/2025 | 13:59:46 |
| 2,382 | 3.7100 | EUR | XMAD | 08/01/2025 | 14:05:30 |
| 2,416 | 3.7100 | EUR | XMAD | 08/01/2025 | 14:05:30 |
| 2,312 | 3.7100 | EUR | XMAD | 08/01/2025 | 14:08:01 |
| 5,237 | 3.7000 | EUR | XMAD | 08/01/2025 | 14:17:04 |
| 596 | 3.7000 | EUR | XMAD | 08/01/2025 | 14:19:05 |
| 2,330 | 3.7000 | EUR | XMAD | 08/01/2025 | 14:20:20 |
| 2,690 | 3.7000 | EUR | XMAD | 08/01/2025 | 14:25:10 |
| 1,400 | 3.7000 | EUR | XMAD | 08/01/2025 | 14:31:02 |
| 1,900 | 3.7000 | EUR | XMAD | 08/01/2025 | 14:31:02 |
| 1,109 | 3.7000 | EUR | XMAD | 08/01/2025 | 14:31:02 |
| 2,725 | 3.7000 | EUR | XMAD | 08/01/2025 | 14:31:02 |
| 2,601 | 3.7100 | EUR | XMAD | 08/01/2025 | 14:34:50 |
| 2,413 | 3.7100 | EUR | XMAD | 08/01/2025 | 14:35:55 |
| 2,435 | 3.7100 | EUR | XMAD | 08/01/2025 | 14:39:01 |
| 1,573 | 3.7000 | EUR | XMAD | 08/01/2025 | 14:41:51 |
| 900 | 3.7000 | EUR | XMAD | 08/01/2025 | 14:41:51 |
| 8 | 3.7000 | EUR | XMAD | 08/01/2025 | 14:41:51 |
| 2,342 | 3.7100 | EUR | XMAD | 08/01/2025 | 14:43:45 |
| 2,602 | 3.7000 | EUR | XMAD | 08/01/2025 | 14:46:28 |
| 2,571 | 3.6900 | EUR | XMAD | 08/01/2025 | 14:51:22 |
| 2,347 | 3.6900 | EUR | XMAD | 08/01/2025 | 14:51:22 |
| 50 | 3.6800 | EUR | XMAD | 08/01/2025 | 14:57:59 |
| 2,347 | 3.6800 | EUR | XMAD | 08/01/2025 | 14:59:35 |
| 4,676 | 3.6800 | EUR | XMAD | 08/01/2025 | 14:59:35 |
| 2,203 | 3.6800 | EUR | XMAD | 08/01/2025 | 15:04:12 |
| 2,234 | 3.6800 | EUR | XMAD | 08/01/2025 | 15:04:12 |
| 2,371 | 3.6800 | EUR | XMAD | 08/01/2025 | 15:06:26 |
| 2,375 | 3.6800 | EUR | XMAD | 08/01/2025 | 15:10:49 |
| 1,900 | 3.6800 | EUR | XMAD | 08/01/2025 | 15:14:18 |
| 900 | 3.6800 | EUR | XMAD | 08/01/2025 | 15:14:18 |
| 2,203 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:15:52 |
| 218 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:18:20 |
| 2,094 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:18:20 |
| 624 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:20:23 |
| 1,958 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:20:23 |
| 2,331 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:24:55 |
| 2,369 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:24:55 |
| 2,292 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:32:51 |
| 626 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:32:51 |
| 4,011 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:32:51 |
| 1,193 | 3.6800 | EUR | XMAD | 08/01/2025 | 15:37:01 |
| 201 | 3.6800 | EUR | XMAD | 08/01/2025 | 15:37:15 |
| 2,611 | 3.6800 | EUR | XMAD | 08/01/2025 | 15:38:21 |
| 2,230 | 3.6800 | EUR | XMAD | 08/01/2025 | 15:39:24 |
| 2,311 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:43:02 |
| 2,410 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:46:58 |
| 1,541 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:47:02 |
| 2,580 | 3.6600 | EUR | XMAD | 08/01/2025 | 15:50:16 |
| 756 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:57:53 |
| 3,522 | 3.6700 | EUR | XMAD | 08/01/2025 | 15:59:33 |
| 1,711 | 3.6700 | EUR | XMAD | 08/01/2025 | 16:06:02 |
| 2,212 | 3.6700 | EUR | XMAD | 08/01/2025 | 16:06:02 |
| 3,712 | 3.6700 | EUR | XMAD | 08/01/2025 | 16:06:02 |
| 1,421 | 3.6700 | EUR | XMAD | 08/01/2025 | 16:06:02 |
| 2,200 | 3.6700 | EUR | XMAD | 08/01/2025 | 16:06:02 |
| 3,669 | 3.6700 | EUR | XMAD | 08/01/2025 | 16:09:23 |
| 2,030 | 3.6700 | EUR | XMAD | 08/01/2025 | 16:09:23 |
| 2,224 | 3.6700 | EUR | XMAD | 08/01/2025 | 16:09:23 |
| 2,780 | 3.6700 | EUR | XMAD | 08/01/2025 | 16:13:48 |
| 2,780 | 3.6700 | EUR | XMAD | 08/01/2025 | 16:13:48 |
| 807 | 3.6700 | EUR | XMAD | 08/01/2025 | 16:13:48 |
| 497 | 3.6700 | EUR | XMAD | 08/01/2025 | 16:13:48 |
| 3,325 | 3.6800 | EUR | XMAD | 08/01/2025 | 16:16:34 |
| 66 | 3.6800 | EUR | XMAD | 08/01/2025 | 16:22:52 |
| 125,400 | 3.6900 | EUR | OTC | 08/01/2025 | 16:30:29 |
| Venue |
| Volume-weighted average price | Aggregate volume |
| LON |
| £3.0753 | 745,578 |
| MAD |
| €3.6935 | 498,740 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.