09 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 09 January 2025 |
Number of ordinary shares purchased | 300,000 |
Weighted average price paid (p) | 633.82 |
Highest price paid (p) | 639.00 |
Lowest price paid (p) | 623.50 |
Following the above transaction, Drax Group will have 427,771,299 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 59,041,578.
The total number of voting rights in Drax Group, excluding treasury shares as at 09 January 2025 is 368,729,721. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 18,954,381 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 634.09 | 243,428 |
XLON | 632.48 | 36,037 |
Aquis | 631.25 | 4,299 |
BATE | 633.83 | 13,370 |
TRQX | 631.00 | 2,866 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:00:36 | 188 | 627.5 | CHIX | 00279340977TRLO0 |
08:03:05 | 204 | 624.5 | CHIX | 00279341235TRLO0 |
08:03:05 | 202 | 624.5 | CHIX | 00279341236TRLO0 |
08:03:05 | 445 | 624.0 | CHIX | 00279341237TRLO0 |
08:06:44 | 208 | 628.5 | CHIX | 00279341559TRLO0 |
08:07:47 | 184 | 627.0 | CHIX | 00279341639TRLO0 |
08:07:47 | 74 | 627.0 | CHIX | 00279341640TRLO0 |
08:07:47 | 281 | 627.0 | CHIX | 00279341641TRLO0 |
08:07:47 | 308 | 626.0 | CHIX | 00279341643TRLO0 |
08:08:27 | 316 | 626.0 | CHIX | 00279341682TRLO0 |
08:08:58 | 97 | 624.0 | CHIX | 00279341745TRLO0 |
08:08:58 | 97 | 624.0 | CHIX | 00279341746TRLO0 |
08:09:05 | 216 | 625.0 | CHIX | 00279341784TRLO0 |
08:15:26 | 202 | 627.0 | CHIX | 00279342334TRLO0 |
08:15:26 | 402 | 627.0 | CHIX | 00279342335TRLO0 |
08:17:21 | 201 | 627.5 | CHIX | 00279342467TRLO0 |
08:19:27 | 484 | 627.0 | CHIX | 00279342601TRLO0 |
08:19:28 | 197 | 626.5 | CHIX | 00279342602TRLO0 |
08:19:28 | 200 | 626.5 | CHIX | 00279342603TRLO0 |
08:19:28 | 391 | 626.5 | CHIX | 00279342604TRLO0 |
08:19:28 | 392 | 626.5 | CHIX | 00279342605TRLO0 |
08:21:35 | 218 | 625.5 | CHIX | 00279342777TRLO0 |
08:21:35 | 206 | 625.5 | CHIX | 00279342778TRLO0 |
08:21:35 | 206 | 625.5 | CHIX | 00279342779TRLO0 |
08:21:35 | 139 | 625.5 | CHIX | 00279342780TRLO0 |
08:21:35 | 67 | 625.5 | CHIX | 00279342781TRLO0 |
08:21:36 | 85 | 625.0 | CHIX | 00279342782TRLO0 |
08:21:36 | 815 | 625.0 | CHIX | 00279342783TRLO0 |
08:21:46 | 158 | 624.0 | CHIX | 00279342827TRLO0 |
08:21:51 | 46 | 624.0 | CHIX | 00279342832TRLO0 |
08:21:59 | 193 | 623.5 | CHIX | 00279342857TRLO0 |
08:22:49 | 188 | 623.5 | CHIX | 00279342955TRLO0 |
08:27:18 | 209 | 624.5 | CHIX | 00279343660TRLO0 |
08:30:27 | 410 | 625.0 | CHIX | 00279343895TRLO0 |
08:36:15 | 392 | 625.5 | CHIX | 00279344531TRLO0 |
08:36:15 | 561 | 625.5 | CHIX | 00279344532TRLO0 |
08:37:02 | 281 | 626.0 | CHIX | 00279344860TRLO0 |
08:37:02 | 196 | 626.0 | CHIX | 00279344861TRLO0 |
08:42:05 | 392 | 627.5 | CHIX | 00279345163TRLO0 |
08:42:05 | 708 | 627.5 | CHIX | 00279345164TRLO0 |
08:42:05 | 441 | 627.5 | CHIX | 00279345165TRLO0 |
08:42:23 | 1,774 | 627.0 | CHIX | 00279345190TRLO0 |
08:42:23 | 373 | 627.0 | CHIX | 00279345191TRLO0 |
08:46:06 | 2,251 | 629.0 | CHIX | 00279345435TRLO0 |
08:48:47 | 573 | 631.0 | CHIX | 00279345669TRLO0 |
08:49:12 | 1,640 | 630.0 | CHIX | 00279345733TRLO0 |
08:50:04 | 734 | 629.5 | CHIX | 00279345801TRLO0 |
09:02:15 | 1,469 | 633.5 | CHIX | 00279347109TRLO0 |
09:02:15 | 792 | 633.5 | CHIX | 00279347110TRLO0 |
09:06:48 | 1,023 | 634.0 | CHIX | 00279347457TRLO0 |
09:06:48 | 383 | 634.0 | CHIX | 00279347458TRLO0 |
09:06:48 | 379 | 634.0 | CHIX | 00279347459TRLO0 |
09:14:31 | 409 | 637.5 | BATE | 00279347864TRLO0 |
09:14:31 | 612 | 637.5 | CHIX | 00279347865TRLO0 |
09:14:31 | 360 | 637.5 | CHIX | 00279347866TRLO0 |
09:14:31 | 790 | 637.5 | CHIX | 00279347867TRLO0 |
09:14:31 | 2,150 | 637.5 | CHIX | 00279347868TRLO0 |
09:14:31 | 473 | 637.5 | CHIX | 00279347869TRLO0 |
09:14:31 | 1,476 | 637.5 | CHIX | 00279347870TRLO0 |
09:14:48 | 136 | 636.0 | CHIX | 00279347880TRLO0 |
09:14:48 | 95 | 636.0 | CHIX | 00279347881TRLO0 |
09:17:33 | 345 | 635.5 | CHIX | 00279348085TRLO0 |
09:17:33 | 210 | 635.5 | BATE | 00279348086TRLO0 |
09:17:33 | 192 | 635.5 | CHIX | 00279348087TRLO0 |
09:17:33 | 219 | 635.5 | CHIX | 00279348088TRLO0 |
09:17:33 | 202 | 635.5 | CHIX | 00279348089TRLO0 |
09:17:38 | 329 | 634.0 | CHIX | 00279348107TRLO0 |
09:22:36 | 193 | 634.0 | CHIX | 00279348427TRLO0 |
09:22:36 | 186 | 634.0 | CHIX | 00279348428TRLO0 |
09:22:36 | 394 | 634.0 | CHIX | 00279348429TRLO0 |
09:22:36 | 400 | 634.0 | CHIX | 00279348430TRLO0 |
09:22:36 | 472 | 634.0 | CHIX | 00279348431TRLO0 |
09:22:36 | 79 | 634.0 | CHIX | 00279348432TRLO0 |
09:23:11 | 78 | 633.5 | CHIX | 00279348464TRLO0 |
09:23:39 | 545 | 633.5 | CHIX | 00279348507TRLO0 |
09:23:39 | 193 | 633.5 | CHIX | 00279348508TRLO0 |
09:23:39 | 202 | 633.5 | CHIX | 00279348509TRLO0 |
09:23:39 | 193 | 633.5 | CHIX | 00279348510TRLO0 |
09:26:12 | 538 | 633.0 | CHIX | 00279348691TRLO0 |
09:26:12 | 709 | 633.0 | CHIX | 00279348692TRLO0 |
09:27:31 | 470 | 633.0 | CHIX | 00279348797TRLO0 |
09:27:31 | 439 | 633.0 | CHIX | 00279348798TRLO0 |
09:27:31 | 439 | 633.0 | CHIX | 00279348799TRLO0 |
09:30:37 | 718 | 633.0 | CHIX | 00279349006TRLO0 |
09:31:12 | 795 | 632.5 | CHIX | 00279349082TRLO0 |
09:32:20 | 203 | 632.0 | CHIX | 00279349133TRLO0 |
09:36:13 | 151 | 631.5 | CHIX | 00279349404TRLO0 |
09:36:13 | 197 | 631.5 | BATE | 00279349405TRLO0 |
09:36:13 | 60 | 631.5 | CHIX | 00279349406TRLO0 |
09:36:13 | 194 | 631.5 | CHIX | 00279349407TRLO0 |
09:36:13 | 213 | 631.5 | CHIX | 00279349408TRLO0 |
09:36:13 | 190 | 631.5 | CHIX | 00279349409TRLO0 |
09:42:32 | 419 | 633.0 | CHIX | 00279349853TRLO0 |
09:42:32 | 165 | 633.0 | BATE | 00279349854TRLO0 |
09:42:32 | 165 | 633.0 | BATE | 00279349855TRLO0 |
09:42:32 | 652 | 633.0 | CHIX | 00279349856TRLO0 |
09:42:32 | 821 | 633.0 | CHIX | 00279349857TRLO0 |
09:42:32 | 1,026 | 633.0 | CHIX | 00279349858TRLO0 |
09:42:32 | 47 | 633.0 | CHIX | 00279349859TRLO0 |
09:42:32 | 304 | 633.0 | BATE | 00279349860TRLO0 |
09:46:52 | 193 | 632.5 | CHIX | 00279350120TRLO0 |
09:46:52 | 187 | 632.5 | CHIX | 00279350121TRLO0 |
09:46:52 | 197 | 632.5 | CHIX | 00279350122TRLO0 |
09:46:52 | 206 | 632.5 | CHIX | 00279350123TRLO0 |
09:46:52 | 206 | 632.5 | CHIX | 00279350124TRLO0 |
09:52:29 | 263 | 635.0 | CHIX | 00279350452TRLO0 |
09:52:29 | 341 | 635.0 | CHIX | 00279350453TRLO0 |
09:52:29 | 368 | 635.0 | CHIX | 00279350454TRLO0 |
09:52:29 | 265 | 635.0 | CHIX | 00279350455TRLO0 |
09:52:29 | 595 | 635.0 | CHIX | 00279350456TRLO0 |
09:54:48 | 1,997 | 634.5 | CHIX | 00279350573TRLO0 |
09:54:48 | 230 | 634.5 | BATE | 00279350574TRLO0 |
09:54:48 | 202 | 634.5 | CHIX | 00279350575TRLO0 |
09:54:48 | 203 | 634.5 | XLON | 00279350576TRLO0 |
09:54:48 | 203 | 634.5 | XLON | 00279350577TRLO0 |
09:58:54 | 318 | 634.0 | CHIX | 00279350839TRLO0 |
09:58:54 | 95 | 634.0 | BATE | 00279350840TRLO0 |
09:58:54 | 257 | 634.0 | CHIX | 00279350841TRLO0 |
09:58:54 | 198 | 634.0 | CHIX | 00279350842TRLO0 |
09:58:54 | 191 | 634.0 | CHIX | 00279350843TRLO0 |
09:58:54 | 217 | 634.0 | CHIX | 00279350844TRLO0 |
09:58:54 | 95 | 634.0 | BATE | 00279350845TRLO0 |
10:10:51 | 442 | 635.0 | CHIX | 00279351682TRLO0 |
10:10:51 | 484 | 635.0 | CHIX | 00279351683TRLO0 |
10:10:51 | 824 | 635.0 | CHIX | 00279351684TRLO0 |
10:10:51 | 977 | 635.0 | CHIX | 00279351685TRLO0 |
10:10:51 | 331 | 635.0 | CHIX | 00279351686TRLO0 |
10:10:51 | 269 | 635.0 | CHIX | 00279351687TRLO0 |
10:10:51 | 596 | 635.0 | CHIX | 00279351688TRLO0 |
10:10:51 | 392 | 635.0 | CHIX | 00279351689TRLO0 |
10:11:24 | 328 | 635.0 | CHIX | 00279351727TRLO0 |
10:11:24 | 98 | 635.0 | BATE | 00279351728TRLO0 |
10:11:24 | 98 | 635.0 | BATE | 00279351729TRLO0 |
10:11:25 | 3,305 | 635.0 | CHIX | 00279351731TRLO0 |
10:11:34 | 204 | 634.5 | CHIX | 00279351738TRLO0 |
10:13:38 | 92 | 634.0 | CHIX | 00279351862TRLO0 |
10:13:38 | 97 | 634.0 | CHIX | 00279351863TRLO0 |
10:13:38 | 202 | 634.0 | CHIX | 00279351864TRLO0 |
10:13:38 | 205 | 634.0 | CHIX | 00279351865TRLO0 |
10:13:38 | 223 | 634.0 | CHIX | 00279351866TRLO0 |
10:13:38 | 196 | 634.0 | CHIX | 00279351867TRLO0 |
10:23:10 | 599 | 634.0 | CHIX | 00279352414TRLO0 |
10:23:10 | 135 | 634.0 | CHIX | 00279352415TRLO0 |
10:23:10 | 230 | 634.0 | CHIX | 00279352416TRLO0 |
10:23:10 | 176 | 634.0 | CHIX | 00279352417TRLO0 |
10:23:10 | 189 | 634.0 | CHIX | 00279352418TRLO0 |
10:23:10 | 237 | 634.0 | CHIX | 00279352419TRLO0 |
10:23:10 | 415 | 634.0 | CHIX | 00279352420TRLO0 |
10:23:10 | 388 | 634.0 | CHIX | 00279352421TRLO0 |
10:31:28 | 59 | 634.0 | CHIX | 00279352993TRLO0 |
10:31:28 | 646 | 634.0 | CHIX | 00279352994TRLO0 |
10:31:28 | 418 | 634.0 | CHIX | 00279352995TRLO0 |
10:31:28 | 379 | 634.0 | CHIX | 00279352996TRLO0 |
10:31:28 | 407 | 634.0 | CHIX | 00279352997TRLO0 |
10:31:28 | 763 | 634.0 | CHIX | 00279352998TRLO0 |
10:31:28 | 2,585 | 634.0 | CHIX | 00279352999TRLO0 |
10:41:34 | 1,115 | 634.0 | CHIX | 00279353799TRLO0 |
10:41:34 | 383 | 634.0 | CHIX | 00279353800TRLO0 |
10:41:34 | 404 | 634.0 | CHIX | 00279353801TRLO0 |
10:41:34 | 32 | 634.0 | CHIX | 00279353802TRLO0 |
10:41:34 | 373 | 634.0 | CHIX | 00279353803TRLO0 |
10:41:34 | 195 | 634.0 | CHIX | 00279353804TRLO0 |
10:41:34 | 568 | 634.0 | CHIX | 00279353805TRLO0 |
10:41:34 | 1,619 | 634.0 | CHIX | 00279353806TRLO0 |
10:44:11 | 584 | 633.5 | CHIX | 00279353955TRLO0 |
10:44:11 | 209 | 633.5 | BATE | 00279353956TRLO0 |
10:44:11 | 981 | 633.5 | CHIX | 00279353957TRLO0 |
10:44:11 | 981 | 633.5 | CHIX | 00279353958TRLO0 |
10:44:11 | 64 | 633.5 | BATE | 00279353959TRLO0 |
10:44:11 | 205 | 633.5 | XLON | 00279353960TRLO0 |
10:47:08 | 324 | 633.5 | CHIX | 00279354092TRLO0 |
10:47:08 | 14 | 633.5 | CHIX | 00279354093TRLO0 |
10:47:08 | 614 | 633.5 | CHIX | 00279354094TRLO0 |
10:47:08 | 127 | 633.5 | BATE | 00279354095TRLO0 |
10:47:08 | 4 | 633.5 | XLON | 00279354096TRLO0 |
10:47:08 | 200 | 633.5 | XLON | 00279354097TRLO0 |
10:50:06 | 194 | 634.0 | CHIX | 00279354300TRLO0 |
10:50:06 | 24 | 634.0 | CHIX | 00279354301TRLO0 |
10:50:06 | 179 | 634.0 | CHIX | 00279354302TRLO0 |
10:50:06 | 396 | 634.0 | CHIX | 00279354303TRLO0 |
10:50:06 | 397 | 634.0 | CHIX | 00279354304TRLO0 |
10:50:06 | 1,819 | 634.0 | CHIX | 00279354305TRLO0 |
10:57:48 | 141 | 634.0 | CHIX | 00279354693TRLO0 |
10:57:48 | 405 | 634.0 | BATE | 00279354694TRLO0 |
10:57:48 | 2,773 | 634.0 | CHIX | 00279354695TRLO0 |
10:57:48 | 462 | 634.0 | CHIX | 00279354696TRLO0 |
10:57:48 | 411 | 634.0 | XLON | 00279354697TRLO0 |
10:57:48 | 375 | 634.0 | XLON | 00279354698TRLO0 |
10:59:28 | 192 | 633.5 | BATE | 00279354801TRLO0 |
10:59:28 | 345 | 633.5 | CHIX | 00279354802TRLO0 |
10:59:28 | 213 | 633.5 | CHIX | 00279354803TRLO0 |
10:59:28 | 214 | 633.5 | XLON | 00279354804TRLO0 |
10:59:28 | 193 | 633.5 | XLON | 00279354805TRLO0 |
10:59:48 | 145 | 633.0 | CHIX | 00279354836TRLO0 |
10:59:48 | 29 | 633.0 | CHIX | 00279354837TRLO0 |
10:59:48 | 29 | 633.0 | CHIX | 00279354838TRLO0 |
11:03:45 | 80 | 632.5 | CHIX | 00279355135TRLO0 |
11:03:45 | 300 | 632.5 | CHIX | 00279355136TRLO0 |
11:03:45 | 201 | 632.5 | CHIX | 00279355137TRLO0 |
11:03:45 | 187 | 632.5 | CHIX | 00279355138TRLO0 |
11:03:45 | 205 | 632.5 | CHIX | 00279355139TRLO0 |
11:03:45 | 206 | 632.5 | CHIX | 00279355140TRLO0 |
11:05:06 | 543 | 632.0 | CHIX | 00279355258TRLO0 |
11:05:06 | 644 | 632.0 | CHIX | 00279355259TRLO0 |
11:05:06 | 74 | 632.0 | CHIX | 00279355260TRLO0 |
11:05:06 | 196 | 632.0 | CHIX | 00279355261TRLO0 |
11:05:06 | 187 | 632.0 | CHIX | 00279355262TRLO0 |
11:05:06 | 187 | 632.0 | CHIX | 00279355263TRLO0 |
11:08:02 | 325 | 631.5 | CHIX | 00279355411TRLO0 |
11:19:23 | 2,057 | 634.0 | CHIX | 00279355951TRLO0 |
11:19:23 | 615 | 634.0 | CHIX | 00279355952TRLO0 |
11:19:23 | 629 | 634.0 | CHIX | 00279355953TRLO0 |
11:19:23 | 984 | 634.0 | CHIX | 00279355954TRLO0 |
11:19:23 | 42 | 634.0 | CHIX | 00279355955TRLO0 |
11:19:23 | 900 | 634.0 | CHIX | 00279355956TRLO0 |
11:27:47 | 199 | 634.0 | BATE | 00279356400TRLO0 |
11:27:47 | 1,719 | 634.0 | CHIX | 00279356401TRLO0 |
11:27:47 | 834 | 634.0 | CHIX | 00279356402TRLO0 |
11:27:47 | 199 | 634.0 | XLON | 00279356403TRLO0 |
11:27:47 | 193 | 634.0 | XLON | 00279356404TRLO0 |
11:33:47 | 195 | 633.5 | BATE | 00279356662TRLO0 |
11:33:47 | 4,196 | 633.5 | CHIX | 00279356663TRLO0 |
11:33:47 | 195 | 633.5 | XLON | 00279356664TRLO0 |
11:33:47 | 213 | 633.5 | XLON | 00279356665TRLO0 |
11:33:47 | 205 | 633.5 | XLON | 00279356666TRLO0 |
11:35:13 | 195 | 633.0 | BATE | 00279356759TRLO0 |
11:35:13 | 222 | 633.0 | BATE | 00279356760TRLO0 |
11:35:13 | 917 | 633.0 | CHIX | 00279356761TRLO0 |
11:35:13 | 1,522 | 633.0 | CHIX | 00279356762TRLO0 |
11:35:13 | 203 | 633.0 | XLON | 00279356763TRLO0 |
11:35:53 | 522 | 632.5 | CHIX | 00279356832TRLO0 |
11:35:53 | 2,655 | 632.5 | CHIX | 00279356833TRLO0 |
11:35:59 | 210 | 632.0 | CHIX | 00279356883TRLO0 |
11:37:44 | 188 | 631.5 | CHIX | 00279357029TRLO0 |
11:50:18 | 404 | 632.5 | CHIX | 00279357847TRLO0 |
11:50:18 | 1,153 | 632.5 | CHIX | 00279357848TRLO0 |
11:50:18 | 457 | 632.5 | CHIX | 00279357849TRLO0 |
11:50:18 | 805 | 632.5 | CHIX | 00279357850TRLO0 |
11:50:18 | 801 | 632.5 | CHIX | 00279357851TRLO0 |
11:50:18 | 642 | 632.5 | CHIX | 00279357852TRLO0 |
11:54:02 | 202 | 631.5 | BATE | 00279357976TRLO0 |
11:54:02 | 277 | 631.5 | CHIX | 00279357977TRLO0 |
11:54:02 | 221 | 631.5 | CHIX | 00279357978TRLO0 |
11:54:02 | 201 | 631.5 | CHIX | 00279357979TRLO0 |
11:54:02 | 221 | 631.5 | CHIX | 00279357980TRLO0 |
11:54:26 | 277 | 631.0 | CHIX | 00279357994TRLO0 |
11:54:26 | 1,029 | 631.0 | CHIX | 00279357995TRLO0 |
11:54:50 | 85 | 631.0 | CHIX | 00279358011TRLO0 |
11:54:50 | 124 | 631.0 | CHIX | 00279358012TRLO0 |
12:08:27 | 231 | 631.5 | CHIX | 00279359016TRLO0 |
12:08:27 | 626 | 631.5 | CHIX | 00279359017TRLO0 |
12:08:27 | 632 | 631.5 | CHIX | 00279359018TRLO0 |
12:08:27 | 71 | 631.5 | CHIX | 00279359019TRLO0 |
12:20:40 | 575 | 632.0 | CHIX | 00279359700TRLO0 |
12:30:06 | 22 | 635.5 | Aquis | 00279360149TRLO0 |
12:46:25 | 1,961 | 638.0 | CHIX | 00279361184TRLO0 |
12:46:25 | 5,064 | 638.0 | CHIX | 00279361185TRLO0 |
12:46:25 | 436 | 638.0 | CHIX | 00279361186TRLO0 |
12:46:25 | 549 | 638.0 | CHIX | 00279361188TRLO0 |
12:46:25 | 1,203 | 638.0 | CHIX | 00279361189TRLO0 |
12:46:25 | 94 | 638.0 | CHIX | 00279361190TRLO0 |
12:46:25 | 50 | 638.0 | CHIX | 00279361191TRLO0 |
12:46:25 | 2,974 | 638.0 | CHIX | 00279361192TRLO0 |
12:46:25 | 5,531 | 638.0 | CHIX | 00279361193TRLO0 |
12:46:25 | 7,423 | 638.0 | CHIX | 00279361194TRLO0 |
13:11:39 | 123 | 638.5 | CHIX | 00279363199TRLO0 |
13:19:11 | 117 | 639.0 | CHIX | 00279363936TRLO0 |
13:25:33 | 121 | 639.0 | CHIX | 00279364552TRLO0 |
13:25:33 | 1,124 | 639.0 | CHIX | 00279364553TRLO0 |
13:25:33 | 1,124 | 639.0 | CHIX | 00279364554TRLO0 |
13:25:33 | 69 | 639.0 | BATE | 00279364555TRLO0 |
13:25:33 | 392 | 639.0 | BATE | 00279364556TRLO0 |
13:25:33 | 169 | 639.0 | XLON | 00279364557TRLO0 |
13:25:33 | 118 | 639.0 | XLON | 00279364558TRLO0 |
13:25:33 | 377 | 639.0 | XLON | 00279364559TRLO0 |
13:25:33 | 141 | 639.0 | XLON | 00279364560TRLO0 |
13:25:34 | 157 | 639.0 | CHIX | 00279364567TRLO0 |
13:27:30 | 375 | 639.0 | BATE | 00279364786TRLO0 |
13:27:30 | 4,780 | 639.0 | CHIX | 00279364787TRLO0 |
13:27:30 | 5,045 | 639.0 | CHIX | 00279364788TRLO0 |
13:27:30 | 2,378 | 639.0 | CHIX | 00279364789TRLO0 |
13:27:30 | 724 | 639.0 | CHIX | 00279364791TRLO0 |
13:27:30 | 234 | 639.0 | CHIX | 00279364792TRLO0 |
13:27:30 | 2,245 | 639.0 | XLON | 00279364793TRLO0 |
13:34:32 | 193 | 637.5 | BATE | 00279365247TRLO0 |
13:34:32 | 221 | 637.5 | BATE | 00279365248TRLO0 |
13:34:32 | 196 | 637.5 | BATE | 00279365249TRLO0 |
13:34:32 | 197 | 637.5 | BATE | 00279365250TRLO0 |
13:34:32 | 4,880 | 637.5 | CHIX | 00279365251TRLO0 |
13:39:19 | 984 | 636.5 | CHIX | 00279365690TRLO0 |
13:39:19 | 374 | 636.5 | CHIX | 00279365691TRLO0 |
13:39:19 | 403 | 636.5 | CHIX | 00279365692TRLO0 |
13:40:35 | 597 | 636.0 | CHIX | 00279365818TRLO0 |
13:50:34 | 1,193 | 637.0 | CHIX | 00279366761TRLO0 |
13:50:34 | 243 | 637.0 | CHIX | 00279366762TRLO0 |
13:50:34 | 444 | 637.0 | CHIX | 00279366763TRLO0 |
13:50:34 | 375 | 637.0 | CHIX | 00279366764TRLO0 |
13:50:34 | 620 | 637.0 | CHIX | 00279366765TRLO0 |
13:50:34 | 586 | 637.0 | CHIX | 00279366766TRLO0 |
13:58:04 | 4,609 | 636.5 | CHIX | 00279367726TRLO0 |
13:58:04 | 207 | 636.5 | BATE | 00279367727TRLO0 |
13:58:04 | 212 | 636.5 | BATE | 00279367728TRLO0 |
13:58:04 | 204 | 636.5 | XLON | 00279367729TRLO0 |
13:58:04 | 775 | 636.5 | XLON | 00279367730TRLO0 |
14:03:46 | 217 | 636.0 | BATE | 00279368406TRLO0 |
14:03:46 | 196 | 636.0 | BATE | 00279368407TRLO0 |
14:03:46 | 197 | 636.0 | Aquis | 00279368408TRLO0 |
14:03:46 | 1,400 | 636.0 | CHIX | 00279368409TRLO0 |
14:03:46 | 1,530 | 636.0 | CHIX | 00279368410TRLO0 |
14:03:46 | 207 | 636.0 | XLON | 00279368411TRLO0 |
14:20:47 | 825 | 635.5 | CHIX | 00279370209TRLO0 |
14:20:47 | 21 | 635.5 | BATE | 00279370210TRLO0 |
14:20:47 | 147 | 635.5 | BATE | 00279370211TRLO0 |
14:20:47 | 1,172 | 635.5 | CHIX | 00279370212TRLO0 |
14:20:47 | 26 | 635.5 | BATE | 00279370213TRLO0 |
14:20:47 | 311 | 635.5 | CHIX | 00279370214TRLO0 |
14:20:47 | 211 | 635.5 | CHIX | 00279370215TRLO0 |
14:20:47 | 213 | 635.5 | XLON | 00279370216TRLO0 |
14:20:47 | 214 | 635.5 | XLON | 00279370217TRLO0 |
14:20:47 | 210 | 635.5 | XLON | 00279370218TRLO0 |
14:32:43 | 96 | 635.0 | BATE | 00279371712TRLO0 |
14:32:43 | 96 | 635.0 | BATE | 00279371713TRLO0 |
14:32:43 | 255 | 635.0 | CHIX | 00279371714TRLO0 |
14:32:43 | 531 | 635.0 | CHIX | 00279371715TRLO0 |
14:32:43 | 5 | 635.0 | BATE | 00279371716TRLO0 |
14:32:43 | 215 | 635.0 | BATE | 00279371717TRLO0 |
14:32:43 | 188 | 635.0 | BATE | 00279371718TRLO0 |
14:32:43 | 214 | 635.0 | CHIX | 00279371719TRLO0 |
14:32:43 | 1,321 | 635.0 | XLON | 00279371720TRLO0 |
14:32:43 | 4,603 | 635.0 | CHIX | 00279371722TRLO0 |
14:32:43 | 183 | 635.0 | CHIX | 00279371725TRLO0 |
14:32:43 | 481 | 635.0 | CHIX | 00279371726TRLO0 |
14:32:43 | 1,156 | 635.0 | CHIX | 00279371727TRLO0 |
14:36:15 | 7,423 | 634.5 | CHIX | 00279372264TRLO0 |
14:36:15 | 864 | 634.5 | CHIX | 00279372265TRLO0 |
14:36:15 | 769 | 634.5 | BATE | 00279372266TRLO0 |
14:36:15 | 191 | 634.5 | BATE | 00279372267TRLO0 |
14:36:15 | 140 | 634.5 | BATE | 00279372268TRLO0 |
14:36:18 | 46 | 634.5 | BATE | 00279372272TRLO0 |
14:36:18 | 1,100 | 634.5 | CHIX | 00279372273TRLO0 |
14:36:18 | 158 | 634.5 | CHIX | 00279372274TRLO0 |
14:36:28 | 192 | 634.5 | CHIX | 00279372296TRLO0 |
15:08:46 | 660 | 634.5 | CHIX | 00279376695TRLO0 |
15:08:46 | 615 | 634.5 | CHIX | 00279376696TRLO0 |
15:08:46 | 634 | 634.5 | CHIX | 00279376697TRLO0 |
15:08:46 | 623 | 634.5 | CHIX | 00279376698TRLO0 |
15:08:46 | 7,423 | 634.5 | CHIX | 00279376699TRLO0 |
15:12:36 | 7,423 | 633.5 | CHIX | 00279377258TRLO0 |
15:12:36 | 217 | 633.5 | BATE | 00279377259TRLO0 |
15:12:36 | 208 | 633.5 | BATE | 00279377260TRLO0 |
15:12:36 | 207 | 633.5 | BATE | 00279377261TRLO0 |
15:12:36 | 1,570 | 633.5 | XLON | 00279377262TRLO0 |
15:15:18 | 195 | 633.0 | BATE | 00279377603TRLO0 |
15:15:18 | 205 | 633.0 | CHIX | 00279377604TRLO0 |
15:15:18 | 215 | 633.0 | CHIX | 00279377605TRLO0 |
15:15:18 | 186 | 633.0 | CHIX | 00279377606TRLO0 |
15:15:18 | 1,763 | 633.0 | CHIX | 00279377607TRLO0 |
15:19:21 | 204 | 632.5 | BATE | 00279378211TRLO0 |
15:19:21 | 561 | 632.5 | CHIX | 00279378212TRLO0 |
15:19:21 | 195 | 632.5 | CHIX | 00279378213TRLO0 |
15:19:21 | 194 | 632.5 | CHIX | 00279378214TRLO0 |
15:19:21 | 205 | 632.5 | CHIX | 00279378215TRLO0 |
15:29:09 | 396 | 633.5 | CHIX | 00279379982TRLO0 |
15:29:09 | 598 | 633.5 | CHIX | 00279379983TRLO0 |
15:29:09 | 411 | 633.5 | CHIX | 00279379984TRLO0 |
15:29:09 | 811 | 633.5 | CHIX | 00279379985TRLO0 |
15:29:09 | 5,531 | 633.0 | CHIX | 00279379986TRLO0 |
15:32:42 | 217 | 632.5 | CHIX | 00279380513TRLO0 |
15:32:42 | 67 | 632.5 | CHIX | 00279380514TRLO0 |
15:32:42 | 145 | 632.5 | CHIX | 00279380515TRLO0 |
15:32:42 | 199 | 632.5 | CHIX | 00279380516TRLO0 |
15:32:42 | 190 | 632.5 | CHIX | 00279380517TRLO0 |
15:32:42 | 214 | 632.5 | CHIX | 00279380518TRLO0 |
15:35:00 | 203 | 632.0 | BATE | 00279380782TRLO0 |
15:35:00 | 1,350 | 632.0 | CHIX | 00279380783TRLO0 |
15:35:00 | 192 | 632.0 | XLON | 00279380784TRLO0 |
15:35:00 | 193 | 632.0 | XLON | 00279380785TRLO0 |
15:35:00 | 182 | 632.0 | XLON | 00279380786TRLO0 |
15:35:02 | 704 | 631.5 | CHIX | 00279380790TRLO0 |
15:36:30 | 185 | 631.0 | CHIX | 00279380990TRLO0 |
15:36:30 | 203 | 631.0 | CHIX | 00279380991TRLO0 |
15:36:30 | 129 | 631.0 | CHIX | 00279380992TRLO0 |
15:36:30 | 82 | 631.0 | CHIX | 00279380993TRLO0 |
15:36:30 | 200 | 631.0 | CHIX | 00279380994TRLO0 |
15:41:36 | 393 | 631.0 | CHIX | 00279381758TRLO0 |
15:41:36 | 186 | 631.0 | BATE | 00279381759TRLO0 |
15:41:36 | 2,091 | 631.0 | CHIX | 00279381760TRLO0 |
15:41:36 | 186 | 631.0 | BATE | 00279381761TRLO0 |
15:47:57 | 614 | 632.5 | CHIX | 00279382682TRLO0 |
15:47:57 | 639 | 632.5 | CHIX | 00279382683TRLO0 |
15:47:57 | 441 | 632.5 | CHIX | 00279382684TRLO0 |
15:47:57 | 1,782 | 632.5 | CHIX | 00279382685TRLO0 |
15:47:57 | 592 | 632.5 | XLON | 00279382686TRLO0 |
15:49:02 | 190 | 631.5 | BATE | 00279382851TRLO0 |
15:49:02 | 1,353 | 631.5 | CHIX | 00279382852TRLO0 |
15:49:02 | 202 | 631.5 | XLON | 00279382853TRLO0 |
15:49:02 | 215 | 631.5 | XLON | 00279382854TRLO0 |
15:55:13 | 2,134 | 631.0 | CHIX | 00279383809TRLO0 |
15:55:13 | 218 | 631.0 | XLON | 00279383810TRLO0 |
15:55:13 | 213 | 631.0 | XLON | 00279383811TRLO0 |
15:55:13 | 212 | 631.0 | XLON | 00279383812TRLO0 |
15:55:13 | 198 | 631.0 | XLON | 00279383813TRLO0 |
15:55:40 | 2,359 | 630.5 | CHIX | 00279383935TRLO0 |
15:55:40 | 203 | 630.5 | BATE | 00279383936TRLO0 |
15:57:06 | 2,738 | 631.0 | CHIX | 00279384218TRLO0 |
15:57:17 | 1,497 | 630.5 | CHIX | 00279384267TRLO0 |
15:58:04 | 197 | 630.0 | CHIX | 00279384420TRLO0 |
16:03:14 | 1,751 | 631.0 | CHIX | 00279385510TRLO0 |
16:03:14 | 17 | 631.0 | CHIX | 00279385511TRLO0 |
16:03:14 | 13 | 631.0 | CHIX | 00279385512TRLO0 |
16:03:14 | 194 | 631.0 | CHIX | 00279385513TRLO0 |
16:04:15 | 390 | 631.5 | CHIX | 00279385742TRLO0 |
16:06:10 | 560 | 631.0 | Aquis | 00279386260TRLO0 |
16:06:10 | 440 | 631.0 | CHIX | 00279386261TRLO0 |
16:06:10 | 400 | 631.0 | BATE | 00279386262TRLO0 |
16:06:10 | 400 | 631.0 | TRQX | 00279386263TRLO0 |
16:06:10 | 3,200 | 631.0 | XLON | 00279386264TRLO0 |
16:06:11 | 560 | 631.0 | Aquis | 00279386265TRLO0 |
16:06:11 | 440 | 631.0 | CHIX | 00279386266TRLO0 |
16:06:11 | 400 | 631.0 | BATE | 00279386267TRLO0 |
16:06:11 | 400 | 631.0 | TRQX | 00279386268TRLO0 |
16:06:11 | 68 | 631.0 | XLON | 00279386269TRLO0 |
16:06:11 | 3,132 | 631.0 | XLON | 00279386270TRLO0 |
16:06:11 | 560 | 631.0 | Aquis | 00279386271TRLO0 |
16:06:11 | 440 | 631.0 | CHIX | 00279386272TRLO0 |
16:06:11 | 400 | 631.0 | BATE | 00279386273TRLO0 |
16:06:11 | 400 | 631.0 | TRQX | 00279386274TRLO0 |
16:06:11 | 3,200 | 631.0 | XLON | 00279386275TRLO0 |
16:06:11 | 560 | 631.0 | Aquis | 00279386276TRLO0 |
16:06:11 | 440 | 631.0 | CHIX | 00279386277TRLO0 |
16:06:11 | 400 | 631.0 | BATE | 00279386278TRLO0 |
16:06:11 | 400 | 631.0 | TRQX | 00279386279TRLO0 |
16:06:11 | 3,200 | 631.0 | XLON | 00279386280TRLO0 |
16:06:11 | 560 | 631.0 | Aquis | 00279386281TRLO0 |
16:06:11 | 440 | 631.0 | CHIX | 00279386282TRLO0 |
16:06:11 | 400 | 631.0 | BATE | 00279386283TRLO0 |
16:06:11 | 386 | 631.0 | TRQX | 00279386284TRLO0 |
16:06:11 | 1,313 | 631.0 | XLON | 00279386285TRLO0 |
16:06:30 | 494 | 631.0 | CHIX | 00279386344TRLO0 |
16:06:30 | 1,407 | 631.0 | XLON | 00279386345TRLO0 |
16:06:31 | 400 | 631.0 | TRQX | 00279386346TRLO0 |
16:06:31 | 560 | 631.0 | Aquis | 00279386347TRLO0 |
16:06:31 | 440 | 631.0 | CHIX | 00279386348TRLO0 |
16:06:31 | 400 | 631.0 | BATE | 00279386349TRLO0 |
16:06:31 | 3,200 | 631.0 | XLON | 00279386350TRLO0 |
16:06:31 | 400 | 631.0 | TRQX | 00279386351TRLO0 |
16:06:31 | 560 | 631.0 | Aquis | 00279386352TRLO0 |
16:06:31 | 440 | 631.0 | CHIX | 00279386353TRLO0 |
16:06:31 | 400 | 631.0 | BATE | 00279386354TRLO0 |
16:06:31 | 2,423 | 631.0 | XLON | 00279386355TRLO0 |
16:06:31 | 777 | 631.0 | XLON | 00279386356TRLO0 |
16:06:31 | 80 | 631.0 | TRQX | 00279386358TRLO0 |
16:06:31 | 160 | 631.0 | Aquis | 00279386359TRLO0 |
16:06:31 | 115 | 631.0 | CHIX | 00279386360TRLO0 |
16:06:31 | 80 | 631.0 | BATE | 00279386361TRLO0 |
16:06:31 | 720 | 631.0 | XLON | 00279386362TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.