Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 10 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 09 January 2025 |
| Aggregate number of ordinary shares purchased: | 800,000 |
| Lowest price paid per share (GBp): | 113.60p |
| Highest price paid per share (GBp): | 116.60p |
| Volume weighted average price paid (GBp): | 115.71p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 115.69 | 520,522 | 113.60 | 116.50 |
| BATS Europe | 115.78 | 59,500 | 115.10 | 116.60 |
| CHI-X Europe | 115.55 | 104,120 | 113.60 | 116.40 |
| Aquis Exchange | 115.88 | 86,140 | 115.40 | 116.40 |
| Turquoise | 115.96 | 29,718 | 115.40 | 116.60 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 8,351,533 ordinary shares in aggregate, at a volume weighted average price of 115.5245 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 09/01/2025 | 08:03:24 | 3500 | GBp | 113.8000 | XLON | 606159284757538000 |
| 09/01/2025 | 08:03:24 | 7771 | GBp | 113.8000 | XLON | 606159284757538000 |
| 09/01/2025 | 08:03:24 | 2110 | GBp | 113.8000 | XLON | 606159284757538000 |
| 09/01/2025 | 08:07:40 | 5753 | GBp | 113.6000 | XLON | 606159284757644000 |
| 09/01/2025 | 08:07:40 | 2109 | GBp | 113.6000 | CHIX | 592085533158452000 |
| 09/01/2025 | 08:17:46 | 8000 | GBp | 114.1000 | CHIX | 592085533158663000 |
| 09/01/2025 | 08:17:46 | 4132 | GBp | 114.1000 | XLON | 606159284757843000 |
| 09/01/2025 | 08:25:02 | 2210 | GBp | 114.0000 | XLON | 592085533158788000 |
| 09/01/2025 | 08:25:02 | 3570 | GBp | 114.0000 | XLON | 592085533158788000 |
| 09/01/2025 | 08:25:02 | 2345 | GBp | 114.0000 | XLON | 606159284757960000 |
| 09/01/2025 | 08:25:02 | 2210 | GBp | 114.0000 | CHIX | 606159284757960000 |
| 09/01/2025 | 08:33:35 | 3217 | GBp | 114.5000 | XLON | 592085533158963000 |
| 09/01/2025 | 08:33:35 | 3563 | GBp | 114.5000 | XLON | 592085533158963000 |
| 09/01/2025 | 08:33:35 | 2109 | GBp | 114.5000 | CHIX | 606159284758125000 |
| 09/01/2025 | 08:33:35 | 3500 | GBp | 114.5000 | XLON | 606159284758125000 |
| 09/01/2025 | 08:33:35 | 1306 | GBp | 114.5000 | XLON | 606159284758125000 |
| 09/01/2025 | 08:45:43 | 2369 | GBp | 115.1000 | XLON | 606159284758343000 |
| 09/01/2025 | 08:46:03 | 1080 | GBp | 115.1000 | XLON | 606159284758348000 |
| 09/01/2025 | 08:46:03 | 1553 | GBp | 115.1000 | XLON | 606159284758348000 |
| 09/01/2025 | 08:48:58 | 7128 | GBp | 115.1000 | XLON | 592085533159253000 |
| 09/01/2025 | 08:48:58 | 2306 | GBp | 115.1000 | XLON | 606159284758397000 |
| 09/01/2025 | 08:48:58 | 2109 | GBp | 115.1000 | BATE | 606159284758397000 |
| 09/01/2025 | 08:50:05 | 2270 | GBp | 115.1000 | XLON | 592085533159275000 |
| 09/01/2025 | 08:50:05 | 6776 | GBp | 115.1000 | XLON | 592085533159275000 |
| 09/01/2025 | 08:50:05 | 2109 | GBp | 115.1000 | CHIX | 606159284758417000 |
| 09/01/2025 | 08:50:05 | 1190 | GBp | 115.1000 | BATE | 592085533159275000 |
| 09/01/2025 | 09:02:07 | 5367 | GBp | 115.7000 | XLON | 592085533159518000 |
| 09/01/2025 | 09:02:36 | 9667 | GBp | 115.6000 | XLON | 606159284758657000 |
| 09/01/2025 | 09:02:36 | 2829 | GBp | 115.6000 | XLON | 606159284758657000 |
| 09/01/2025 | 09:07:50 | 5896 | GBp | 115.5000 | XLON | 592085533159630000 |
| 09/01/2025 | 09:15:24 | 2109 | GBp | 115.6000 | CHIX | 592085533159784000 |
| 09/01/2025 | 09:15:24 | 5447 | GBp | 115.6000 | XLON | 606159284758899000 |
| 09/01/2025 | 09:21:23 | 5935 | GBp | 115.5000 | XLON | 606159284759020000 |
| 09/01/2025 | 09:27:36 | 97 | GBp | 115.3000 | XLON | 592085533160055000 |
| 09/01/2025 | 09:27:36 | 3732 | GBp | 115.3000 | XLON | 592085533160055000 |
| 09/01/2025 | 09:27:36 | 2491 | GBp | 115.3000 | XLON | 592085533160055000 |
| 09/01/2025 | 09:27:36 | 2109 | GBp | 115.3000 | CHIX | 606159284759155000 |
| 09/01/2025 | 09:30:40 | 1767 | GBp | 115.2000 | XLON | 606159284759226000 |
| 09/01/2025 | 09:30:40 | 724 | GBp | 115.2000 | XLON | 606159284759226000 |
| 09/01/2025 | 09:35:07 | 1135 | GBp | 115.2000 | BATE | 592085533160237000 |
| 09/01/2025 | 09:44:25 | 8715 | GBp | 115.3000 | XLON | 592085533160433000 |
| 09/01/2025 | 09:44:25 | 2109 | GBp | 115.3000 | BATE | 606159284759512000 |
| 09/01/2025 | 10:00:03 | 613 | GBp | 115.6000 | BATE | 606159284759795000 |
| 09/01/2025 | 10:00:03 | 2419 | GBp | 115.6000 | BATE | 592085533160735000 |
| 09/01/2025 | 10:02:21 | 86 | GBp | 115.6000 | XLON | 606159284759842000 |
| 09/01/2025 | 10:02:21 | 2423 | GBp | 115.6000 | XLON | 606159284759842000 |
| 09/01/2025 | 10:04:53 | 2390 | GBp | 115.6000 | XLON | 606159284759889000 |
| 09/01/2025 | 10:08:17 | 55 | GBp | 115.8000 | BATE | 592085533160908000 |
| 09/01/2025 | 10:08:27 | 2295 | GBp | 115.8000 | XLON | 592085533160912000 |
| 09/01/2025 | 10:10:30 | 2282 | GBp | 115.8000 | XLON | 592085533160954000 |
| 09/01/2025 | 10:12:56 | 2232 | GBp | 115.8000 | XLON | 606159284760047000 |
| 09/01/2025 | 10:15:30 | 3 | GBp | 115.8000 | BATE | 592085533161062000 |
| 09/01/2025 | 10:15:30 | 2407 | GBp | 115.8000 | BATE | 606159284760102000 |
| 09/01/2025 | 10:18:11 | 2229 | GBp | 115.8000 | BATE | 606159284760155000 |
| 09/01/2025 | 10:21:18 | 1583 | GBp | 115.8000 | BATE | 606159284760220000 |
| 09/01/2025 | 10:21:18 | 823 | GBp | 115.8000 | BATE | 592085533161187000 |
| 09/01/2025 | 10:24:00 | 6 | GBp | 115.8000 | BATE | 606159284760277000 |
| 09/01/2025 | 10:24:00 | 1 | GBp | 115.8000 | BATE | 606159284760277000 |
| 09/01/2025 | 10:24:29 | 7671 | GBp | 115.8000 | BATE | 592085533161260000 |
| 09/01/2025 | 10:24:29 | 2129 | GBp | 115.8000 | BATE | 606159284760288000 |
| 09/01/2025 | 10:35:03 | 2969 | GBp | 116.1000 | CHIX | 606159284760502000 |
| 09/01/2025 | 10:38:36 | 1900 | GBp | 116.3000 | XLON | 592085533161559000 |
| 09/01/2025 | 10:38:43 | 113 | GBp | 116.3000 | XLON | 592085533161562000 |
| 09/01/2025 | 10:38:43 | 215 | GBp | 116.3000 | XLON | 592085533161562000 |
| 09/01/2025 | 10:38:43 | 215 | GBp | 116.3000 | XLON | 592085533161562000 |
| 09/01/2025 | 10:39:10 | 2134 | GBp | 116.3000 | XLON | 606159284760584000 |
| 09/01/2025 | 10:41:05 | 885 | GBp | 116.3000 | XLON | 606159284760623000 |
| 09/01/2025 | 10:41:05 | 1238 | GBp | 116.3000 | XLON | 606159284760623000 |
| 09/01/2025 | 10:41:50 | 565 | GBp | 116.2000 | AQXE | 592085533161631000 |
| 09/01/2025 | 10:41:50 | 565 | GBp | 116.2000 | AQXE | 592085533161631000 |
| 09/01/2025 | 10:41:50 | 3500 | GBp | 116.2000 | AQXE | 592085533161631000 |
| 09/01/2025 | 10:41:50 | 3500 | GBp | 116.2000 | AQXE | 592085533161631000 |
| 09/01/2025 | 10:41:50 | 3281 | GBp | 116.2000 | AQXE | 592085533161631000 |
| 09/01/2025 | 10:41:50 | 3600 | GBp | 116.2000 | XLON | 606159284760640000 |
| 09/01/2025 | 10:41:50 | 2677 | GBp | 116.2000 | XLON | 592085533161631000 |
| 09/01/2025 | 10:41:50 | 1032 | GBp | 116.2000 | XLON | 592085533161631000 |
| 09/01/2025 | 10:56:48 | 1237 | GBp | 116.4000 | TRQX | 592085533161940000 |
| 09/01/2025 | 10:56:48 | 7694 | GBp | 116.4000 | XLON | 592085533161940000 |
| 09/01/2025 | 10:56:48 | 872 | GBp | 116.4000 | TRQX | 592085533161940000 |
| 09/01/2025 | 10:56:48 | 1305 | GBp | 116.4000 | CHIX | 606159284760932000 |
| 09/01/2025 | 10:56:48 | 804 | GBp | 116.4000 | CHIX | 606159284760932000 |
| 09/01/2025 | 10:56:48 | 831 | GBp | 116.4000 | XLON | 606159284760932000 |
| 09/01/2025 | 11:02:18 | 3817 | GBp | 116.2000 | XLON | 592085533162058000 |
| 09/01/2025 | 11:02:18 | 2109 | GBp | 116.2000 | CHIX | 606159284761043000 |
| 09/01/2025 | 11:10:43 | 5931 | GBp | 116.1000 | XLON | 592085533162233000 |
| 09/01/2025 | 11:27:39 | 3828 | GBp | 116.0000 | XLON | 592085533162556000 |
| 09/01/2025 | 11:27:39 | 1346 | GBp | 116.0000 | XLON | 606159284761515000 |
| 09/01/2025 | 11:33:22 | 1222 | GBp | 116.0000 | CHIX | 592085533162665000 |
| 09/01/2025 | 11:33:22 | 1120 | GBp | 116.0000 | CHIX | 592085533162665000 |
| 09/01/2025 | 11:33:22 | 2109 | GBp | 116.0000 | BATE | 606159284761617000 |
| 09/01/2025 | 11:33:22 | 996 | GBp | 116.0000 | XLON | 606159284761617000 |
| 09/01/2025 | 11:33:22 | 752 | GBp | 116.0000 | XLON | 606159284761617000 |
| 09/01/2025 | 11:33:22 | 1590 | GBp | 116.0000 | XLON | 606159284761617000 |
| 09/01/2025 | 11:33:22 | 2031 | GBp | 116.0000 | XLON | 606159284761617000 |
| 09/01/2025 | 11:33:22 | 311 | GBp | 116.0000 | XLON | 606159284761617000 |
| 09/01/2025 | 11:37:51 | 1147 | GBp | 115.9000 | XLON | 606159284761708000 |
| 09/01/2025 | 11:37:51 | 4787 | GBp | 115.9000 | XLON | 606159284761708000 |
| 09/01/2025 | 11:54:07 | 762 | GBp | 115.9000 | XLON | 592085533163059000 |
| 09/01/2025 | 11:54:07 | 5229 | GBp | 115.9000 | XLON | 592085533163059000 |
| 09/01/2025 | 11:54:07 | 2260 | GBp | 115.9000 | XLON | 592085533163059000 |
| 09/01/2025 | 11:54:07 | 404 | GBp | 115.9000 | BATE | 606159284761990000 |
| 09/01/2025 | 11:54:07 | 1705 | GBp | 115.9000 | BATE | 606159284761990000 |
| 09/01/2025 | 12:06:46 | 2696 | GBp | 115.9000 | XLON | 606159284762209000 |
| 09/01/2025 | 12:17:49 | 2109 | GBp | 116.2000 | CHIX | 592085533163505000 |
| 09/01/2025 | 12:17:49 | 2196 | GBp | 116.2000 | XLON | 592085533163505000 |
| 09/01/2025 | 12:17:49 | 1885 | GBp | 116.2000 | XLON | 606159284762413000 |
| 09/01/2025 | 12:17:49 | 6422 | GBp | 116.2000 | XLON | 606159284762413000 |
| 09/01/2025 | 12:17:49 | 1883 | GBp | 116.2000 | XLON | 606159284762413000 |
| 09/01/2025 | 12:21:45 | 5557 | GBp | 116.3000 | XLON | 592085533163577000 |
| 09/01/2025 | 12:21:45 | 2345 | GBp | 116.2000 | XLON | 592085533163577000 |
| 09/01/2025 | 12:35:53 | 7920 | GBp | 116.4000 | XLON | 606159284762731000 |
| 09/01/2025 | 12:54:35 | 514 | GBp | 116.5000 | XLON | 606159284763061000 |
| 09/01/2025 | 12:54:35 | 2106 | GBp | 116.5000 | XLON | 606159284763061000 |
| 09/01/2025 | 12:54:38 | 2244 | GBp | 116.6000 | BATE | 592085533164186000 |
| 09/01/2025 | 13:00:05 | 2413 | GBp | 116.5000 | XLON | 592085533164298000 |
| 09/01/2025 | 13:00:05 | 2414 | GBp | 116.5000 | XLON | 606159284763167000 |
| 09/01/2025 | 13:03:30 | 2494 | GBp | 116.5000 | XLON | 606159284763231000 |
| 09/01/2025 | 13:08:22 | 2204 | GBp | 116.6000 | TRQX | 592085533164457000 |
| 09/01/2025 | 13:09:03 | 1916 | GBp | 116.4000 | XLON | 592085533164472000 |
| 09/01/2025 | 13:09:03 | 2495 | GBp | 116.4000 | CHIX | 592085533164472000 |
| 09/01/2025 | 13:09:03 | 1239 | GBp | 116.4000 | XLON | 592085533164472000 |
| 09/01/2025 | 13:09:03 | 3160 | GBp | 116.4000 | XLON | 592085533164472000 |
| 09/01/2025 | 13:09:03 | 2203 | GBp | 116.4000 | CHIX | 592085533164472000 |
| 09/01/2025 | 13:09:03 | 340 | GBp | 116.4000 | XLON | 592085533164472000 |
| 09/01/2025 | 13:09:03 | 2498 | GBp | 116.4000 | TRQX | 592085533164472000 |
| 09/01/2025 | 13:09:03 | 2158 | GBp | 116.4000 | XLON | 592085533164472000 |
| 09/01/2025 | 13:09:03 | 2109 | GBp | 116.4000 | CHIX | 606159284763332000 |
| 09/01/2025 | 13:29:01 | 1996 | GBp | 116.3000 | AQXE | 592085533164860000 |
| 09/01/2025 | 13:29:01 | 390 | GBp | 116.3000 | AQXE | 592085533164860000 |
| 09/01/2025 | 13:30:48 | 1403 | GBp | 116.3000 | AQXE | 592085533164899000 |
| 09/01/2025 | 13:30:48 | 1112 | GBp | 116.3000 | AQXE | 592085533164899000 |
| 09/01/2025 | 13:32:12 | 209 | GBp | 116.3000 | AQXE | 592085533164932000 |
| 09/01/2025 | 13:32:12 | 573 | GBp | 116.3000 | AQXE | 592085533164932000 |
| 09/01/2025 | 13:32:12 | 608 | GBp | 116.3000 | AQXE | 592085533164932000 |
| 09/01/2025 | 13:32:12 | 1107 | GBp | 116.3000 | AQXE | 592085533164932000 |
| 09/01/2025 | 13:33:18 | 2185 | GBp | 116.3000 | AQXE | 606159284763796000 |
| 09/01/2025 | 13:34:32 | 657 | GBp | 116.3000 | AQXE | 606159284763826000 |
| 09/01/2025 | 13:34:32 | 589 | GBp | 116.3000 | AQXE | 606159284763826000 |
| 09/01/2025 | 13:34:32 | 644 | GBp | 116.3000 | AQXE | 606159284763826000 |
| 09/01/2025 | 13:34:32 | 205 | GBp | 116.3000 | AQXE | 606159284763826000 |
| 09/01/2025 | 13:34:32 | 263 | GBp | 116.3000 | AQXE | 606159284763826000 |
| 09/01/2025 | 13:34:54 | 2638 | GBp | 116.3000 | CHIX | 592085533164997000 |
| 09/01/2025 | 13:36:00 | 2281 | GBp | 116.3000 | XLON | 592085533165020000 |
| 09/01/2025 | 13:37:18 | 2305 | GBp | 116.3000 | XLON | 592085533165047000 |
| 09/01/2025 | 13:38:11 | 2267 | GBp | 116.3000 | XLON | 606159284763901000 |
| 09/01/2025 | 13:39:28 | 2363 | GBp | 116.3000 | XLON | 592085533165098000 |
| 09/01/2025 | 13:40:40 | 1481 | GBp | 116.3000 | XLON | 606159284763955000 |
| 09/01/2025 | 13:40:40 | 703 | GBp | 116.3000 | XLON | 606159284763955000 |
| 09/01/2025 | 13:42:00 | 2334 | GBp | 116.3000 | XLON | 606159284763983000 |
| 09/01/2025 | 13:43:14 | 2117 | GBp | 116.3000 | XLON | 592085533165181000 |
| 09/01/2025 | 13:44:43 | 2233 | GBp | 116.3000 | XLON | 592085533165211000 |
| 09/01/2025 | 13:46:14 | 2149 | GBp | 116.3000 | XLON | 592085533165245000 |
| 09/01/2025 | 13:47:54 | 83 | GBp | 116.3000 | XLON | 592085533165283000 |
| 09/01/2025 | 13:47:54 | 74 | GBp | 116.3000 | XLON | 592085533165283000 |
| 09/01/2025 | 13:47:54 | 2031 | GBp | 116.3000 | XLON | 592085533165283000 |
| 09/01/2025 | 13:49:41 | 1212 | GBp | 116.4000 | XLON | 592085533165323000 |
| 09/01/2025 | 13:49:41 | 1265 | GBp | 116.4000 | XLON | 592085533165323000 |
| 09/01/2025 | 13:51:49 | 2471 | GBp | 116.4000 | XLON | 592085533165369000 |
| 09/01/2025 | 13:54:37 | 1707 | GBp | 116.4000 | XLON | 606159284764241000 |
| 09/01/2025 | 13:54:37 | 435 | GBp | 116.4000 | XLON | 606159284764241000 |
| 09/01/2025 | 13:54:38 | 2109 | GBp | 116.3000 | CHIX | 592085533165424000 |
| 09/01/2025 | 13:54:38 | 6866 | GBp | 116.3000 | XLON | 592085533165424000 |
| 09/01/2025 | 13:54:38 | 2109 | GBp | 116.3000 | BATE | 606159284764241000 |
| 09/01/2025 | 13:54:38 | 2109 | GBp | 116.3000 | TRQX | 606159284764241000 |
| 09/01/2025 | 13:54:38 | 3100 | GBp | 116.3000 | XLON | 592085533165424000 |
| 09/01/2025 | 13:54:38 | 432 | GBp | 116.3000 | XLON | 592085533165424000 |
| 09/01/2025 | 13:54:38 | 2810 | GBp | 116.3000 | XLON | 592085533165424000 |
| 09/01/2025 | 14:08:52 | 1789 | GBp | 116.4000 | AQXE | 592085533165743000 |
| 09/01/2025 | 14:08:52 | 91 | GBp | 116.4000 | AQXE | 592085533165743000 |
| 09/01/2025 | 14:08:52 | 644 | GBp | 116.4000 | AQXE | 592085533165743000 |
| 09/01/2025 | 14:10:23 | 126 | GBp | 116.4000 | AQXE | 606159284764579000 |
| 09/01/2025 | 14:10:23 | 614 | GBp | 116.4000 | AQXE | 606159284764579000 |
| 09/01/2025 | 14:10:23 | 543 | GBp | 116.4000 | AQXE | 606159284764579000 |
| 09/01/2025 | 14:10:23 | 947 | GBp | 116.4000 | AQXE | 606159284764579000 |
| 09/01/2025 | 14:11:40 | 607 | GBp | 116.4000 | AQXE | 592085533165808000 |
| 09/01/2025 | 14:11:40 | 588 | GBp | 116.4000 | AQXE | 592085533165808000 |
| 09/01/2025 | 14:11:40 | 300 | GBp | 116.4000 | AQXE | 592085533165808000 |
| 09/01/2025 | 14:11:40 | 892 | GBp | 116.4000 | AQXE | 592085533165808000 |
| 09/01/2025 | 14:12:59 | 645 | GBp | 116.4000 | AQXE | 606159284764637000 |
| 09/01/2025 | 14:12:59 | 601 | GBp | 116.4000 | AQXE | 606159284764637000 |
| 09/01/2025 | 14:12:59 | 419 | GBp | 116.4000 | AQXE | 606159284764637000 |
| 09/01/2025 | 14:12:59 | 624 | GBp | 116.4000 | AQXE | 606159284764637000 |
| 09/01/2025 | 14:13:01 | 8117 | GBp | 116.3000 | XLON | 606159284764638000 |
| 09/01/2025 | 14:13:01 | 3630 | GBp | 116.3000 | XLON | 606159284764638000 |
| 09/01/2025 | 14:13:01 | 3500 | GBp | 116.3000 | XLON | 606159284764638000 |
| 09/01/2025 | 14:13:01 | 807 | GBp | 116.3000 | XLON | 606159284764638000 |
| 09/01/2025 | 14:13:01 | 2109 | GBp | 116.3000 | CHIX | 592085533165839000 |
| 09/01/2025 | 14:18:17 | 2420 | GBp | 116.2000 | BATE | 606159284764761000 |
| 09/01/2025 | 14:18:17 | 2109 | GBp | 116.2000 | TRQX | 592085533165969000 |
| 09/01/2025 | 14:18:17 | 2795 | GBp | 116.2000 | XLON | 606159284764761000 |
| 09/01/2025 | 14:18:17 | 1058 | GBp | 116.2000 | XLON | 606159284764761000 |
| 09/01/2025 | 14:31:04 | 579 | GBp | 116.3000 | AQXE | 606159284765079000 |
| 09/01/2025 | 14:31:04 | 578 | GBp | 116.3000 | AQXE | 606159284765079000 |
| 09/01/2025 | 14:31:04 | 1140 | GBp | 116.3000 | AQXE | 606159284765079000 |
| 09/01/2025 | 14:31:32 | 1900 | GBp | 116.3000 | XLON | 592085533166315000 |
| 09/01/2025 | 14:31:32 | 312 | GBp | 116.3000 | XLON | 592085533166315000 |
| 09/01/2025 | 14:31:32 | 312 | GBp | 116.3000 | XLON | 592085533166315000 |
| 09/01/2025 | 14:32:30 | 2402 | GBp | 116.3000 | XLON | 606159284765117000 |
| 09/01/2025 | 14:33:26 | 2174 | GBp | 116.3000 | XLON | 592085533166365000 |
| 09/01/2025 | 14:34:10 | 2109 | GBp | 116.2000 | CHIX | 592085533166387000 |
| 09/01/2025 | 14:34:10 | 4877 | GBp | 116.2000 | XLON | 592085533166387000 |
| 09/01/2025 | 14:34:10 | 2109 | GBp | 116.2000 | BATE | 606159284765159000 |
| 09/01/2025 | 14:34:10 | 4275 | GBp | 116.2000 | XLON | 606159284765159000 |
| 09/01/2025 | 14:34:41 | 2109 | GBp | 116.2000 | CHIX | 592085533166401000 |
| 09/01/2025 | 14:34:41 | 4 | GBp | 116.2000 | XLON | 592085533166401000 |
| 09/01/2025 | 14:34:41 | 2319 | GBp | 116.2000 | XLON | 592085533166401000 |
| 09/01/2025 | 14:34:41 | 2826 | GBp | 116.2000 | XLON | 606159284765173000 |
| 09/01/2025 | 14:40:50 | 2979 | GBp | 116.1000 | AQXE | 592085533166565000 |
| 09/01/2025 | 14:40:50 | 3500 | GBp | 116.1000 | XLON | 592085533166565000 |
| 09/01/2025 | 14:40:50 | 1691 | GBp | 116.1000 | CHIX | 592085533166565000 |
| 09/01/2025 | 14:40:50 | 2485 | GBp | 116.1000 | XLON | 592085533166565000 |
| 09/01/2025 | 14:40:50 | 493 | GBp | 116.1000 | CHIX | 592085533166565000 |
| 09/01/2025 | 14:40:50 | 1600 | GBp | 116.1000 | XLON | 606159284765329000 |
| 09/01/2025 | 14:40:50 | 2184 | GBp | 116.1000 | TRQX | 606159284765329000 |
| 09/01/2025 | 14:40:50 | 585 | GBp | 116.1000 | XLON | 606159284765329000 |
| 09/01/2025 | 14:49:39 | 2212 | GBp | 116.0000 | CHIX | 592085533166838000 |
| 09/01/2025 | 14:49:39 | 2211 | GBp | 116.0000 | CHIX | 606159284765588000 |
| 09/01/2025 | 14:49:39 | 2209 | GBp | 116.0000 | BATE | 606159284765588000 |
| 09/01/2025 | 14:49:39 | 2210 | GBp | 116.0000 | TRQX | 592085533166838000 |
| 09/01/2025 | 14:49:39 | 4028 | GBp | 116.0000 | XLON | 592085533166838000 |
| 09/01/2025 | 14:49:39 | 1914 | GBp | 116.0000 | XLON | 592085533166838000 |
| 09/01/2025 | 14:49:39 | 2209 | GBp | 116.0000 | XLON | 592085533166838000 |
| 09/01/2025 | 14:49:39 | 2212 | GBp | 116.0000 | XLON | 606159284765588000 |
| 09/01/2025 | 14:58:14 | 2282 | GBp | 116.1000 | XLON | 606159284765849000 |
| 09/01/2025 | 14:59:10 | 2448 | GBp | 116.1000 | XLON | 606159284765882000 |
| 09/01/2025 | 15:00:08 | 2494 | GBp | 116.1000 | XLON | 606159284765922000 |
| 09/01/2025 | 15:01:05 | 2508 | GBp | 116.1000 | XLON | 592085533167216000 |
| 09/01/2025 | 15:01:58 | 264 | GBp | 116.1000 | XLON | 592085533167242000 |
| 09/01/2025 | 15:01:58 | 2128 | GBp | 116.1000 | XLON | 592085533167242000 |
| 09/01/2025 | 15:02:08 | 4302 | GBp | 116.0000 | XLON | 592085533167247000 |
| 09/01/2025 | 15:02:08 | 477 | GBp | 116.0000 | XLON | 592085533167247000 |
| 09/01/2025 | 15:02:08 | 1805 | GBp | 116.0000 | XLON | 592085533167247000 |
| 09/01/2025 | 15:02:08 | 2109 | GBp | 116.0000 | TRQX | 592085533167247000 |
| 09/01/2025 | 15:02:08 | 2109 | GBp | 116.0000 | BATE | 606159284765978000 |
| 09/01/2025 | 15:02:08 | 9417 | GBp | 116.0000 | XLON | 592085533167247000 |
| 09/01/2025 | 15:10:52 | 562 | GBp | 116.1000 | AQXE | 606159284766225000 |
| 09/01/2025 | 15:10:52 | 1709 | GBp | 116.1000 | AQXE | 606159284766225000 |
| 09/01/2025 | 15:11:58 | 2512 | GBp | 116.0000 | XLON | 606159284766254000 |
| 09/01/2025 | 15:11:58 | 2269 | GBp | 115.9000 | CHIX | 592085533167539000 |
| 09/01/2025 | 15:11:58 | 3860 | GBp | 115.9000 | XLON | 592085533167539000 |
| 09/01/2025 | 15:11:58 | 2272 | GBp | 115.9000 | XLON | 592085533167539000 |
| 09/01/2025 | 15:11:58 | 2270 | GBp | 115.9000 | BATE | 606159284766254000 |
| 09/01/2025 | 15:11:58 | 2271 | GBp | 115.9000 | CHIX | 606159284766254000 |
| 09/01/2025 | 15:11:58 | 2109 | GBp | 115.9000 | TRQX | 606159284766254000 |
| 09/01/2025 | 15:11:58 | 2270 | GBp | 115.9000 | XLON | 606159284766254000 |
| 09/01/2025 | 15:11:58 | 351 | GBp | 115.9000 | XLON | 606159284766254000 |
| 09/01/2025 | 15:11:58 | 1920 | GBp | 115.9000 | XLON | 606159284766254000 |
| 09/01/2025 | 15:15:10 | 1184 | GBp | 115.8000 | XLON | 592085533167626000 |
| 09/01/2025 | 15:15:10 | 4775 | GBp | 115.8000 | XLON | 592085533167626000 |
| 09/01/2025 | 15:17:35 | 1216 | GBp | 115.6000 | XLON | 592085533167694000 |
| 09/01/2025 | 15:17:35 | 2360 | GBp | 115.6000 | XLON | 592085533167694000 |
| 09/01/2025 | 15:17:35 | 1323 | GBp | 115.6000 | XLON | 592085533167694000 |
| 09/01/2025 | 15:17:35 | 1037 | GBp | 115.6000 | XLON | 592085533167694000 |
| 09/01/2025 | 15:20:37 | 5900 | GBp | 115.5000 | XLON | 606159284766496000 |
| 09/01/2025 | 15:23:16 | 2109 | GBp | 115.4000 | CHIX | 592085533167871000 |
| 09/01/2025 | 15:23:16 | 3796 | GBp | 115.4000 | XLON | 606159284766572000 |
| 09/01/2025 | 15:32:53 | 2389 | GBp | 115.4000 | XLON | 592085533168142000 |
| 09/01/2025 | 15:33:48 | 2217 | GBp | 115.4000 | XLON | 606159284766858000 |
| 09/01/2025 | 15:34:43 | 229 | GBp | 115.4000 | BATE | 592085533168195000 |
| 09/01/2025 | 15:34:43 | 225 | GBp | 115.4000 | XLON | 606159284766882000 |
| 09/01/2025 | 15:34:43 | 232 | GBp | 115.4000 | CHIX | 606159284766882000 |
| 09/01/2025 | 15:34:43 | 525 | GBp | 115.4000 | TRQX | 592085533168195000 |
| 09/01/2025 | 15:34:43 | 222 | GBp | 115.4000 | AQXE | 592085533168195000 |
| 09/01/2025 | 15:34:43 | 246 | GBp | 115.4000 | TRQX | 592085533168195000 |
| 09/01/2025 | 15:34:43 | 202 | GBp | 115.4000 | TRQX | 592085533168195000 |
| 09/01/2025 | 15:36:00 | 231 | GBp | 115.5000 | AQXE | 606159284766916000 |
| 09/01/2025 | 15:36:00 | 1398 | GBp | 115.5000 | AQXE | 592085533168231000 |
| 09/01/2025 | 15:36:00 | 258 | GBp | 115.5000 | AQXE | 592085533168231000 |
| 09/01/2025 | 15:36:00 | 822 | GBp | 115.5000 | AQXE | 592085533168231000 |
| 09/01/2025 | 15:36:00 | 434 | GBp | 115.5000 | AQXE | 592085533168231000 |
| 09/01/2025 | 15:36:23 | 195 | GBp | 115.5000 | AQXE | 606159284766926000 |
| 09/01/2025 | 15:36:23 | 586 | GBp | 115.5000 | AQXE | 606159284766926000 |
| 09/01/2025 | 15:36:23 | 1490 | GBp | 115.5000 | AQXE | 606159284766926000 |
| 09/01/2025 | 15:37:23 | 2330 | GBp | 115.5000 | AQXE | 592085533168269000 |
| 09/01/2025 | 15:38:21 | 2440 | GBp | 115.5000 | XLON | 606159284766980000 |
| 09/01/2025 | 15:39:18 | 2400 | GBp | 115.5000 | XLON | 606159284767005000 |
| 09/01/2025 | 15:40:10 | 435 | GBp | 115.5000 | XLON | 606159284767026000 |
| 09/01/2025 | 15:40:10 | 585 | GBp | 115.5000 | AQXE | 592085533168346000 |
| 09/01/2025 | 15:40:10 | 630 | GBp | 115.5000 | AQXE | 592085533168346000 |
| 09/01/2025 | 15:45:09 | 775 | GBp | 115.5000 | XLON | 592085533168483000 |
| 09/01/2025 | 15:45:09 | 6226 | GBp | 115.5000 | XLON | 592085533168483000 |
| 09/01/2025 | 15:45:09 | 2424 | GBp | 115.5000 | XLON | 592085533168483000 |
| 09/01/2025 | 15:45:09 | 1894 | GBp | 115.5000 | TRQX | 592085533168483000 |
| 09/01/2025 | 15:45:09 | 58 | GBp | 115.5000 | CHIX | 592085533168483000 |
| 09/01/2025 | 15:45:09 | 215 | GBp | 115.5000 | TRQX | 592085533168483000 |
| 09/01/2025 | 15:45:09 | 3784 | GBp | 115.5000 | CHIX | 592085533168483000 |
| 09/01/2025 | 15:45:09 | 2109 | GBp | 115.5000 | BATE | 606159284767156000 |
| 09/01/2025 | 15:45:09 | 581 | GBp | 115.5000 | AQXE | 592085533168483000 |
| 09/01/2025 | 15:45:09 | 606 | GBp | 115.5000 | AQXE | 592085533168483000 |
| 09/01/2025 | 15:45:09 | 3536 | GBp | 115.5000 | XLON | 606159284767156000 |
| 09/01/2025 | 15:47:06 | 2460 | GBp | 115.5000 | XLON | 592085533168543000 |
| 09/01/2025 | 15:47:06 | 3544 | GBp | 115.5000 | XLON | 592085533168543000 |
| 09/01/2025 | 15:47:06 | 2109 | GBp | 115.5000 | CHIX | 592085533168543000 |
| 09/01/2025 | 15:47:06 | 2109 | GBp | 115.5000 | BATE | 606159284767213000 |
| 09/01/2025 | 15:47:06 | 1586 | GBp | 115.5000 | AQXE | 606159284767213000 |
| 09/01/2025 | 15:47:06 | 635 | GBp | 115.5000 | AQXE | 606159284767213000 |
| 09/01/2025 | 15:47:06 | 2059 | GBp | 115.5000 | AQXE | 606159284767213000 |
| 09/01/2025 | 15:48:03 | 4056 | GBp | 115.5000 | XLON | 606159284767237000 |
| 09/01/2025 | 15:48:03 | 1825 | GBp | 115.5000 | CHIX | 606159284767237000 |
| 09/01/2025 | 15:53:23 | 2284 | GBp | 115.5000 | XLON | 592085533168731000 |
| 09/01/2025 | 15:53:24 | 2284 | GBp | 115.4000 | TRQX | 592085533168731000 |
| 09/01/2025 | 15:53:24 | 3752 | GBp | 115.4000 | XLON | 592085533168731000 |
| 09/01/2025 | 15:53:24 | 2280 | GBp | 115.4000 | XLON | 592085533168731000 |
| 09/01/2025 | 15:53:24 | 2333 | GBp | 115.4000 | XLON | 606159284767391000 |
| 09/01/2025 | 15:53:24 | 2283 | GBp | 115.4000 | XLON | 606159284767391000 |
| 09/01/2025 | 15:53:24 | 2109 | GBp | 115.4000 | CHIX | 606159284767391000 |
| 09/01/2025 | 15:53:24 | 2284 | GBp | 115.4000 | CHIX | 606159284767391000 |
| 09/01/2025 | 15:59:04 | 2109 | GBp | 115.4000 | TRQX | 592085533168921000 |
| 09/01/2025 | 15:59:04 | 7786 | GBp | 115.4000 | XLON | 592085533168921000 |
| 09/01/2025 | 15:59:04 | 2275 | GBp | 115.4000 | XLON | 592085533168921000 |
| 09/01/2025 | 15:59:04 | 2277 | GBp | 115.4000 | XLON | 606159284767571000 |
| 09/01/2025 | 15:59:04 | 2109 | GBp | 115.4000 | BATE | 606159284767571000 |
| 09/01/2025 | 15:59:04 | 641 | GBp | 115.4000 | XLON | 606159284767571000 |
| 09/01/2025 | 16:05:27 | 1177 | GBp | 115.5000 | CHIX | 606159284767781000 |
| 09/01/2025 | 16:05:27 | 1202 | GBp | 115.5000 | CHIX | 606159284767781000 |
| 09/01/2025 | 16:06:24 | 410 | GBp | 115.5000 | CHIX | 592085533169172000 |
| 09/01/2025 | 16:06:24 | 352 | GBp | 115.5000 | CHIX | 592085533169172000 |
| 09/01/2025 | 16:06:24 | 2291 | GBp | 115.5000 | CHIX | 592085533169172000 |
| 09/01/2025 | 16:06:24 | 1749 | GBp | 115.5000 | CHIX | 606159284767812000 |
| 09/01/2025 | 16:06:28 | 2488 | GBp | 115.5000 | CHIX | 592085533169174000 |
| 09/01/2025 | 16:06:33 | 409 | GBp | 115.5000 | CHIX | 592085533169178000 |
| 09/01/2025 | 16:06:33 | 350 | GBp | 115.5000 | CHIX | 592085533169178000 |
| 09/01/2025 | 16:06:33 | 2299 | GBp | 115.5000 | CHIX | 592085533169178000 |
| 09/01/2025 | 16:06:33 | 399 | GBp | 115.5000 | CHIX | 592085533169178000 |
| 09/01/2025 | 16:06:33 | 1345 | GBp | 115.5000 | CHIX | 606159284767817000 |
| 09/01/2025 | 16:07:11 | 493 | GBp | 115.5000 | TRQX | 592085533169199000 |
| 09/01/2025 | 16:07:14 | 1831 | GBp | 115.5000 | CHIX | 606159284767839000 |
| 09/01/2025 | 16:09:50 | 405 | GBp | 115.5000 | CHIX | 592085533169296000 |
| 09/01/2025 | 16:09:50 | 384 | GBp | 115.5000 | CHIX | 592085533169296000 |
| 09/01/2025 | 16:09:50 | 144 | GBp | 115.5000 | CHIX | 592085533169296000 |
| 09/01/2025 | 16:09:50 | 1214 | GBp | 115.5000 | CHIX | 606159284767931000 |
| 09/01/2025 | 16:09:50 | 2162 | GBp | 115.5000 | CHIX | 606159284767931000 |
| 09/01/2025 | 16:09:55 | 358 | GBp | 115.5000 | CHIX | 592085533169299000 |
| 09/01/2025 | 16:09:55 | 368 | GBp | 115.5000 | CHIX | 592085533169299000 |
| 09/01/2025 | 16:09:55 | 3583 | GBp | 115.5000 | CHIX | 606159284767933000 |
| 09/01/2025 | 16:10:00 | 285 | GBp | 115.5000 | XLON | 592085533169302000 |
| 09/01/2025 | 16:10:00 | 4024 | GBp | 115.5000 | XLON | 592085533169302000 |
| 09/01/2025 | 16:12:37 | 961 | GBp | 115.5000 | XLON | 606159284768023000 |
| 09/01/2025 | 16:12:37 | 1215 | GBp | 115.5000 | XLON | 606159284768023000 |
| 09/01/2025 | 16:12:37 | 17 | GBp | 115.5000 | XLON | 606159284768023000 |
| 09/01/2025 | 16:12:39 | 2193 | GBp | 115.5000 | XLON | 606159284768024000 |
| 09/01/2025 | 16:14:04 | 8001 | GBp | 115.4000 | XLON | 592085533169447000 |
| 09/01/2025 | 16:14:04 | 2116 | GBp | 115.4000 | XLON | 606159284768074000 |
| 09/01/2025 | 16:14:04 | 655 | GBp | 115.4000 | CHIX | 606159284768074000 |
| 09/01/2025 | 16:15:52 | 236 | GBp | 115.5000 | AQXE | 606159284768148000 |
| 09/01/2025 | 16:15:52 | 641 | GBp | 115.5000 | AQXE | 606159284768148000 |
| 09/01/2025 | 16:15:52 | 1586 | GBp | 115.5000 | AQXE | 606159284768148000 |
| 09/01/2025 | 16:15:52 | 2 | GBp | 115.5000 | AQXE | 606159284768148000 |
| 09/01/2025 | 16:15:56 | 583 | GBp | 115.5000 | AQXE | 592085533169527000 |
| 09/01/2025 | 16:15:56 | 601 | GBp | 115.5000 | AQXE | 592085533169527000 |
| 09/01/2025 | 16:15:56 | 1281 | GBp | 115.5000 | AQXE | 592085533169527000 |
| 09/01/2025 | 16:15:57 | 954 | GBp | 115.5000 | XLON | 592085533169528000 |
| 09/01/2025 | 16:15:57 | 50 | GBp | 115.5000 | XLON | 592085533169528000 |
| 09/01/2025 | 16:15:57 | 116 | GBp | 115.5000 | XLON | 592085533169528000 |
| 09/01/2025 | 16:15:57 | 1345 | GBp | 115.5000 | XLON | 592085533169528000 |
| 09/01/2025 | 16:17:06 | 3422 | GBp | 115.4000 | XLON | 592085533169577000 |
| 09/01/2025 | 16:17:06 | 6191 | GBp | 115.4000 | XLON | 592085533169577000 |
| 09/01/2025 | 16:17:06 | 521 | GBp | 115.4000 | XLON | 592085533169577000 |
| 09/01/2025 | 16:17:06 | 1127 | GBp | 115.4000 | CHIX | 592085533169577000 |
| 09/01/2025 | 16:17:06 | 1487 | GBp | 115.4000 | CHIX | 592085533169577000 |
| 09/01/2025 | 16:20:38 | 2681 | GBp | 115.5000 | AQXE | 592085533169732000 |
| 09/01/2025 | 16:20:40 | 2681 | GBp | 115.4000 | XLON | 606159284768347000 |
| 09/01/2025 | 16:20:46 | 2681 | GBp | 115.4000 | XLON | 606159284768350000 |
| 09/01/2025 | 16:21:10 | 1040 | GBp | 115.5000 | AQXE | 606159284768366000 |
| 09/01/2025 | 16:21:10 | 1641 | GBp | 115.5000 | AQXE | 606159284768366000 |
| 09/01/2025 | 16:21:46 | 755 | GBp | 115.5000 | AQXE | 592085533169779000 |
| 09/01/2025 | 16:21:46 | 539 | GBp | 115.5000 | AQXE | 592085533169779000 |
| 09/01/2025 | 16:21:46 | 771 | GBp | 115.5000 | AQXE | 592085533169779000 |
| 09/01/2025 | 16:21:46 | 588 | GBp | 115.5000 | AQXE | 592085533169779000 |
| 09/01/2025 | 16:21:46 | 18 | GBp | 115.5000 | BATE | 606159284768390000 |
| 09/01/2025 | 16:22:21 | 2574 | GBp | 115.5000 | AQXE | 606159284768412000 |
| 09/01/2025 | 16:22:21 | 97 | GBp | 115.5000 | AQXE | 606159284768412000 |
| 09/01/2025 | 16:22:49 | 534 | GBp | 115.5000 | AQXE | 592085533169822000 |
| 09/01/2025 | 16:22:49 | 583 | GBp | 115.5000 | AQXE | 592085533169822000 |
| 09/01/2025 | 16:22:49 | 1554 | GBp | 115.5000 | AQXE | 592085533169822000 |
| 09/01/2025 | 16:24:16 | 2574 | GBp | 115.5000 | AQXE | 606159284768490000 |
| 09/01/2025 | 16:24:16 | 97 | GBp | 115.5000 | AQXE | 606159284768490000 |
| 09/01/2025 | 16:24:21 | 464 | GBp | 115.5000 | AQXE | 592085533169887000 |
| 09/01/2025 | 16:24:21 | 587 | GBp | 115.5000 | AQXE | 592085533169887000 |
| 09/01/2025 | 16:24:21 | 1620 | GBp | 115.5000 | AQXE | 592085533169887000 |
| 09/01/2025 | 16:24:33 | 9237 | GBp | 115.4000 | XLON | 606159284768501000 |
| 09/01/2025 | 16:26:10 | 2109 | GBp | 115.6000 | TRQX | 592085533169968000 |
| 09/01/2025 | 16:26:10 | 2471 | GBp | 115.6000 | XLON | 592085533169968000 |
| 09/01/2025 | 16:26:10 | 1883 | GBp | 115.6000 | BATE | 606159284768570000 |
| 09/01/2025 | 16:26:10 | 588 | GBp | 115.6000 | BATE | 606159284768570000 |
| 09/01/2025 | 16:26:10 | 7414 | GBp | 115.6000 | XLON | 606159284768570000 |
| 09/01/2025 | 16:28:08 | 101 | GBp | 115.6000 | XLON | 592085533170059000 |
| 09/01/2025 | 16:28:08 | 2214 | GBp | 115.6000 | XLON | 592085533170059000 |
| 09/01/2025 | 16:29:51 | 580 | GBp | 115.7000 | AQXE | 592085533170164000 |
| 09/01/2025 | 16:29:51 | 569 | GBp | 115.7000 | AQXE | 592085533170164000 |
| 09/01/2025 | 16:29:51 | 567 | GBp | 115.7000 | AQXE | 592085533170164000 |
| 09/01/2025 | 16:29:51 | 2338 | GBp | 115.7000 | AQXE | 592085533170164000 |
| 09/01/2025 | 16:29:51 | 307 | GBp | 115.7000 | BATE | 606159284768757000 |
| 09/01/2025 | 16:29:51 | 2785 | GBp | 115.7000 | BATE | 606159284768757000 |
| 09/01/2025 | 16:29:51 | 1193 | GBp | 115.7000 | BATE | 606159284768757000 |
| 09/01/2025 | 16:29:51 | 559 | GBp | 115.7000 | AQXE | 606159284768757000 |
| 09/01/2025 | 16:29:51 | 2574 | GBp | 115.7000 | AQXE | 606159284768757000 |
| 09/01/2025 | 16:29:51 | 347 | GBp | 115.7000 | AQXE | 606159284768757000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.