Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 13 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 10 January 2025 |
| Aggregate number of ordinary shares purchased: | 1,000,000 |
| Lowest price paid per share (GBp): | 114.50p |
| Highest price paid per share (GBp): | 116.40p |
| Volume weighted average price paid (GBp): | 115.26p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 115.27 | 699,402 | 114.50 | 116.30 |
| BATS Europe | 115.07 | 85,078 | 114.50 | 116.10 |
| CHI-X Europe | 115.35 | 152,163 | 114.70 | 116.10 |
| Aquis Exchange | 115.47 | 29,012 | 114.70 | 116.40 |
| Turquoise | 115.06 | 34,345 | 114.50 | 116.00 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 9,351,533 ordinary shares in aggregate, at a volume weighted average price of 115.4963 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 10/01/2025 | 08:05:40 | 2109 | GBp | 115.4000 | XLON | 592085887053108000 |
| 10/01/2025 | 08:07:25 | 2483 | GBp | 115.4000 | XLON | 592085887053143000 |
| 10/01/2025 | 08:08:40 | 2345 | GBp | 115.4000 | XLON | 606159638361632000 |
| 10/01/2025 | 08:08:45 | 666 | GBp | 115.1000 | CHIX | 592085887053173000 |
| 10/01/2025 | 08:08:45 | 1443 | GBp | 115.1000 | CHIX | 592085887053173000 |
| 10/01/2025 | 08:08:45 | 781 | GBp | 115.1000 | XLON | 606159638361634000 |
| 10/01/2025 | 08:08:45 | 3500 | GBp | 115.1000 | XLON | 606159638361634000 |
| 10/01/2025 | 08:08:45 | 3846 | GBp | 115.1000 | XLON | 606159638361634000 |
| 10/01/2025 | 08:22:56 | 2140 | GBp | 115.7000 | XLON | 592085887053415000 |
| 10/01/2025 | 08:22:56 | 2140 | GBp | 115.7000 | XLON | 606159638361861000 |
| 10/01/2025 | 08:23:09 | 1393 | GBp | 115.7000 | XLON | 592085887053418000 |
| 10/01/2025 | 08:23:09 | 2107 | GBp | 115.7000 | XLON | 606159638361864000 |
| 10/01/2025 | 08:23:09 | 9722 | GBp | 115.7000 | XLON | 606159638361864000 |
| 10/01/2025 | 08:23:09 | 32 | GBp | 115.7000 | XLON | 606159638361864000 |
| 10/01/2025 | 08:29:12 | 2185 | GBp | 115.9000 | CHIX | 606159638361957000 |
| 10/01/2025 | 08:30:27 | 2163 | GBp | 115.9000 | XLON | 606159638361983000 |
| 10/01/2025 | 08:31:00 | 2109 | GBp | 115.8000 | BATE | 592085887053554000 |
| 10/01/2025 | 08:31:00 | 9683 | GBp | 115.8000 | XLON | 606159638361991000 |
| 10/01/2025 | 08:31:00 | 2109 | GBp | 115.8000 | CHIX | 606159638361991000 |
| 10/01/2025 | 08:31:00 | 2335 | GBp | 115.8000 | XLON | 592085887053554000 |
| 10/01/2025 | 08:31:00 | 2478 | GBp | 115.8000 | XLON | 592085887053554000 |
| 10/01/2025 | 08:31:00 | 4144 | GBp | 115.8000 | XLON | 592085887053554000 |
| 10/01/2025 | 08:31:00 | 2109 | GBp | 115.8000 | CHIX | 606159638361991000 |
| 10/01/2025 | 08:37:49 | 2109 | GBp | 115.7000 | CHIX | 592085887053676000 |
| 10/01/2025 | 08:37:49 | 2288 | GBp | 115.6000 | XLON | 592085887053676000 |
| 10/01/2025 | 08:37:49 | 8412 | GBp | 115.7000 | XLON | 606159638362106000 |
| 10/01/2025 | 08:37:49 | 2214 | GBp | 115.6000 | XLON | 606159638362106000 |
| 10/01/2025 | 08:46:19 | 8113 | GBp | 115.9000 | XLON | 592085887053837000 |
| 10/01/2025 | 08:46:19 | 2499 | GBp | 115.9000 | XLON | 592085887053837000 |
| 10/01/2025 | 08:46:19 | 2501 | GBp | 115.9000 | XLON | 606159638362257000 |
| 10/01/2025 | 08:46:19 | 2500 | GBp | 115.9000 | XLON | 606159638362257000 |
| 10/01/2025 | 08:46:19 | 2146 | GBp | 115.9000 | CHIX | 592085887053837000 |
| 10/01/2025 | 08:46:19 | 4218 | GBp | 115.9000 | XLON | 606159638362257000 |
| 10/01/2025 | 08:47:40 | 2500 | GBp | 115.8000 | XLON | 606159638362278000 |
| 10/01/2025 | 08:59:41 | 9926 | GBp | 116.0000 | XLON | 606159638362478000 |
| 10/01/2025 | 08:59:41 | 1500 | GBp | 116.0000 | XLON | 592085887054071000 |
| 10/01/2025 | 08:59:41 | 9395 | GBp | 116.0000 | XLON | 592085887054071000 |
| 10/01/2025 | 09:01:07 | 2207 | GBp | 116.0000 | XLON | 606159638362505000 |
| 10/01/2025 | 09:16:55 | 2422 | GBp | 116.0000 | XLON | 592085887054429000 |
| 10/01/2025 | 09:16:55 | 2412 | GBp | 116.0000 | XLON | 592085887054429000 |
| 10/01/2025 | 09:16:55 | 2412 | GBp | 116.0000 | XLON | 592085887054429000 |
| 10/01/2025 | 09:16:55 | 2109 | GBp | 116.0000 | BATE | 592085887054429000 |
| 10/01/2025 | 09:16:55 | 2412 | GBp | 116.0000 | XLON | 592085887054429000 |
| 10/01/2025 | 09:16:55 | 2411 | GBp | 116.0000 | XLON | 606159638362818000 |
| 10/01/2025 | 09:16:55 | 7490 | GBp | 116.0000 | XLON | 606159638362818000 |
| 10/01/2025 | 09:16:55 | 408 | GBp | 116.0000 | AQXE | 606159638362818000 |
| 10/01/2025 | 09:16:55 | 1701 | GBp | 116.0000 | AQXE | 606159638362818000 |
| 10/01/2025 | 09:21:24 | 1000 | GBp | 115.7000 | XLON | 606159638362905000 |
| 10/01/2025 | 09:37:03 | 6408 | GBp | 116.1000 | CHIX | 592085887054816000 |
| 10/01/2025 | 09:37:03 | 2266 | GBp | 116.1000 | CHIX | 592085887054816000 |
| 10/01/2025 | 09:37:03 | 2265 | GBp | 116.1000 | CHIX | 606159638363185000 |
| 10/01/2025 | 09:37:03 | 4218 | GBp | 116.1000 | BATE | 606159638363185000 |
| 10/01/2025 | 09:37:03 | 4286 | GBp | 116.1000 | XLON | 592085887054816000 |
| 10/01/2025 | 09:45:13 | 2187 | GBp | 116.2000 | XLON | 592085887054964000 |
| 10/01/2025 | 09:48:47 | 2191 | GBp | 116.2000 | XLON | 606159638363391000 |
| 10/01/2025 | 09:51:00 | 2548 | GBp | 116.1000 | XLON | 592085887055075000 |
| 10/01/2025 | 09:51:00 | 4541 | GBp | 116.1000 | XLON | 592085887055075000 |
| 10/01/2025 | 09:51:00 | 291 | GBp | 116.1000 | CHIX | 606159638363431000 |
| 10/01/2025 | 09:51:00 | 1485 | GBp | 116.1000 | BATE | 606159638363431000 |
| 10/01/2025 | 09:51:00 | 1818 | GBp | 116.1000 | CHIX | 606159638363431000 |
| 10/01/2025 | 09:51:00 | 2187 | GBp | 116.1000 | XLON | 606159638363431000 |
| 10/01/2025 | 09:51:00 | 2186 | GBp | 116.1000 | CHIX | 606159638363431000 |
| 10/01/2025 | 09:51:00 | 289 | GBp | 116.1000 | CHIX | 606159638363431000 |
| 10/01/2025 | 09:56:21 | 2251 | GBp | 116.1000 | XLON | 592085887055174000 |
| 10/01/2025 | 09:56:21 | 1903 | GBp | 116.1000 | CHIX | 606159638363524000 |
| 10/01/2025 | 09:56:21 | 2926 | GBp | 116.1000 | XLON | 606159638363524000 |
| 10/01/2025 | 09:56:21 | 1961 | GBp | 116.1000 | XLON | 606159638363524000 |
| 10/01/2025 | 09:56:21 | 701 | GBp | 116.1000 | BATE | 606159638363524000 |
| 10/01/2025 | 10:09:16 | 1973 | GBp | 116.4000 | AQXE | 606159638363791000 |
| 10/01/2025 | 10:09:16 | 430 | GBp | 116.4000 | AQXE | 606159638363791000 |
| 10/01/2025 | 10:09:16 | 2404 | GBp | 116.4000 | AQXE | 606159638363791000 |
| 10/01/2025 | 10:09:19 | 2404 | GBp | 116.3000 | XLON | 592085887055456000 |
| 10/01/2025 | 10:09:19 | 2318 | GBp | 116.3000 | XLON | 606159638363792000 |
| 10/01/2025 | 10:09:19 | 7088 | GBp | 116.3000 | XLON | 606159638363792000 |
| 10/01/2025 | 10:09:19 | 842 | GBp | 116.3000 | XLON | 606159638363792000 |
| 10/01/2025 | 10:18:25 | 7446 | GBp | 116.0000 | XLON | 606159638363975000 |
| 10/01/2025 | 10:20:12 | 2393 | GBp | 116.0000 | CHIX | 592085887055687000 |
| 10/01/2025 | 10:41:34 | 2474 | GBp | 116.1000 | XLON | 592085887056119000 |
| 10/01/2025 | 10:42:40 | 7014 | GBp | 116.0000 | XLON | 606159638364441000 |
| 10/01/2025 | 10:42:40 | 654 | GBp | 116.0000 | CHIX | 592085887056138000 |
| 10/01/2025 | 10:42:40 | 1455 | GBp | 116.0000 | CHIX | 592085887056138000 |
| 10/01/2025 | 10:42:40 | 2109 | GBp | 116.0000 | TRQX | 606159638364441000 |
| 10/01/2025 | 10:42:40 | 2109 | GBp | 116.0000 | BATE | 606159638364441000 |
| 10/01/2025 | 10:42:50 | 3500 | GBp | 116.0000 | CHIX | 592085887056143000 |
| 10/01/2025 | 10:42:50 | 638 | GBp | 116.0000 | CHIX | 592085887056143000 |
| 10/01/2025 | 10:42:50 | 2494 | GBp | 116.0000 | CHIX | 606159638364445000 |
| 10/01/2025 | 10:42:50 | 2109 | GBp | 116.0000 | XLON | 592085887056143000 |
| 10/01/2025 | 10:42:50 | 2109 | GBp | 116.0000 | XLON | 592085887056143000 |
| 10/01/2025 | 10:57:38 | 3513 | GBp | 115.8000 | XLON | 592085887056426000 |
| 10/01/2025 | 10:57:38 | 3855 | GBp | 115.8000 | XLON | 592085887056426000 |
| 10/01/2025 | 10:57:38 | 75 | GBp | 115.8000 | XLON | 592085887056426000 |
| 10/01/2025 | 10:57:38 | 2162 | GBp | 115.8000 | BATE | 592085887056426000 |
| 10/01/2025 | 10:57:38 | 427 | GBp | 115.8000 | CHIX | 592085887056426000 |
| 10/01/2025 | 10:57:38 | 1736 | GBp | 115.8000 | CHIX | 592085887056426000 |
| 10/01/2025 | 10:57:38 | 1764 | GBp | 115.8000 | CHIX | 592085887056426000 |
| 10/01/2025 | 10:57:38 | 399 | GBp | 115.8000 | CHIX | 592085887056426000 |
| 10/01/2025 | 10:57:38 | 1081 | GBp | 115.8000 | TRQX | 606159638364714000 |
| 10/01/2025 | 10:57:38 | 1081 | GBp | 115.8000 | TRQX | 606159638364714000 |
| 10/01/2025 | 11:07:40 | 2193 | GBp | 115.7000 | XLON | 592085887056627000 |
| 10/01/2025 | 11:11:42 | 2751 | GBp | 115.9000 | CHIX | 606159638364978000 |
| 10/01/2025 | 11:11:42 | 2199 | GBp | 115.9000 | CHIX | 606159638364978000 |
| 10/01/2025 | 11:11:42 | 4218 | GBp | 115.9000 | AQXE | 592085887056705000 |
| 10/01/2025 | 11:20:13 | 1894 | GBp | 115.9000 | XLON | 592085887056868000 |
| 10/01/2025 | 11:20:13 | 533 | GBp | 115.9000 | XLON | 592085887056868000 |
| 10/01/2025 | 11:20:13 | 2527 | GBp | 115.9000 | XLON | 592085887056868000 |
| 10/01/2025 | 11:20:13 | 724 | GBp | 115.9000 | CHIX | 606159638365134000 |
| 10/01/2025 | 11:20:14 | 1385 | GBp | 115.9000 | CHIX | 606159638365134000 |
| 10/01/2025 | 11:20:14 | 2911 | GBp | 115.8000 | CHIX | 606159638365134000 |
| 10/01/2025 | 11:45:41 | 1550 | GBp | 115.7000 | AQXE | 606159638365637000 |
| 10/01/2025 | 11:45:41 | 808 | GBp | 115.7000 | AQXE | 606159638365637000 |
| 10/01/2025 | 11:47:32 | 1501 | GBp | 115.7000 | AQXE | 606159638365673000 |
| 10/01/2025 | 11:47:32 | 932 | GBp | 115.7000 | AQXE | 606159638365673000 |
| 10/01/2025 | 11:49:57 | 2246 | GBp | 115.7000 | TRQX | 606159638365724000 |
| 10/01/2025 | 11:51:26 | 1204 | GBp | 115.7000 | XLON | 606159638365754000 |
| 10/01/2025 | 11:51:26 | 1460 | GBp | 115.7000 | XLON | 606159638365754000 |
| 10/01/2025 | 11:52:41 | 2109 | GBp | 115.6000 | CHIX | 592085887057545000 |
| 10/01/2025 | 11:52:41 | 6931 | GBp | 115.6000 | XLON | 606159638365779000 |
| 10/01/2025 | 11:53:02 | 3500 | GBp | 115.6000 | XLON | 592085887057555000 |
| 10/01/2025 | 11:53:02 | 3500 | GBp | 115.6000 | XLON | 592085887057555000 |
| 10/01/2025 | 11:53:02 | 1383 | GBp | 115.6000 | XLON | 592085887057555000 |
| 10/01/2025 | 11:53:02 | 5207 | GBp | 115.6000 | XLON | 606159638365788000 |
| 10/01/2025 | 12:12:27 | 6 | GBp | 115.7000 | XLON | 592085887057976000 |
| 10/01/2025 | 12:12:27 | 87 | GBp | 115.7000 | XLON | 592085887057976000 |
| 10/01/2025 | 12:12:28 | 2618 | GBp | 115.7000 | XLON | 606159638366188000 |
| 10/01/2025 | 12:18:40 | 2387 | GBp | 115.7000 | XLON | 592085887058108000 |
| 10/01/2025 | 12:19:16 | 2109 | GBp | 115.6000 | TRQX | 592085887058119000 |
| 10/01/2025 | 12:19:16 | 2376 | GBp | 115.6000 | XLON | 592085887058119000 |
| 10/01/2025 | 12:19:16 | 6392 | GBp | 115.6000 | XLON | 592085887058119000 |
| 10/01/2025 | 12:19:16 | 3286 | GBp | 115.6000 | XLON | 606159638366323000 |
| 10/01/2025 | 12:19:16 | 2109 | GBp | 115.6000 | CHIX | 606159638366323000 |
| 10/01/2025 | 12:19:16 | 615 | GBp | 115.6000 | CHIX | 606159638366323000 |
| 10/01/2025 | 12:19:16 | 2387 | GBp | 115.6000 | BATE | 606159638366323000 |
| 10/01/2025 | 12:19:16 | 1760 | GBp | 115.6000 | CHIX | 606159638366323000 |
| 10/01/2025 | 12:19:16 | 2197 | GBp | 115.6000 | XLON | 592085887058119000 |
| 10/01/2025 | 12:28:01 | 7454 | GBp | 115.5000 | XLON | 606159638366486000 |
| 10/01/2025 | 12:45:17 | 2256 | GBp | 115.4000 | CHIX | 606159638366813000 |
| 10/01/2025 | 12:45:17 | 2256 | GBp | 115.4000 | XLON | 592085887058634000 |
| 10/01/2025 | 12:45:17 | 783 | GBp | 115.4000 | XLON | 606159638366813000 |
| 10/01/2025 | 12:45:17 | 6660 | GBp | 115.4000 | XLON | 606159638366813000 |
| 10/01/2025 | 12:45:43 | 1357 | GBp | 115.3000 | CHIX | 606159638366822000 |
| 10/01/2025 | 12:56:35 | 2582 | GBp | 115.4000 | XLON | 606159638367023000 |
| 10/01/2025 | 12:56:35 | 652 | GBp | 115.4000 | XLON | 606159638367023000 |
| 10/01/2025 | 12:59:58 | 4576 | GBp | 115.3000 | XLON | 592085887058924000 |
| 10/01/2025 | 13:03:50 | 2005 | GBp | 115.3000 | XLON | 592085887059009000 |
| 10/01/2025 | 13:03:50 | 2440 | GBp | 115.3000 | BATE | 592085887059009000 |
| 10/01/2025 | 13:03:50 | 1495 | GBp | 115.3000 | XLON | 592085887059009000 |
| 10/01/2025 | 13:03:50 | 963 | GBp | 115.3000 | XLON | 592085887059009000 |
| 10/01/2025 | 13:03:50 | 2408 | GBp | 115.3000 | XLON | 592085887059009000 |
| 10/01/2025 | 13:03:50 | 2409 | GBp | 115.3000 | XLON | 592085887059009000 |
| 10/01/2025 | 13:03:50 | 2408 | GBp | 115.3000 | XLON | 606159638367171000 |
| 10/01/2025 | 13:03:50 | 900 | GBp | 115.3000 | CHIX | 606159638367171000 |
| 10/01/2025 | 13:03:50 | 2459 | GBp | 115.3000 | CHIX | 606159638367171000 |
| 10/01/2025 | 13:30:01 | 1545 | GBp | 115.4000 | CHIX | 592085887059595000 |
| 10/01/2025 | 13:30:01 | 2118 | GBp | 115.4000 | XLON | 592085887059595000 |
| 10/01/2025 | 13:30:01 | 7973 | GBp | 115.4000 | XLON | 606159638367728000 |
| 10/01/2025 | 13:30:01 | 3956 | GBp | 115.4000 | XLON | 606159638367728000 |
| 10/01/2025 | 13:30:01 | 415 | GBp | 115.4000 | CHIX | 606159638367728000 |
| 10/01/2025 | 13:30:01 | 1158 | GBp | 115.4000 | XLON | 606159638367728000 |
| 10/01/2025 | 13:30:01 | 1703 | GBp | 115.4000 | CHIX | 606159638367728000 |
| 10/01/2025 | 13:30:01 | 3752 | GBp | 115.4000 | CHIX | 606159638367728000 |
| 10/01/2025 | 13:30:01 | 571 | GBp | 115.4000 | CHIX | 592085887059595000 |
| 10/01/2025 | 13:30:01 | 6074 | GBp | 115.4000 | XLON | 592085887059595000 |
| 10/01/2025 | 13:30:01 | 2116 | GBp | 115.4000 | CHIX | 606159638367728000 |
| 10/01/2025 | 13:30:01 | 973 | GBp | 115.4000 | XLON | 606159638367728000 |
| 10/01/2025 | 13:30:01 | 1354 | GBp | 115.4000 | XLON | 592085887059595000 |
| 10/01/2025 | 13:33:31 | 5380 | GBp | 115.0000 | XLON | 592085887059783000 |
| 10/01/2025 | 13:33:31 | 2128 | GBp | 115.0000 | BATE | 592085887059783000 |
| 10/01/2025 | 13:33:31 | 2109 | GBp | 115.0000 | CHIX | 606159638367908000 |
| 10/01/2025 | 13:36:31 | 3210 | GBp | 114.9000 | XLON | 592085887059896000 |
| 10/01/2025 | 13:36:31 | 2109 | GBp | 114.9000 | CHIX | 592085887059896000 |
| 10/01/2025 | 13:36:31 | 2109 | GBp | 114.9000 | BATE | 606159638368015000 |
| 10/01/2025 | 13:39:17 | 3801 | GBp | 114.9000 | XLON | 592085887059989000 |
| 10/01/2025 | 13:39:17 | 417 | GBp | 114.9000 | XLON | 592085887059989000 |
| 10/01/2025 | 13:39:17 | 3213 | GBp | 114.9000 | CHIX | 606159638368103000 |
| 10/01/2025 | 13:42:30 | 5336 | GBp | 114.9000 | XLON | 592085887060094000 |
| 10/01/2025 | 13:42:30 | 2109 | GBp | 114.9000 | CHIX | 606159638368202000 |
| 10/01/2025 | 13:55:11 | 3 | GBp | 114.9000 | CHIX | 592085887060459000 |
| 10/01/2025 | 13:55:11 | 2348 | GBp | 114.9000 | BATE | 592085887060459000 |
| 10/01/2025 | 13:55:11 | 2106 | GBp | 114.9000 | CHIX | 592085887060459000 |
| 10/01/2025 | 13:55:11 | 2350 | GBp | 114.9000 | CHIX | 592085887060459000 |
| 10/01/2025 | 13:55:11 | 7420 | GBp | 114.9000 | XLON | 606159638368547000 |
| 10/01/2025 | 13:55:11 | 2348 | GBp | 114.9000 | XLON | 606159638368547000 |
| 10/01/2025 | 13:55:11 | 2350 | GBp | 114.9000 | AQXE | 606159638368547000 |
| 10/01/2025 | 13:55:11 | 355 | GBp | 114.9000 | XLON | 606159638368547000 |
| 10/01/2025 | 14:08:40 | 183 | GBp | 114.9000 | TRQX | 592085887060843000 |
| 10/01/2025 | 14:08:40 | 2140 | GBp | 114.9000 | BATE | 606159638368912000 |
| 10/01/2025 | 14:10:41 | 2710 | GBp | 115.0000 | CHIX | 606159638368973000 |
| 10/01/2025 | 14:11:27 | 2211 | GBp | 115.0000 | CHIX | 606159638368995000 |
| 10/01/2025 | 14:12:20 | 7970 | GBp | 114.9000 | XLON | 606159638369021000 |
| 10/01/2025 | 14:12:20 | 1633 | GBp | 114.9000 | XLON | 606159638369021000 |
| 10/01/2025 | 14:12:20 | 2275 | GBp | 114.9000 | BATE | 606159638369021000 |
| 10/01/2025 | 14:12:21 | 4962 | GBp | 114.9000 | XLON | 592085887060959000 |
| 10/01/2025 | 14:12:21 | 78 | GBp | 114.9000 | XLON | 592085887060959000 |
| 10/01/2025 | 14:12:21 | 78 | GBp | 114.9000 | XLON | 592085887060959000 |
| 10/01/2025 | 14:20:47 | 1722 | GBp | 115.2000 | XLON | 606159638369285000 |
| 10/01/2025 | 14:20:47 | 328 | GBp | 115.2000 | XLON | 606159638369285000 |
| 10/01/2025 | 14:20:47 | 328 | GBp | 115.2000 | XLON | 606159638369285000 |
| 10/01/2025 | 14:21:43 | 2241 | GBp | 115.2000 | XLON | 592085887061269000 |
| 10/01/2025 | 14:22:55 | 1488 | GBp | 115.2000 | XLON | 606159638369348000 |
| 10/01/2025 | 14:22:55 | 733 | GBp | 115.2000 | XLON | 606159638369348000 |
| 10/01/2025 | 14:23:56 | 9170 | GBp | 115.1000 | XLON | 606159638369378000 |
| 10/01/2025 | 14:23:56 | 2109 | GBp | 115.1000 | BATE | 592085887061337000 |
| 10/01/2025 | 14:23:56 | 2109 | GBp | 115.1000 | CHIX | 606159638369378000 |
| 10/01/2025 | 14:23:56 | 7706 | GBp | 115.1000 | XLON | 592085887061337000 |
| 10/01/2025 | 14:23:56 | 2109 | GBp | 115.1000 | XLON | 592085887061337000 |
| 10/01/2025 | 14:30:51 | 2104 | GBp | 115.3000 | BATE | 592085887061634000 |
| 10/01/2025 | 14:30:51 | 5 | GBp | 115.3000 | BATE | 592085887061634000 |
| 10/01/2025 | 14:30:51 | 1105 | GBp | 115.3000 | XLON | 592085887061634000 |
| 10/01/2025 | 14:30:51 | 1133 | GBp | 115.3000 | XLON | 592085887061634000 |
| 10/01/2025 | 14:30:51 | 2238 | GBp | 115.3000 | XLON | 592085887061634000 |
| 10/01/2025 | 14:30:51 | 1852 | GBp | 115.3000 | TRQX | 606159638369660000 |
| 10/01/2025 | 14:30:51 | 257 | GBp | 115.3000 | TRQX | 606159638369660000 |
| 10/01/2025 | 14:30:51 | 4925 | GBp | 115.3000 | XLON | 606159638369660000 |
| 10/01/2025 | 14:30:51 | 2238 | GBp | 115.3000 | XLON | 606159638369661000 |
| 10/01/2025 | 14:30:51 | 2745 | GBp | 115.3000 | XLON | 606159638369661000 |
| 10/01/2025 | 14:37:14 | 1117 | GBp | 115.1000 | XLON | 592085887061918000 |
| 10/01/2025 | 14:37:14 | 107 | GBp | 115.1000 | CHIX | 592085887061918000 |
| 10/01/2025 | 14:37:14 | 2421 | GBp | 115.1000 | BATE | 592085887061918000 |
| 10/01/2025 | 14:37:14 | 2002 | GBp | 115.1000 | CHIX | 592085887061918000 |
| 10/01/2025 | 14:37:14 | 1143 | GBp | 115.1000 | CHIX | 592085887061918000 |
| 10/01/2025 | 14:37:14 | 1304 | GBp | 115.1000 | XLON | 592085887061918000 |
| 10/01/2025 | 14:37:14 | 2421 | GBp | 115.1000 | XLON | 592085887061918000 |
| 10/01/2025 | 14:37:14 | 1280 | GBp | 115.1000 | CHIX | 592085887061918000 |
| 10/01/2025 | 14:37:14 | 647 | GBp | 115.1000 | TRQX | 592085887061918000 |
| 10/01/2025 | 14:37:14 | 647 | GBp | 115.1000 | TRQX | 592085887061918000 |
| 10/01/2025 | 14:37:14 | 1128 | GBp | 115.1000 | TRQX | 592085887061918000 |
| 10/01/2025 | 14:37:14 | 5388 | GBp | 115.1000 | XLON | 606159638369931000 |
| 10/01/2025 | 14:45:26 | 867 | GBp | 115.0000 | XLON | 606159638370260000 |
| 10/01/2025 | 14:45:26 | 77 | GBp | 115.0000 | XLON | 606159638370260000 |
| 10/01/2025 | 14:45:26 | 79 | GBp | 115.0000 | XLON | 606159638370260000 |
| 10/01/2025 | 14:45:26 | 108 | GBp | 115.0000 | XLON | 606159638370260000 |
| 10/01/2025 | 14:45:26 | 1150 | GBp | 115.0000 | XLON | 606159638370260000 |
| 10/01/2025 | 14:46:01 | 352 | GBp | 115.0000 | AQXE | 592085887062288000 |
| 10/01/2025 | 14:46:01 | 209 | GBp | 115.0000 | XLON | 606159638370281000 |
| 10/01/2025 | 14:46:01 | 118 | GBp | 115.0000 | XLON | 606159638370281000 |
| 10/01/2025 | 14:46:01 | 118 | GBp | 115.0000 | XLON | 606159638370282000 |
| 10/01/2025 | 14:46:01 | 1244 | GBp | 115.0000 | XLON | 606159638370282000 |
| 10/01/2025 | 14:46:01 | 499 | GBp | 115.0000 | BATE | 606159638370282000 |
| 10/01/2025 | 14:46:51 | 2270 | GBp | 115.0000 | XLON | 592085887062325000 |
| 10/01/2025 | 14:47:36 | 2199 | GBp | 115.0000 | XLON | 606159638370346000 |
| 10/01/2025 | 14:47:36 | 2109 | GBp | 114.9000 | BATE | 592085887062357000 |
| 10/01/2025 | 14:47:36 | 6327 | GBp | 114.9000 | XLON | 606159638370346000 |
| 10/01/2025 | 14:47:36 | 592 | GBp | 114.9000 | CHIX | 606159638370346000 |
| 10/01/2025 | 14:47:36 | 1039 | GBp | 114.9000 | CHIX | 606159638370346000 |
| 10/01/2025 | 14:47:36 | 3435 | GBp | 114.9000 | CHIX | 606159638370346000 |
| 10/01/2025 | 14:47:36 | 6987 | GBp | 114.9000 | XLON | 606159638370346000 |
| 10/01/2025 | 14:47:37 | 1885 | GBp | 114.9000 | CHIX | 592085887062358000 |
| 10/01/2025 | 14:47:37 | 224 | GBp | 114.9000 | CHIX | 592085887062358000 |
| 10/01/2025 | 14:50:19 | 6242 | GBp | 114.7000 | XLON | 606159638370453000 |
| 10/01/2025 | 14:50:19 | 1219 | GBp | 114.7000 | XLON | 606159638370453000 |
| 10/01/2025 | 14:59:02 | 2387 | GBp | 114.8000 | XLON | 606159638370764000 |
| 10/01/2025 | 14:59:02 | 8118 | GBp | 114.8000 | XLON | 606159638370764000 |
| 10/01/2025 | 14:59:30 | 2109 | GBp | 114.8000 | CHIX | 592085887062811000 |
| 10/01/2025 | 14:59:30 | 8276 | GBp | 114.8000 | XLON | 606159638370778000 |
| 10/01/2025 | 15:00:19 | 2376 | GBp | 114.8000 | XLON | 592085887062855000 |
| 10/01/2025 | 15:00:19 | 940 | GBp | 114.8000 | BATE | 592085887062855000 |
| 10/01/2025 | 15:00:19 | 2109 | GBp | 114.8000 | CHIX | 592085887062855000 |
| 10/01/2025 | 15:00:19 | 1175 | GBp | 114.8000 | BATE | 592085887062855000 |
| 10/01/2025 | 15:00:19 | 70 | GBp | 114.8000 | XLON | 606159638370819000 |
| 10/01/2025 | 15:00:19 | 3026 | GBp | 114.8000 | XLON | 606159638370819000 |
| 10/01/2025 | 15:00:19 | 2109 | GBp | 114.8000 | AQXE | 606159638370819000 |
| 10/01/2025 | 15:02:55 | 3109 | GBp | 114.6000 | XLON | 592085887062971000 |
| 10/01/2025 | 15:09:25 | 2282 | GBp | 114.8000 | BATE | 592085887063235000 |
| 10/01/2025 | 15:09:25 | 2217 | GBp | 114.8000 | CHIX | 592085887063235000 |
| 10/01/2025 | 15:09:25 | 6241 | GBp | 114.8000 | XLON | 592085887063235000 |
| 10/01/2025 | 15:09:25 | 2218 | GBp | 114.8000 | XLON | 592085887063235000 |
| 10/01/2025 | 15:09:25 | 2216 | GBp | 114.8000 | BATE | 606159638371180000 |
| 10/01/2025 | 15:09:25 | 4218 | GBp | 114.8000 | CHIX | 606159638371180000 |
| 10/01/2025 | 15:09:25 | 2217 | GBp | 114.8000 | XLON | 606159638371180000 |
| 10/01/2025 | 15:09:25 | 2309 | GBp | 114.8000 | XLON | 606159638371180000 |
| 10/01/2025 | 15:18:54 | 369 | GBp | 115.0000 | XLON | 606159638371516000 |
| 10/01/2025 | 15:18:54 | 1038 | GBp | 115.0000 | XLON | 606159638371516000 |
| 10/01/2025 | 15:18:54 | 1038 | GBp | 115.0000 | XLON | 606159638371516000 |
| 10/01/2025 | 15:19:31 | 2149 | GBp | 115.0000 | XLON | 606159638371539000 |
| 10/01/2025 | 15:19:36 | 8365 | GBp | 114.9000 | XLON | 606159638371543000 |
| 10/01/2025 | 15:19:36 | 252 | GBp | 114.9000 | XLON | 592085887063617000 |
| 10/01/2025 | 15:19:36 | 3 | GBp | 114.9000 | XLON | 592085887063617000 |
| 10/01/2025 | 15:19:36 | 67 | GBp | 114.9000 | XLON | 592085887063617000 |
| 10/01/2025 | 15:21:53 | 10500 | GBp | 114.9000 | XLON | 592085887063697000 |
| 10/01/2025 | 15:21:53 | 1758 | GBp | 114.9000 | XLON | 592085887063697000 |
| 10/01/2025 | 15:21:53 | 1131 | GBp | 114.9000 | TRQX | 592085887063697000 |
| 10/01/2025 | 15:21:53 | 1131 | GBp | 114.9000 | TRQX | 592085887063697000 |
| 10/01/2025 | 15:21:53 | 2266 | GBp | 114.9000 | BATE | 592085887063697000 |
| 10/01/2025 | 15:21:53 | 2468 | GBp | 114.9000 | XLON | 592085887063697000 |
| 10/01/2025 | 15:25:16 | 5153 | GBp | 114.8000 | XLON | 592085887063813000 |
| 10/01/2025 | 15:25:16 | 169 | GBp | 114.8000 | XLON | 592085887063813000 |
| 10/01/2025 | 15:25:16 | 1262 | GBp | 114.8000 | CHIX | 592085887063813000 |
| 10/01/2025 | 15:25:16 | 875 | GBp | 114.8000 | CHIX | 592085887063813000 |
| 10/01/2025 | 15:25:16 | 2138 | GBp | 114.8000 | XLON | 606159638371728000 |
| 10/01/2025 | 15:25:16 | 2109 | GBp | 114.8000 | CHIX | 606159638371728000 |
| 10/01/2025 | 15:33:32 | 1911 | GBp | 115.0000 | XLON | 606159638372009000 |
| 10/01/2025 | 15:33:32 | 176 | GBp | 115.0000 | XLON | 606159638372009000 |
| 10/01/2025 | 15:33:32 | 176 | GBp | 115.0000 | XLON | 606159638372009000 |
| 10/01/2025 | 15:34:28 | 6913 | GBp | 114.9000 | XLON | 592085887064142000 |
| 10/01/2025 | 15:34:28 | 2109 | GBp | 114.9000 | TRQX | 592085887064142000 |
| 10/01/2025 | 15:34:28 | 2109 | GBp | 114.9000 | BATE | 606159638372039000 |
| 10/01/2025 | 15:34:28 | 2109 | GBp | 114.9000 | CHIX | 592085887064142000 |
| 10/01/2025 | 15:34:28 | 4643 | GBp | 114.9000 | XLON | 606159638372039000 |
| 10/01/2025 | 15:34:28 | 2852 | GBp | 114.9000 | XLON | 606159638372039000 |
| 10/01/2025 | 15:34:28 | 2537 | GBp | 114.9000 | XLON | 606159638372039000 |
| 10/01/2025 | 15:34:28 | 102 | GBp | 114.9000 | XLON | 606159638372039000 |
| 10/01/2025 | 15:34:28 | 1 | GBp | 114.9000 | XLON | 606159638372039000 |
| 10/01/2025 | 15:34:28 | 69 | GBp | 114.9000 | XLON | 606159638372039000 |
| 10/01/2025 | 15:34:28 | 1 | GBp | 114.9000 | XLON | 606159638372039000 |
| 10/01/2025 | 15:35:00 | 287 | GBp | 114.9000 | XLON | 606159638372058000 |
| 10/01/2025 | 15:40:30 | 2156 | GBp | 114.7000 | XLON | 592085887064365000 |
| 10/01/2025 | 15:40:30 | 1200 | GBp | 114.7000 | XLON | 592085887064365000 |
| 10/01/2025 | 15:40:30 | 960 | GBp | 114.7000 | XLON | 592085887064365000 |
| 10/01/2025 | 15:40:30 | 598 | GBp | 114.7000 | XLON | 592085887064365000 |
| 10/01/2025 | 15:40:30 | 1558 | GBp | 114.7000 | XLON | 592085887064365000 |
| 10/01/2025 | 15:40:30 | 3571 | GBp | 114.7000 | CHIX | 592085887064365000 |
| 10/01/2025 | 15:40:30 | 2157 | GBp | 114.7000 | BATE | 592085887064365000 |
| 10/01/2025 | 15:40:30 | 1732 | GBp | 114.7000 | CHIX | 592085887064365000 |
| 10/01/2025 | 15:40:30 | 2157 | GBp | 114.7000 | XLON | 606159638372250000 |
| 10/01/2025 | 15:40:30 | 2158 | GBp | 114.7000 | XLON | 606159638372250000 |
| 10/01/2025 | 15:40:30 | 2109 | GBp | 114.7000 | TRQX | 606159638372250000 |
| 10/01/2025 | 15:47:56 | 3006 | GBp | 115.0000 | XLON | 592085887064653000 |
| 10/01/2025 | 15:48:02 | 2307 | GBp | 115.0000 | XLON | 606159638372528000 |
| 10/01/2025 | 15:48:02 | 699 | GBp | 115.0000 | XLON | 606159638372528000 |
| 10/01/2025 | 15:48:05 | 3006 | GBp | 115.0000 | XLON | 592085887064659000 |
| 10/01/2025 | 15:48:15 | 3006 | GBp | 115.0000 | XLON | 592085887064665000 |
| 10/01/2025 | 15:50:21 | 3006 | GBp | 115.0000 | XLON | 592085887064739000 |
| 10/01/2025 | 15:50:31 | 3006 | GBp | 115.0000 | XLON | 606159638372613000 |
| 10/01/2025 | 15:50:35 | 3006 | GBp | 115.0000 | XLON | 606159638372617000 |
| 10/01/2025 | 15:50:59 | 1096 | GBp | 115.0000 | XLON | 592085887064768000 |
| 10/01/2025 | 15:50:59 | 1670 | GBp | 115.0000 | XLON | 592085887064768000 |
| 10/01/2025 | 15:53:07 | 3006 | GBp | 115.0000 | XLON | 606159638372714000 |
| 10/01/2025 | 15:53:12 | 838 | GBp | 115.0000 | BATE | 606159638372717000 |
| 10/01/2025 | 15:53:25 | 2620 | GBp | 115.0000 | CHIX | 606159638372725000 |
| 10/01/2025 | 15:53:30 | 386 | GBp | 115.0000 | CHIX | 606159638372728000 |
| 10/01/2025 | 15:53:36 | 2200 | GBp | 115.0000 | CHIX | 606159638372731000 |
| 10/01/2025 | 15:53:41 | 1946 | GBp | 115.0000 | CHIX | 606159638372735000 |
| 10/01/2025 | 15:54:09 | 219 | GBp | 115.0000 | CHIX | 606159638372754000 |
| 10/01/2025 | 15:54:21 | 2267 | GBp | 115.0000 | XLON | 592085887064904000 |
| 10/01/2025 | 15:57:09 | 4292 | GBp | 114.9000 | XLON | 592085887065007000 |
| 10/01/2025 | 15:57:09 | 30 | GBp | 114.9000 | XLON | 592085887065007000 |
| 10/01/2025 | 15:57:09 | 3500 | GBp | 114.9000 | BATE | 606159638372859000 |
| 10/01/2025 | 15:57:09 | 718 | GBp | 114.9000 | BATE | 606159638372859000 |
| 10/01/2025 | 15:57:10 | 176 | GBp | 114.9000 | AQXE | 606159638372860000 |
| 10/01/2025 | 15:57:10 | 1602 | GBp | 114.9000 | AQXE | 606159638372860000 |
| 10/01/2025 | 15:57:10 | 338 | GBp | 114.9000 | AQXE | 606159638372860000 |
| 10/01/2025 | 15:57:12 | 193 | GBp | 114.9000 | CHIX | 592085887065008000 |
| 10/01/2025 | 15:57:12 | 1916 | GBp | 114.9000 | CHIX | 592085887065008000 |
| 10/01/2025 | 15:57:12 | 63 | GBp | 114.9000 | AQXE | 606159638372861000 |
| 10/01/2025 | 15:57:39 | 127 | GBp | 114.9000 | AQXE | 592085887065025000 |
| 10/01/2025 | 15:58:51 | 980 | GBp | 114.9000 | CHIX | 592085887065070000 |
| 10/01/2025 | 15:58:51 | 3989 | GBp | 114.9000 | XLON | 606159638372919000 |
| 10/01/2025 | 15:58:51 | 2473 | GBp | 114.9000 | XLON | 606159638372919000 |
| 10/01/2025 | 15:58:51 | 1060 | GBp | 114.9000 | CHIX | 592085887065070000 |
| 10/01/2025 | 15:58:51 | 69 | GBp | 114.9000 | CHIX | 592085887065070000 |
| 10/01/2025 | 15:59:21 | 1505 | GBp | 114.9000 | XLON | 606159638372937000 |
| 10/01/2025 | 15:59:21 | 2869 | GBp | 114.9000 | XLON | 606159638372937000 |
| 10/01/2025 | 15:59:21 | 631 | GBp | 114.9000 | XLON | 606159638372937000 |
| 10/01/2025 | 15:59:21 | 1584 | GBp | 114.9000 | XLON | 606159638372937000 |
| 10/01/2025 | 16:00:19 | 1885 | GBp | 114.9000 | XLON | 592085887065139000 |
| 10/01/2025 | 16:00:19 | 142 | GBp | 114.9000 | XLON | 592085887065139000 |
| 10/01/2025 | 16:00:39 | 158 | GBp | 114.9000 | AQXE | 606159638372996000 |
| 10/01/2025 | 16:00:39 | 164 | GBp | 114.9000 | TRQX | 592085887065151000 |
| 10/01/2025 | 16:00:39 | 160 | GBp | 114.9000 | BATE | 592085887065151000 |
| 10/01/2025 | 16:01:10 | 1020 | GBp | 114.9000 | XLON | 606159638373018000 |
| 10/01/2025 | 16:01:10 | 1223 | GBp | 114.9000 | XLON | 606159638373018000 |
| 10/01/2025 | 16:01:26 | 2243 | GBp | 114.9000 | XLON | 592085887065188000 |
| 10/01/2025 | 16:01:55 | 2371 | GBp | 114.8000 | XLON | 592085887065209000 |
| 10/01/2025 | 16:01:55 | 1975 | GBp | 114.8000 | TRQX | 592085887065209000 |
| 10/01/2025 | 16:02:21 | 1621 | GBp | 114.9000 | BATE | 592085887065227000 |
| 10/01/2025 | 16:02:21 | 494 | GBp | 114.9000 | BATE | 592085887065227000 |
| 10/01/2025 | 16:02:58 | 2492 | GBp | 114.9000 | XLON | 592085887065251000 |
| 10/01/2025 | 16:03:51 | 2492 | GBp | 114.9000 | XLON | 592085887065285000 |
| 10/01/2025 | 16:04:18 | 318 | GBp | 114.9000 | XLON | 592085887065304000 |
| 10/01/2025 | 16:04:18 | 1492 | GBp | 114.9000 | XLON | 592085887065304000 |
| 10/01/2025 | 16:04:18 | 682 | GBp | 114.9000 | XLON | 592085887065304000 |
| 10/01/2025 | 16:04:57 | 1909 | GBp | 114.9000 | XLON | 606159638373169000 |
| 10/01/2025 | 16:04:57 | 583 | GBp | 114.9000 | XLON | 606159638373169000 |
| 10/01/2025 | 16:05:12 | 2492 | GBp | 114.9000 | XLON | 592085887065346000 |
| 10/01/2025 | 16:05:38 | 2180 | GBp | 114.9000 | XLON | 592085887065365000 |
| 10/01/2025 | 16:06:22 | 2015 | GBp | 114.9000 | XLON | 592085887065394000 |
| 10/01/2025 | 16:06:46 | 2492 | GBp | 114.9000 | XLON | 592085887065411000 |
| 10/01/2025 | 16:07:13 | 1759 | GBp | 114.9000 | XLON | 606159638373261000 |
| 10/01/2025 | 16:07:13 | 733 | GBp | 114.9000 | XLON | 606159638373261000 |
| 10/01/2025 | 16:07:42 | 1763 | GBp | 114.9000 | XLON | 592085887065451000 |
| 10/01/2025 | 16:07:42 | 729 | GBp | 114.9000 | XLON | 592085887065451000 |
| 10/01/2025 | 16:07:46 | 2371 | GBp | 114.8000 | TRQX | 606159638373285000 |
| 10/01/2025 | 16:07:46 | 1726 | GBp | 114.8000 | BATE | 606159638373285000 |
| 10/01/2025 | 16:08:02 | 171 | GBp | 114.7000 | XLON | 606159638373300000 |
| 10/01/2025 | 16:10:43 | 3926 | GBp | 114.7000 | XLON | 592085887065593000 |
| 10/01/2025 | 16:10:43 | 2492 | GBp | 114.7000 | CHIX | 606159638373417000 |
| 10/01/2025 | 16:10:54 | 2407 | GBp | 114.8000 | BATE | 592085887065609000 |
| 10/01/2025 | 16:10:54 | 1690 | GBp | 114.8000 | BATE | 592085887065609000 |
| 10/01/2025 | 16:11:20 | 352 | GBp | 114.8000 | TRQX | 592085887065630000 |
| 10/01/2025 | 16:11:20 | 445 | GBp | 114.8000 | CHIX | 606159638373451000 |
| 10/01/2025 | 16:11:20 | 3300 | GBp | 114.8000 | CHIX | 592085887065630000 |
| 10/01/2025 | 16:13:45 | 2109 | GBp | 114.7000 | BATE | 592085887065740000 |
| 10/01/2025 | 16:13:45 | 2083 | GBp | 114.7000 | BATE | 592085887065740000 |
| 10/01/2025 | 16:13:45 | 318 | GBp | 114.7000 | BATE | 592085887065740000 |
| 10/01/2025 | 16:13:45 | 2375 | GBp | 114.7000 | XLON | 606159638373556000 |
| 10/01/2025 | 16:13:45 | 2393 | GBp | 114.7000 | TRQX | 606159638373556000 |
| 10/01/2025 | 16:13:45 | 4959 | GBp | 114.7000 | XLON | 606159638373556000 |
| 10/01/2025 | 16:13:45 | 2398 | GBp | 114.7000 | XLON | 606159638373556000 |
| 10/01/2025 | 16:13:45 | 2109 | GBp | 114.7000 | AQXE | 606159638373556000 |
| 10/01/2025 | 16:13:45 | 707 | GBp | 114.7000 | TRQX | 592085887065740000 |
| 10/01/2025 | 16:14:58 | 546 | GBp | 114.7000 | BATE | 592085887065797000 |
| 10/01/2025 | 16:14:58 | 1563 | GBp | 114.7000 | BATE | 592085887065797000 |
| 10/01/2025 | 16:14:58 | 3305 | GBp | 114.7000 | XLON | 606159638373610000 |
| 10/01/2025 | 16:14:58 | 1196 | GBp | 114.7000 | TRQX | 606159638373610000 |
| 10/01/2025 | 16:14:58 | 913 | GBp | 114.7000 | TRQX | 606159638373610000 |
| 10/01/2025 | 16:14:58 | 2187 | GBp | 114.7000 | AQXE | 606159638373610000 |
| 10/01/2025 | 16:19:29 | 823 | GBp | 114.6000 | TRQX | 592085887066012000 |
| 10/01/2025 | 16:19:29 | 1319 | GBp | 114.6000 | TRQX | 592085887066012000 |
| 10/01/2025 | 16:19:29 | 2109 | GBp | 114.6000 | BATE | 592085887066012000 |
| 10/01/2025 | 16:19:29 | 919 | GBp | 114.6000 | XLON | 606159638373815000 |
| 10/01/2025 | 16:19:29 | 5453 | GBp | 114.6000 | XLON | 606159638373815000 |
| 10/01/2025 | 16:19:29 | 1228 | GBp | 114.6000 | XLON | 606159638373815000 |
| 10/01/2025 | 16:19:29 | 2325 | GBp | 114.6000 | XLON | 606159638373815000 |
| 10/01/2025 | 16:20:01 | 2264 | GBp | 114.6000 | XLON | 606159638373847000 |
| 10/01/2025 | 16:26:02 | 2876 | GBp | 114.5000 | XLON | 592085887066358000 |
| 10/01/2025 | 16:26:02 | 2109 | GBp | 114.5000 | TRQX | 592085887066358000 |
| 10/01/2025 | 16:26:02 | 726 | GBp | 114.5000 | XLON | 592085887066358000 |
| 10/01/2025 | 16:26:02 | 4218 | GBp | 114.5000 | BATE | 606159638374143000 |
| 10/01/2025 | 16:26:02 | 203 | GBp | 114.5000 | TRQX | 606159638374143000 |
| 10/01/2025 | 16:26:27 | 1613 | GBp | 114.7000 | BATE | 592085887066377000 |
| 10/01/2025 | 16:26:27 | 1917 | GBp | 114.7000 | BATE | 592085887066377000 |
| 10/01/2025 | 16:26:30 | 3530 | GBp | 114.7000 | XLON | 606159638374163000 |
| 10/01/2025 | 16:26:35 | 3500 | GBp | 114.7000 | XLON | 592085887066381000 |
| 10/01/2025 | 16:26:35 | 30 | GBp | 114.7000 | XLON | 592085887066381000 |
| 10/01/2025 | 16:26:39 | 3500 | GBp | 114.7000 | XLON | 606159638374168000 |
| 10/01/2025 | 16:26:39 | 30 | GBp | 114.7000 | XLON | 606159638374168000 |
| 10/01/2025 | 16:26:43 | 3500 | GBp | 114.7000 | XLON | 606159638374171000 |
| 10/01/2025 | 16:26:43 | 30 | GBp | 114.7000 | XLON | 606159638374171000 |
| 10/01/2025 | 16:26:45 | 3500 | GBp | 114.7000 | XLON | 606159638374173000 |
| 10/01/2025 | 16:26:45 | 30 | GBp | 114.7000 | XLON | 606159638374173000 |
| 10/01/2025 | 16:27:01 | 3530 | GBp | 114.7000 | XLON | 592085887066402000 |
| 10/01/2025 | 16:27:03 | 3530 | GBp | 114.7000 | XLON | 606159638374187000 |
| 10/01/2025 | 16:27:03 | 3000 | GBp | 114.7000 | XLON | 592085887066404000 |
| 10/01/2025 | 16:27:04 | 530 | GBp | 114.7000 | XLON | 592085887066404000 |
| 10/01/2025 | 16:27:51 | 72 | GBp | 114.7000 | XLON | 592085887066440000 |
| 10/01/2025 | 16:27:58 | 3458 | GBp | 114.8000 | XLON | 592085887066445000 |
| 10/01/2025 | 16:28:25 | 2336 | GBp | 114.8000 | BATE | 592085887066464000 |
| 10/01/2025 | 16:28:25 | 4218 | GBp | 114.8000 | XLON | 606159638374244000 |
| 10/01/2025 | 16:28:25 | 3530 | GBp | 114.8000 | XLON | 606159638374244000 |
| 10/01/2025 | 16:28:26 | 2286 | GBp | 114.8000 | XLON | 592085887066465000 |
| 10/01/2025 | 16:29:52 | 6124 | GBp | 114.8000 | XLON | 592085887066545000 |
| 10/01/2025 | 16:29:52 | 1674 | GBp | 114.8000 | XLON | 592085887066545000 |
| 10/01/2025 | 16:29:52 | 1516 | GBp | 114.8000 | AQXE | 606159638374321000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.