British American Tobacco p.l.c.
13 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 10 January 2025 |
| Number of ordinary shares of 25 pence each purchased: | 129,296 |
| Highest price paid per share (pence): | 2,993.00p |
| Lowest price paid per share (pence): | 2,956.00p |
| Volume weighted average price paid per share (pence): | 2,977.1475p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,208,684,947 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 10 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 10/01/2025 | 129,296 | 2,977.1475p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 10/01/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 10/01/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 24 | 2,986.00 | LSE | 08:00:27 |
| 26 | 2,986.00 | LSE | 08:00:27 |
| 26 | 2,986.00 | LSE | 08:00:27 |
| 27 | 2,986.00 | LSE | 08:00:27 |
| 28 | 2,986.00 | LSE | 08:00:27 |
| 32 | 2,988.00 | LSE | 08:00:27 |
| 32 | 2,988.00 | LSE | 08:00:27 |
| 33 | 2,988.00 | LSE | 08:00:27 |
| 33 | 2,988.00 | LSE | 08:00:27 |
| 36 | 2,988.00 | LSE | 08:00:27 |
| 147 | 2,987.00 | LSE | 08:00:27 |
| 1,385 | 2,986.00 | LSE | 08:00:27 |
| 1,779 | 2,987.00 | LSE | 08:00:27 |
| 402 | 2,984.00 | LSE | 08:02:49 |
| 224 | 2,993.00 | LSE | 08:25:06 |
| 14 | 2,992.00 | LSE | 08:28:21 |
| 14 | 2,992.00 | LSE | 08:28:21 |
| 14 | 2,992.00 | LSE | 08:28:21 |
| 15 | 2,992.00 | LSE | 08:28:21 |
| 231 | 2,992.00 | LSE | 08:28:21 |
| 1,556 | 2,992.00 | LSE | 08:28:21 |
| 4 | 2,991.00 | LSE | 08:30:01 |
| 678 | 2,991.00 | LSE | 08:30:01 |
| 1,093 | 2,991.00 | LSE | 08:30:01 |
| 29 | 2,990.00 | LSE | 08:50:53 |
| 32 | 2,990.00 | LSE | 08:50:53 |
| 32 | 2,990.00 | LSE | 08:50:53 |
| 33 | 2,990.00 | LSE | 08:50:53 |
| 499 | 2,990.00 | LSE | 08:50:53 |
| 917 | 2,989.00 | LSE | 08:59:45 |
| 15 | 2,989.00 | LSE | 09:04:37 |
| 763 | 2,989.00 | LSE | 09:04:37 |
| 5 | 2,988.00 | LSE | 09:05:58 |
| 6 | 2,988.00 | LSE | 09:05:58 |
| 9 | 2,988.00 | LSE | 09:05:58 |
| 10 | 2,988.00 | LSE | 09:05:58 |
| 28 | 2,988.00 | LSE | 09:05:58 |
| 31 | 2,988.00 | LSE | 09:05:58 |
| 44 | 2,988.00 | LSE | 09:05:58 |
| 842 | 2,988.00 | LSE | 09:05:58 |
| 65 | 2,987.00 | LSE | 09:06:47 |
| 1,222 | 2,987.00 | LSE | 09:06:47 |
| 6 | 2,986.00 | LSE | 09:07:18 |
| 6 | 2,986.00 | LSE | 09:07:18 |
| 7 | 2,986.00 | LSE | 09:07:18 |
| 9 | 2,986.00 | LSE | 09:07:18 |
| 11 | 2,986.00 | LSE | 09:07:18 |
| 5 | 2,985.00 | LSE | 09:20:55 |
| 5 | 2,985.00 | LSE | 09:20:55 |
| 5 | 2,985.00 | LSE | 09:20:55 |
| 137 | 2,985.00 | LSE | 09:20:55 |
| 502 | 2,985.00 | LSE | 09:20:55 |
| 6 | 2,984.00 | LSE | 09:23:43 |
| 6 | 2,984.00 | LSE | 09:23:43 |
| 7 | 2,984.00 | LSE | 09:23:43 |
| 9 | 2,984.00 | LSE | 09:23:43 |
| 507 | 2,984.00 | LSE | 09:23:43 |
| 8 | 2,984.00 | LSE | 09:31:14 |
| 345 | 2,984.00 | LSE | 09:31:14 |
| 6 | 2,983.00 | LSE | 09:35:40 |
| 9 | 2,983.00 | LSE | 09:35:40 |
| 9 | 2,983.00 | LSE | 09:35:40 |
| 10 | 2,983.00 | LSE | 09:35:40 |
| 5 | 2,982.00 | LSE | 09:36:25 |
| 6 | 2,982.00 | LSE | 09:36:25 |
| 14 | 2,982.00 | LSE | 09:36:25 |
| 642 | 2,982.00 | LSE | 09:36:25 |
| 103 | 2,981.00 | LSE | 09:44:50 |
| 13 | 2,981.00 | LSE | 09:51:05 |
| 17 | 2,981.00 | LSE | 09:51:05 |
| 494 | 2,981.00 | LSE | 09:51:05 |
| 7 | 2,980.00 | LSE | 09:51:43 |
| 13 | 2,980.00 | LSE | 09:51:43 |
| 14 | 2,980.00 | LSE | 09:51:43 |
| 544 | 2,980.00 | LSE | 09:51:43 |
| 3 | 2,979.00 | LSE | 09:51:59 |
| 5 | 2,978.00 | LSE | 09:51:59 |
| 5 | 2,978.00 | LSE | 09:51:59 |
| 5 | 2,979.00 | LSE | 09:51:59 |
| 8 | 2,978.00 | LSE | 09:51:59 |
| 9 | 2,979.00 | LSE | 09:51:59 |
| 594 | 2,979.00 | LSE | 09:51:59 |
| 697 | 2,978.00 | LSE | 09:51:59 |
| 16 | 2,980.00 | LSE | 10:04:56 |
| 17 | 2,980.00 | LSE | 10:07:28 |
| 17 | 2,980.00 | LSE | 10:09:00 |
| 15 | 2,980.00 | LSE | 10:12:31 |
| 85 | 2,979.00 | LSE | 10:12:31 |
| 740 | 2,979.00 | LSE | 10:12:31 |
| 84 | 2,979.00 | LSE | 10:12:43 |
| 16 | 2,979.00 | LSE | 10:13:14 |
| 210 | 2,979.00 | LSE | 10:13:14 |
| 5 | 2,978.00 | LSE | 10:14:55 |
| 9 | 2,978.00 | LSE | 10:14:55 |
| 17 | 2,978.00 | LSE | 10:14:55 |
| 807 | 2,978.00 | LSE | 10:14:55 |
| 15 | 2,979.00 | LSE | 10:25:44 |
| 18 | 2,979.00 | LSE | 10:27:38 |
| 18 | 2,979.00 | LSE | 10:27:38 |
| 16 | 2,978.00 | LSE | 10:29:07 |
| 14 | 2,979.00 | LSE | 10:30:42 |
| 1,500 | 2,979.00 | LSE | 10:30:42 |
| 16 | 2,979.00 | LSE | 10:31:11 |
| 4 | 2,977.00 | LSE | 10:34:18 |
| 13 | 2,977.00 | LSE | 10:34:18 |
| 14 | 2,977.00 | LSE | 10:34:18 |
| 18 | 2,977.00 | LSE | 10:34:18 |
| 782 | 2,977.00 | LSE | 10:34:18 |
| 984 | 2,977.00 | LSE | 10:34:18 |
| 17 | 2,978.00 | LSE | 10:42:35 |
| 3 | 2,976.00 | LSE | 10:45:41 |
| 5 | 2,976.00 | LSE | 10:45:41 |
| 21 | 2,976.00 | LSE | 10:45:41 |
| 24 | 2,976.00 | LSE | 10:45:41 |
| 17 | 2,977.00 | LSE | 10:47:09 |
| 5 | 2,975.00 | LSE | 10:50:11 |
| 8 | 2,975.00 | LSE | 10:50:11 |
| 11 | 2,975.00 | LSE | 10:50:11 |
| 596 | 2,975.00 | LSE | 10:50:11 |
| 679 | 2,975.00 | LSE | 10:50:11 |
| 4 | 2,974.00 | LSE | 10:55:31 |
| 10 | 2,974.00 | LSE | 10:55:31 |
| 15 | 2,974.00 | LSE | 10:55:31 |
| 132 | 2,974.00 | LSE | 10:55:31 |
| 481 | 2,974.00 | LSE | 10:55:31 |
| 514 | 2,974.00 | LSE | 10:55:31 |
| 14 | 2,975.00 | LSE | 11:05:27 |
| 15 | 2,975.00 | LSE | 11:06:24 |
| 15 | 2,979.00 | LSE | 11:17:06 |
| 15 | 2,979.00 | LSE | 11:17:06 |
| 17 | 2,979.00 | LSE | 11:17:06 |
| 19 | 2,979.00 | LSE | 11:17:06 |
| 1,361 | 2,979.00 | LSE | 11:17:06 |
| 901 | 2,979.00 | LSE | 11:22:16 |
| 5 | 2,979.00 | LSE | 11:24:22 |
| 17 | 2,979.00 | LSE | 11:24:22 |
| 9 | 2,978.00 | LSE | 11:24:42 |
| 12 | 2,979.00 | LSE | 11:24:42 |
| 17 | 2,982.00 | LSE | 11:31:57 |
| 18 | 2,982.00 | LSE | 11:31:57 |
| 19 | 2,982.00 | LSE | 11:31:57 |
| 673 | 2,982.00 | LSE | 11:31:57 |
| 7 | 2,980.00 | LSE | 11:36:55 |
| 11 | 2,980.00 | LSE | 11:36:55 |
| 16 | 2,980.00 | LSE | 11:36:55 |
| 18 | 2,980.00 | LSE | 11:36:55 |
| 1,452 | 2,980.00 | LSE | 11:36:55 |
| 16 | 2,981.00 | LSE | 11:42:40 |
| 18 | 2,981.00 | LSE | 11:42:40 |
| 15 | 2,980.00 | LSE | 11:44:00 |
| 426 | 2,981.00 | LSE | 11:47:36 |
| 1,025 | 2,981.00 | LSE | 11:47:36 |
| 18 | 2,981.00 | LSE | 11:52:43 |
| 19 | 2,981.00 | LSE | 11:52:43 |
| 850 | 2,981.00 | LSE | 11:52:43 |
| 570 | 2,982.00 | LSE | 11:52:52 |
| 1,077 | 2,982.00 | LSE | 11:52:52 |
| 16 | 2,982.00 | LSE | 11:54:28 |
| 21 | 2,982.00 | LSE | 11:54:28 |
| 24 | 2,982.00 | LSE | 11:54:28 |
| 25 | 2,982.00 | LSE | 11:54:28 |
| 15 | 2,983.00 | LSE | 12:01:10 |
| 18 | 2,983.00 | LSE | 12:01:10 |
| 19 | 2,983.00 | LSE | 12:01:10 |
| 19 | 2,983.00 | LSE | 12:01:10 |
| 249 | 2,984.00 | LSE | 12:03:42 |
| 1,550 | 2,984.00 | LSE | 12:03:42 |
| 16 | 2,983.00 | LSE | 12:03:43 |
| 3 | 2,984.00 | LSE | 12:05:00 |
| 15 | 2,984.00 | LSE | 12:05:00 |
| 17 | 2,984.00 | LSE | 12:05:00 |
| 15 | 2,986.00 | LSE | 12:08:37 |
| 17 | 2,987.00 | LSE | 12:11:04 |
| 5 | 2,986.00 | LSE | 12:11:34 |
| 8 | 2,985.00 | LSE | 12:12:25 |
| 11 | 2,985.00 | LSE | 12:12:25 |
| 15 | 2,984.00 | LSE | 12:12:25 |
| 19 | 2,985.00 | LSE | 12:12:25 |
| 1,500 | 2,985.00 | LSE | 12:12:25 |
| 4 | 2,983.00 | LSE | 12:12:46 |
| 6 | 2,983.00 | LSE | 12:12:46 |
| 9 | 2,983.00 | LSE | 12:12:46 |
| 9 | 2,983.00 | LSE | 12:12:46 |
| 15 | 2,983.00 | LSE | 12:12:46 |
| 7 | 2,982.00 | LSE | 12:14:59 |
| 1,487 | 2,982.00 | LSE | 12:14:59 |
| 7 | 2,981.00 | LSE | 12:15:51 |
| 7 | 2,981.00 | LSE | 12:15:51 |
| 7 | 2,981.00 | LSE | 12:15:51 |
| 8 | 2,981.00 | LSE | 12:15:51 |
| 1 | 2,980.00 | LSE | 12:17:28 |
| 2 | 2,980.00 | LSE | 12:17:28 |
| 3 | 2,980.00 | LSE | 12:17:28 |
| 8 | 2,980.00 | LSE | 12:17:28 |
| 8 | 2,980.00 | LSE | 12:17:28 |
| 13 | 2,980.00 | LSE | 12:17:28 |
| 27 | 2,979.00 | LSE | 12:23:35 |
| 51 | 2,979.00 | LSE | 12:23:35 |
| 64 | 2,979.00 | LSE | 12:23:35 |
| 73 | 2,979.00 | LSE | 12:23:35 |
| 87 | 2,979.00 | LSE | 12:23:35 |
| 104 | 2,979.00 | LSE | 12:23:35 |
| 4 | 2,979.00 | LSE | 12:23:36 |
| 4 | 2,979.00 | LSE | 12:23:36 |
| 5 | 2,979.00 | LSE | 12:23:36 |
| 14 | 2,979.00 | LSE | 12:23:36 |
| 104 | 2,979.00 | LSE | 12:23:36 |
| 769 | 2,979.00 | LSE | 12:23:36 |
| 6 | 2,978.00 | LSE | 12:24:51 |
| 7 | 2,978.00 | LSE | 12:24:51 |
| 15 | 2,978.00 | LSE | 12:24:51 |
| 257 | 2,978.00 | LSE | 12:24:51 |
| 257 | 2,978.00 | LSE | 12:24:51 |
| 320 | 2,978.00 | LSE | 12:24:51 |
| 4 | 2,977.00 | LSE | 12:31:30 |
| 7 | 2,977.00 | LSE | 12:31:30 |
| 12 | 2,977.00 | LSE | 12:31:30 |
| 12 | 2,977.00 | LSE | 12:31:30 |
| 584 | 2,977.00 | LSE | 12:31:30 |
| 4 | 2,976.00 | LSE | 12:31:47 |
| 7 | 2,976.00 | LSE | 12:31:47 |
| 83 | 2,976.00 | LSE | 12:31:47 |
| 491 | 2,976.00 | LSE | 12:31:47 |
| 3 | 2,975.00 | LSE | 12:32:28 |
| 4 | 2,975.00 | LSE | 12:32:28 |
| 4 | 2,975.00 | LSE | 12:32:28 |
| 4 | 2,975.00 | LSE | 12:32:28 |
| 4 | 2,975.00 | LSE | 12:32:28 |
| 4 | 2,974.00 | LSE | 12:33:09 |
| 5 | 2,974.00 | LSE | 12:33:09 |
| 7 | 2,974.00 | LSE | 12:33:09 |
| 7 | 2,974.00 | LSE | 12:33:09 |
| 144 | 2,974.00 | LSE | 12:33:09 |
| 265 | 2,974.00 | LSE | 12:33:09 |
| 4 | 2,973.00 | LSE | 12:33:35 |
| 8 | 2,973.00 | LSE | 12:33:35 |
| 457 | 2,973.00 | LSE | 12:33:35 |
| 4 | 2,972.00 | LSE | 12:35:48 |
| 4 | 2,972.00 | LSE | 12:35:48 |
| 5 | 2,972.00 | LSE | 12:35:48 |
| 7 | 2,972.00 | LSE | 12:35:48 |
| 6 | 2,971.00 | LSE | 12:36:25 |
| 13 | 2,971.00 | LSE | 12:36:25 |
| 177 | 2,971.00 | LSE | 12:36:25 |
| 3 | 2,973.00 | LSE | 12:42:59 |
| 4 | 2,973.00 | LSE | 12:42:59 |
| 4 | 2,972.00 | LSE | 12:44:31 |
| 299 | 2,972.00 | LSE | 12:44:31 |
| 1 | 2,974.00 | LSE | 13:00:07 |
| 9 | 2,974.00 | LSE | 13:00:07 |
| 25 | 2,974.00 | LSE | 13:00:07 |
| 4 | 2,974.00 | LSE | 13:00:09 |
| 16 | 2,974.00 | LSE | 13:00:15 |
| 870 | 2,974.00 | LSE | 13:00:15 |
| 4 | 2,973.00 | LSE | 13:01:53 |
| 4 | 2,973.00 | LSE | 13:01:53 |
| 5 | 2,973.00 | LSE | 13:01:53 |
| 197 | 2,973.00 | LSE | 13:01:53 |
| 476 | 2,973.00 | LSE | 13:01:53 |
| 16 | 2,973.00 | LSE | 13:02:42 |
| 17 | 2,973.00 | LSE | 13:02:42 |
| 15 | 2,973.00 | LSE | 13:03:09 |
| 8 | 2,973.00 | LSE | 13:08:30 |
| 15 | 2,973.00 | LSE | 13:08:30 |
| 18 | 2,973.00 | LSE | 13:08:30 |
| 1,381 | 2,973.00 | LSE | 13:08:30 |
| 15 | 2,974.00 | LSE | 13:09:33 |
| 533 | 2,974.00 | LSE | 13:09:33 |
| 971 | 2,974.00 | LSE | 13:09:33 |
| 4 | 2,969.00 | LSE | 13:11:09 |
| 4 | 2,972.00 | LSE | 13:11:09 |
| 5 | 2,970.00 | LSE | 13:11:09 |
| 5 | 2,970.00 | LSE | 13:11:09 |
| 6 | 2,969.00 | LSE | 13:11:09 |
| 6 | 2,969.00 | LSE | 13:11:09 |
| 8 | 2,970.00 | LSE | 13:11:09 |
| 9 | 2,970.00 | LSE | 13:11:09 |
| 9 | 2,972.00 | LSE | 13:11:09 |
| 11 | 2,971.00 | LSE | 13:11:09 |
| 13 | 2,971.00 | LSE | 13:11:09 |
| 14 | 2,971.00 | LSE | 13:11:09 |
| 14 | 2,971.00 | LSE | 13:11:09 |
| 15 | 2,973.00 | LSE | 13:11:09 |
| 17 | 2,973.00 | LSE | 13:11:09 |
| 21 | 2,970.00 | LSE | 13:11:09 |
| 559 | 2,972.00 | LSE | 13:11:09 |
| 1,764 | 2,971.00 | LSE | 13:11:09 |
| 13 | 2,968.00 | LSE | 13:11:14 |
| 13 | 2,968.00 | LSE | 13:11:14 |
| 16 | 2,968.00 | LSE | 13:11:14 |
| 17 | 2,968.00 | LSE | 13:11:14 |
| 17 | 2,969.00 | LSE | 13:11:14 |
| 17 | 2,969.00 | LSE | 13:11:14 |
| 19 | 2,969.00 | LSE | 13:11:14 |
| 19 | 2,969.00 | LSE | 13:11:14 |
| 20 | 2,969.00 | LSE | 13:11:14 |
| 1,263 | 2,968.00 | LSE | 13:11:14 |
| 1,650 | 2,969.00 | LSE | 13:11:14 |
| 6 | 2,966.00 | LSE | 13:11:21 |
| 5 | 2,962.00 | LSE | 13:11:32 |
| 466 | 2,961.00 | LSE | 13:11:32 |
| 5 | 2,960.00 | LSE | 13:13:57 |
| 3 | 2,966.00 | LSE | 13:19:37 |
| 3 | 2,966.00 | LSE | 13:19:37 |
| 4 | 2,966.00 | LSE | 13:19:37 |
| 8 | 2,965.00 | LSE | 13:19:40 |
| 90 | 2,965.00 | LSE | 13:19:40 |
| 4 | 2,964.00 | LSE | 13:20:10 |
| 4 | 2,964.00 | LSE | 13:20:10 |
| 5 | 2,964.00 | LSE | 13:20:10 |
| 7 | 2,964.00 | LSE | 13:20:10 |
| 68 | 2,965.00 | LSE | 13:20:10 |
| 303 | 2,964.00 | LSE | 13:20:10 |
| 4 | 2,963.00 | LSE | 13:21:13 |
| 36 | 2,963.00 | LSE | 13:21:13 |
| 82 | 2,963.00 | LSE | 13:21:13 |
| 4 | 2,965.00 | LSE | 13:26:41 |
| 4 | 2,967.00 | LSE | 13:26:41 |
| 5 | 2,965.00 | LSE | 13:26:41 |
| 6 | 2,967.00 | LSE | 13:26:41 |
| 7 | 2,965.00 | LSE | 13:26:41 |
| 7 | 2,967.00 | LSE | 13:26:41 |
| 8 | 2,967.00 | LSE | 13:26:41 |
| 9 | 2,965.00 | LSE | 13:26:41 |
| 197 | 2,965.00 | LSE | 13:26:41 |
| 384 | 2,966.00 | LSE | 13:26:41 |
| 388 | 2,967.00 | LSE | 13:26:41 |
| 3 | 2,964.00 | LSE | 13:26:42 |
| 83 | 2,964.00 | LSE | 13:26:42 |
| 257 | 2,964.00 | LSE | 13:26:42 |
| 4 | 2,963.00 | LSE | 13:26:51 |
| 4 | 2,963.00 | LSE | 13:26:51 |
| 4 | 2,964.00 | LSE | 13:26:51 |
| 5 | 2,963.00 | LSE | 13:26:51 |
| 6 | 2,963.00 | LSE | 13:26:51 |
| 238 | 2,963.00 | LSE | 13:26:51 |
| 5 | 2,962.00 | LSE | 13:26:52 |
| 13 | 2,962.00 | LSE | 13:26:52 |
| 25 | 2,961.00 | LSE | 13:27:10 |
| 99 | 2,960.00 | LSE | 13:27:20 |
| 5 | 2,959.00 | LSE | 13:27:40 |
| 6 | 2,958.00 | LSE | 13:27:40 |
| 112 | 2,957.00 | LSE | 13:27:40 |
| 155 | 2,958.00 | LSE | 13:27:40 |
| 97 | 2,956.00 | LSE | 13:30:01 |
| 4 | 2,962.00 | LSE | 13:31:02 |
| 3 | 2,961.00 | LSE | 13:31:11 |
| 3 | 2,961.00 | LSE | 13:31:11 |
| 4 | 2,961.00 | LSE | 13:31:11 |
| 6 | 2,961.00 | LSE | 13:31:11 |
| 6 | 2,961.00 | LSE | 13:31:11 |
| 139 | 2,961.00 | LSE | 13:31:11 |
| 4 | 2,964.00 | LSE | 13:32:08 |
| 3 | 2,967.00 | LSE | 13:34:57 |
| 3 | 2,966.00 | LSE | 13:35:03 |
| 3 | 2,966.00 | LSE | 13:35:03 |
| 7 | 2,966.00 | LSE | 13:35:03 |
| 3 | 2,965.00 | LSE | 13:35:15 |
| 4 | 2,965.00 | LSE | 13:35:15 |
| 4 | 2,969.00 | LSE | 13:37:00 |
| 4 | 2,972.00 | LSE | 13:42:59 |
| 4 | 2,973.00 | LSE | 13:42:59 |
| 6 | 2,972.00 | LSE | 13:42:59 |
| 300 | 2,972.00 | LSE | 13:42:59 |
| 4 | 2,974.00 | LSE | 13:45:04 |
| 4 | 2,974.00 | LSE | 13:45:04 |
| 5 | 2,974.00 | LSE | 13:45:04 |
| 6 | 2,974.00 | LSE | 13:45:04 |
| 34 | 2,974.00 | LSE | 13:45:04 |
| 5 | 2,974.00 | LSE | 13:45:13 |
| 281 | 2,974.00 | LSE | 13:45:13 |
| 286 | 2,974.00 | LSE | 13:45:13 |
| 7 | 2,973.00 | LSE | 13:45:38 |
| 9 | 2,973.00 | LSE | 13:45:38 |
| 10 | 2,973.00 | LSE | 13:45:38 |
| 881 | 2,973.00 | LSE | 13:45:38 |
| 5 | 2,972.00 | LSE | 13:46:11 |
| 7 | 2,972.00 | LSE | 13:46:11 |
| 4 | 2,977.00 | LSE | 13:52:49 |
| 5 | 2,977.00 | LSE | 13:52:49 |
| 6 | 2,977.00 | LSE | 13:52:49 |
| 47 | 2,980.00 | LSE | 13:58:33 |
| 93 | 2,980.00 | LSE | 13:58:33 |
| 93 | 2,980.00 | LSE | 13:58:33 |
| 1,231 | 2,980.00 | LSE | 13:58:33 |
| 3 | 2,980.00 | LSE | 14:01:30 |
| 5 | 2,980.00 | LSE | 14:01:30 |
| 245 | 2,980.00 | LSE | 14:01:30 |
| 4 | 2,979.00 | LSE | 14:03:39 |
| 4 | 2,979.00 | LSE | 14:03:39 |
| 4 | 2,979.00 | LSE | 14:03:39 |
| 15 | 2,980.00 | LSE | 14:03:39 |
| 18 | 2,980.00 | LSE | 14:03:39 |
| 802 | 2,979.00 | LSE | 14:03:39 |
| 15 | 2,980.00 | LSE | 14:07:47 |
| 18 | 2,980.00 | LSE | 14:07:47 |
| 4 | 2,978.00 | LSE | 14:08:09 |
| 5 | 2,978.00 | LSE | 14:08:09 |
| 6 | 2,978.00 | LSE | 14:08:09 |
| 10 | 2,978.00 | LSE | 14:08:09 |
| 14 | 2,978.00 | LSE | 14:08:09 |
| 563 | 2,978.00 | LSE | 14:08:09 |
| 9 | 2,977.00 | LSE | 14:08:34 |
| 10 | 2,977.00 | LSE | 14:08:34 |
| 17 | 2,977.00 | LSE | 14:08:34 |
| 126 | 2,977.00 | LSE | 14:08:34 |
| 9 | 2,976.00 | LSE | 14:15:30 |
| 11 | 2,976.00 | LSE | 14:15:30 |
| 14 | 2,976.00 | LSE | 14:15:30 |
| 18 | 2,976.00 | LSE | 14:15:30 |
| 996 | 2,976.00 | LSE | 14:15:30 |
| 18 | 2,980.00 | LSE | 14:21:36 |
| 1,740 | 2,980.00 | LSE | 14:21:36 |
| 17 | 2,980.00 | LSE | 14:25:06 |
| 17 | 2,982.00 | LSE | 14:27:14 |
| 15 | 2,982.00 | LSE | 14:28:10 |
| 14 | 2,981.00 | LSE | 14:28:30 |
| 17 | 2,981.00 | LSE | 14:28:30 |
| 483 | 2,981.00 | LSE | 14:28:30 |
| 1,070 | 2,981.00 | LSE | 14:28:30 |
| 5 | 2,980.00 | LSE | 14:28:58 |
| 9 | 2,980.00 | LSE | 14:28:58 |
| 15 | 2,980.00 | LSE | 14:29:45 |
| 3 | 2,982.00 | LSE | 14:30:33 |
| 16 | 2,982.00 | LSE | 14:30:33 |
| 17 | 2,982.00 | LSE | 14:30:33 |
| 17 | 2,982.00 | LSE | 14:30:33 |
| 18 | 2,982.00 | LSE | 14:30:33 |
| 1,270 | 2,982.00 | LSE | 14:30:33 |
| 18 | 2,985.00 | LSE | 14:31:25 |
| 18 | 2,985.00 | LSE | 14:31:59 |
| 20 | 2,984.00 | LSE | 14:31:59 |
| 22 | 2,984.00 | LSE | 14:31:59 |
| 29 | 2,984.00 | LSE | 14:31:59 |
| 542 | 2,984.00 | LSE | 14:31:59 |
| 1,272 | 2,984.00 | LSE | 14:31:59 |
| 15 | 2,984.00 | LSE | 14:32:00 |
| 19 | 2,982.00 | LSE | 14:32:28 |
| 30 | 2,982.00 | LSE | 14:32:28 |
| 201 | 2,982.00 | LSE | 14:32:28 |
| 15 | 2,981.00 | LSE | 14:32:37 |
| 16 | 2,981.00 | LSE | 14:32:37 |
| 35 | 2,981.00 | LSE | 14:32:37 |
| 944 | 2,981.00 | LSE | 14:32:37 |
| 1,844 | 2,982.00 | LSE | 14:33:00 |
| 1,489 | 2,986.00 | LSE | 14:34:24 |
| 17 | 2,986.00 | LSE | 14:34:58 |
| 16 | 2,987.00 | LSE | 14:35:40 |
| 20 | 2,987.00 | LSE | 14:35:40 |
| 14 | 2,985.00 | LSE | 14:37:04 |
| 16 | 2,985.00 | LSE | 14:37:04 |
| 3 | 2,984.00 | LSE | 14:37:14 |
| 4 | 2,984.00 | LSE | 14:37:14 |
| 6 | 2,984.00 | LSE | 14:37:14 |
| 7 | 2,984.00 | LSE | 14:37:14 |
| 680 | 2,984.00 | LSE | 14:37:14 |
| 3 | 2,983.00 | LSE | 14:38:45 |
| 3 | 2,983.00 | LSE | 14:38:45 |
| 15 | 2,983.00 | LSE | 14:38:45 |
| 21 | 2,983.00 | LSE | 14:38:45 |
| 1,552 | 2,983.00 | LSE | 14:38:45 |
| 8 | 2,982.00 | LSE | 14:38:51 |
| 11 | 2,982.00 | LSE | 14:38:51 |
| 19 | 2,982.00 | LSE | 14:38:51 |
| 995 | 2,982.00 | LSE | 14:38:51 |
| 16 | 2,982.00 | LSE | 14:39:57 |
| 15 | 2,983.00 | LSE | 14:40:06 |
| 18 | 2,983.00 | LSE | 14:40:06 |
| 18 | 2,983.00 | LSE | 14:40:06 |
| 17 | 2,982.00 | LSE | 14:41:25 |
| 17 | 2,982.00 | LSE | 14:42:20 |
| 6 | 2,981.00 | LSE | 14:43:36 |
| 8 | 2,981.00 | LSE | 14:43:36 |
| 9 | 2,981.00 | LSE | 14:43:36 |
| 14 | 2,981.00 | LSE | 14:43:36 |
| 20 | 2,981.00 | LSE | 14:43:36 |
| 1,922 | 2,981.00 | LSE | 14:43:36 |
| 17 | 2,980.00 | LSE | 14:44:16 |
| 18 | 2,980.00 | LSE | 14:44:16 |
| 19 | 2,980.00 | LSE | 14:44:16 |
| 25 | 2,980.00 | LSE | 14:44:16 |
| 814 | 2,980.00 | LSE | 14:44:16 |
| 20 | 2,982.00 | LSE | 14:45:09 |
| 1,940 | 2,982.00 | LSE | 14:45:09 |
| 16 | 2,981.00 | LSE | 14:45:10 |
| 3 | 2,980.00 | LSE | 14:45:15 |
| 18 | 2,982.00 | LSE | 14:47:11 |
| 18 | 2,982.00 | LSE | 14:47:11 |
| 19 | 2,982.00 | LSE | 14:47:11 |
| 1,761 | 2,982.00 | LSE | 14:47:11 |
| 15 | 2,982.00 | LSE | 14:47:57 |
| 16 | 2,982.00 | LSE | 14:47:57 |
| 17 | 2,981.00 | LSE | 14:48:32 |
| 5 | 2,979.00 | LSE | 14:50:00 |
| 10 | 2,979.00 | LSE | 14:50:00 |
| 17 | 2,979.00 | LSE | 14:50:00 |
| 20 | 2,979.00 | LSE | 14:50:00 |
| 826 | 2,979.00 | LSE | 14:50:00 |
| 1,339 | 2,979.00 | LSE | 14:50:00 |
| 11 | 2,978.00 | LSE | 14:50:01 |
| 13 | 2,978.00 | LSE | 14:50:01 |
| 27 | 2,978.00 | LSE | 14:50:01 |
| 380 | 2,978.00 | LSE | 14:50:01 |
| 7 | 2,977.00 | LSE | 14:50:29 |
| 8 | 2,977.00 | LSE | 14:50:29 |
| 11 | 2,977.00 | LSE | 14:50:29 |
| 1,201 | 2,979.00 | LSE | 14:53:10 |
| 14 | 2,978.00 | LSE | 14:54:30 |
| 15 | 2,978.00 | LSE | 14:54:30 |
| 17 | 2,978.00 | LSE | 14:54:30 |
| 6 | 2,977.00 | LSE | 14:54:39 |
| 6 | 2,977.00 | LSE | 14:54:39 |
| 16 | 2,977.00 | LSE | 14:54:39 |
| 6 | 2,976.00 | LSE | 14:55:46 |
| 6 | 2,976.00 | LSE | 14:55:46 |
| 8 | 2,976.00 | LSE | 14:55:46 |
| 1,379 | 2,976.00 | LSE | 14:55:46 |
| 9 | 2,975.00 | LSE | 14:56:27 |
| 10 | 2,975.00 | LSE | 14:56:27 |
| 14 | 2,975.00 | LSE | 14:56:27 |
| 16 | 2,975.00 | LSE | 14:56:27 |
| 19 | 2,975.00 | LSE | 14:56:27 |
| 23 | 2,975.00 | LSE | 14:56:27 |
| 1,087 | 2,975.00 | LSE | 14:56:27 |
| 5 | 2,974.00 | LSE | 14:57:32 |
| 11 | 2,974.00 | LSE | 14:57:32 |
| 121 | 2,974.00 | LSE | 14:57:32 |
| 17 | 2,975.00 | LSE | 14:59:08 |
| 17 | 2,975.00 | LSE | 15:00:09 |
| 383 | 2,975.00 | LSE | 15:00:09 |
| 826 | 2,975.00 | LSE | 15:00:09 |
| 16 | 2,974.00 | LSE | 15:01:03 |
| 18 | 2,974.00 | LSE | 15:01:03 |
| 18 | 2,974.00 | LSE | 15:01:03 |
| 3 | 2,973.00 | LSE | 15:01:17 |
| 5 | 2,973.00 | LSE | 15:01:17 |
| 5 | 2,973.00 | LSE | 15:01:17 |
| 18 | 2,973.00 | LSE | 15:01:17 |
| 872 | 2,973.00 | LSE | 15:01:17 |
| 7 | 2,972.00 | LSE | 15:01:47 |
| 9 | 2,972.00 | LSE | 15:01:47 |
| 14 | 2,972.00 | LSE | 15:01:47 |
| 20 | 2,972.00 | LSE | 15:01:47 |
| 1,624 | 2,972.00 | LSE | 15:01:47 |
| 8 | 2,971.00 | LSE | 15:02:41 |
| 522 | 2,971.00 | LSE | 15:02:41 |
| 8 | 2,970.00 | LSE | 15:02:56 |
| 8 | 2,970.00 | LSE | 15:02:56 |
| 9 | 2,970.00 | LSE | 15:02:56 |
| 13 | 2,970.00 | LSE | 15:02:56 |
| 18 | 2,970.00 | LSE | 15:02:56 |
| 429 | 2,970.00 | LSE | 15:02:56 |
| 5 | 2,969.00 | LSE | 15:03:00 |
| 6 | 2,969.00 | LSE | 15:03:00 |
| 6 | 2,969.00 | LSE | 15:03:00 |
| 691 | 2,969.00 | LSE | 15:03:00 |
| 16 | 2,973.00 | LSE | 15:05:54 |
| 17 | 2,973.00 | LSE | 15:05:54 |
| 17 | 2,975.00 | LSE | 15:08:03 |
| 19 | 2,975.00 | LSE | 15:08:03 |
| 1,793 | 2,975.00 | LSE | 15:08:03 |
| 15 | 2,976.00 | LSE | 15:09:03 |
| 18 | 2,976.00 | LSE | 15:09:03 |
| 217 | 2,976.00 | LSE | 15:09:03 |
| 1,255 | 2,976.00 | LSE | 15:09:03 |
| 15 | 2,976.00 | LSE | 15:09:28 |
| 17 | 2,977.00 | LSE | 15:09:46 |
| 20 | 2,977.00 | LSE | 15:09:46 |
| 17 | 2,977.00 | LSE | 15:10:36 |
| 17 | 2,977.00 | LSE | 15:10:47 |
| 18 | 2,977.00 | LSE | 15:11:09 |
| 1,511 | 2,977.00 | LSE | 15:11:09 |
| 20 | 2,978.00 | LSE | 15:12:09 |
| 14 | 2,977.00 | LSE | 15:12:30 |
| 15 | 2,976.00 | LSE | 15:14:03 |
| 17 | 2,976.00 | LSE | 15:14:03 |
| 1,523 | 2,976.00 | LSE | 15:14:03 |
| 3 | 2,974.00 | LSE | 15:14:21 |
| 4 | 2,974.00 | LSE | 15:14:21 |
| 5 | 2,975.00 | LSE | 15:14:21 |
| 9 | 2,975.00 | LSE | 15:14:21 |
| 16 | 2,974.00 | LSE | 15:14:21 |
| 16 | 2,975.00 | LSE | 15:14:21 |
| 91 | 2,975.00 | LSE | 15:14:21 |
| 948 | 2,974.00 | LSE | 15:14:21 |
| 5 | 2,973.00 | LSE | 15:14:30 |
| 6 | 2,973.00 | LSE | 15:14:30 |
| 8 | 2,973.00 | LSE | 15:14:30 |
| 14 | 2,973.00 | LSE | 15:14:30 |
| 20 | 2,973.00 | LSE | 15:14:30 |
| 1,302 | 2,973.00 | LSE | 15:14:30 |
| 17 | 2,974.00 | LSE | 15:18:11 |
| 17 | 2,974.00 | LSE | 15:18:11 |
| 16 | 2,974.00 | LSE | 15:18:44 |
| 4 | 2,973.00 | LSE | 15:18:53 |
| 5 | 2,973.00 | LSE | 15:18:53 |
| 6 | 2,972.00 | LSE | 15:19:11 |
| 12 | 2,972.00 | LSE | 15:19:11 |
| 13 | 2,972.00 | LSE | 15:19:11 |
| 10 | 2,971.00 | LSE | 15:23:24 |
| 10 | 2,971.00 | LSE | 15:23:24 |
| 17 | 2,971.00 | LSE | 15:23:24 |
| 17 | 2,971.00 | LSE | 15:23:24 |
| 1,721 | 2,971.00 | LSE | 15:23:24 |
| 16 | 2,972.00 | LSE | 15:24:22 |
| 17 | 2,972.00 | LSE | 15:24:22 |
| 6 | 2,970.00 | LSE | 15:25:06 |
| 7 | 2,970.00 | LSE | 15:25:06 |
| 11 | 2,970.00 | LSE | 15:25:06 |
| 17 | 2,970.00 | LSE | 15:25:06 |
| 1,055 | 2,970.00 | LSE | 15:25:06 |
| 5 | 2,969.00 | LSE | 15:25:11 |
| 6 | 2,969.00 | LSE | 15:25:11 |
| 10 | 2,969.00 | LSE | 15:25:11 |
| 1,534 | 2,969.00 | LSE | 15:25:11 |
| 7 | 2,968.00 | LSE | 15:26:16 |
| 9 | 2,968.00 | LSE | 15:26:16 |
| 9 | 2,968.00 | LSE | 15:26:16 |
| 10 | 2,968.00 | LSE | 15:26:16 |
| 554 | 2,968.00 | LSE | 15:26:16 |
| 5 | 2,967.00 | LSE | 15:28:11 |
| 6 | 2,967.00 | LSE | 15:28:11 |
| 9 | 2,967.00 | LSE | 15:28:11 |
| 10 | 2,967.00 | LSE | 15:28:11 |
| 519 | 2,967.00 | LSE | 15:28:11 |
| 12 | 2,966.00 | LSE | 15:28:16 |
| 18 | 2,966.00 | LSE | 15:28:16 |
| 152 | 2,966.00 | LSE | 15:28:16 |
| 637 | 2,966.00 | LSE | 15:28:16 |
| 5 | 2,965.00 | LSE | 15:29:30 |
| 5 | 2,965.00 | LSE | 15:29:30 |
| 7 | 2,965.00 | LSE | 15:29:30 |
| 542 | 2,965.00 | LSE | 15:29:30 |
| 18 | 2,970.00 | LSE | 15:34:32 |
| 19 | 2,970.00 | LSE | 15:34:32 |
| 6 | 2,969.00 | LSE | 15:35:02 |
| 16 | 2,969.00 | LSE | 15:35:02 |
| 17 | 2,969.00 | LSE | 15:35:02 |
| 17 | 2,969.00 | LSE | 15:35:02 |
| 362 | 2,969.00 | LSE | 15:35:02 |
| 1,121 | 2,969.00 | LSE | 15:35:02 |
| 21 | 2,970.00 | LSE | 15:38:16 |
| 23 | 2,970.00 | LSE | 15:38:16 |
| 17 | 2,969.00 | LSE | 15:38:34 |
| 5 | 2,968.00 | LSE | 15:39:15 |
| 10 | 2,968.00 | LSE | 15:39:15 |
| 16 | 2,968.00 | LSE | 15:39:15 |
| 16 | 2,968.00 | LSE | 15:39:15 |
| 16 | 2,968.00 | LSE | 15:39:15 |
| 1,797 | 2,968.00 | LSE | 15:39:15 |
| 17 | 2,968.00 | LSE | 15:39:54 |
| 1,486 | 2,968.00 | LSE | 15:39:54 |
| 9 | 2,967.00 | LSE | 15:40:02 |
| 20 | 2,967.00 | LSE | 15:40:02 |
| 160 | 2,967.00 | LSE | 15:40:02 |
| 8 | 2,966.00 | LSE | 15:40:36 |
| 10 | 2,966.00 | LSE | 15:40:36 |
| 22 | 2,966.00 | LSE | 15:40:36 |
| 1,306 | 2,966.00 | LSE | 15:40:36 |
| 17 | 2,967.00 | LSE | 15:41:48 |
| 16 | 2,970.00 | LSE | 15:46:13 |
| 1,486 | 2,970.00 | LSE | 15:46:13 |
| 14 | 2,969.00 | LSE | 15:47:55 |
| 15 | 2,969.00 | LSE | 15:47:55 |
| 16 | 2,969.00 | LSE | 15:47:55 |
| 19 | 2,969.00 | LSE | 15:47:55 |
| 1,503 | 2,969.00 | LSE | 15:47:55 |
| 18 | 2,969.00 | LSE | 15:48:00 |
| 18 | 2,969.00 | LSE | 15:48:00 |
| 20 | 2,969.00 | LSE | 15:48:00 |
| 20 | 2,969.00 | LSE | 15:48:00 |
| 12 | 2,969.00 | LSE | 15:50:44 |
| 13 | 2,969.00 | LSE | 15:50:44 |
| 16 | 2,969.00 | LSE | 15:50:44 |
| 18 | 2,969.00 | LSE | 15:50:44 |
| 595 | 2,969.00 | LSE | 15:50:44 |
| 767 | 2,969.00 | LSE | 15:50:44 |
| 20 | 2,970.00 | LSE | 15:51:16 |
| 11 | 2,970.00 | LSE | 15:54:52 |
| 11 | 2,970.00 | LSE | 15:54:52 |
| 12 | 2,970.00 | LSE | 15:54:52 |
| 12 | 2,970.00 | LSE | 15:54:52 |
| 473 | 2,970.00 | LSE | 15:54:52 |
| 559 | 2,970.00 | LSE | 15:54:52 |
| 9 | 2,970.00 | LSE | 15:56:04 |
| 393 | 2,970.00 | LSE | 15:56:04 |
| 495 | 2,970.00 | LSE | 15:56:04 |
| 5 | 2,970.00 | LSE | 15:56:57 |
| 4 | 2,973.00 | LSE | 15:57:59 |
| 14 | 2,973.00 | LSE | 15:57:59 |
| 124 | 2,973.00 | LSE | 15:58:00 |
| 520 | 2,973.00 | LSE | 15:58:00 |
| 5 | 2,972.00 | LSE | 15:58:09 |
| 8 | 2,972.00 | LSE | 15:58:09 |
| 10 | 2,972.00 | LSE | 15:58:09 |
| 11 | 2,972.00 | LSE | 15:58:09 |
| 23 | 2,972.00 | LSE | 15:58:09 |
| 709 | 2,972.00 | LSE | 15:58:09 |
| 7 | 2,973.00 | LSE | 15:58:49 |
| 4 | 2,973.00 | LSE | 15:59:09 |
| 5 | 2,973.00 | LSE | 15:59:09 |
| 6 | 2,973.00 | LSE | 15:59:09 |
| 2 | 2,973.00 | LSE | 15:59:21 |
| 3 | 2,973.00 | LSE | 15:59:21 |
| 3 | 2,973.00 | LSE | 15:59:21 |
| 3 | 2,973.00 | LSE | 15:59:21 |
| 5 | 2,973.00 | LSE | 15:59:21 |
| 5 | 2,973.00 | LSE | 15:59:21 |
| 8 | 2,973.00 | LSE | 15:59:21 |
| 176 | 2,973.00 | LSE | 15:59:21 |
| 357 | 2,973.00 | LSE | 15:59:21 |
| 2 | 2,973.00 | LSE | 15:59:29 |
| 3 | 2,973.00 | LSE | 15:59:30 |
| 3 | 2,973.00 | LSE | 15:59:30 |
| 1 | 2,973.00 | LSE | 15:59:31 |
| 3 | 2,973.00 | LSE | 15:59:31 |
| 4 | 2,973.00 | LSE | 15:59:32 |
| 126 | 2,973.00 | LSE | 15:59:32 |
| 101 | 2,973.00 | LSE | 15:59:40 |
| 1 | 2,973.00 | LSE | 15:59:41 |
| 5 | 2,973.00 | LSE | 15:59:41 |
| 4 | 2,973.00 | LSE | 15:59:42 |
| 5 | 2,973.00 | LSE | 15:59:43 |
| 31 | 2,973.00 | LSE | 15:59:46 |
| 81 | 2,973.00 | LSE | 15:59:47 |
| 142 | 2,973.00 | LSE | 15:59:53 |
| 3 | 2,973.00 | LSE | 15:59:54 |
| 4 | 2,973.00 | LSE | 15:59:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.