Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 14 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 13 January 2025 |
| Aggregate number of ordinary shares purchased: | 971,340 |
| Lowest price paid per share (GBp): | 114.60p |
| Highest price paid per share (GBp): | 116.40p |
| Volume weighted average price paid (GBp): | 115.62p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 115.65 | 675,464 | 114.70 | 116.40 |
| BATS Europe | 115.66 | 53,723 | 114.90 | 116.40 |
| CHI-X Europe | 115.39 | 151,110 | 114.60 | 116.30 |
| Aquis Exchange | 116.00 | 60,319 | 114.90 | 116.40 |
| Turquoise | 115.42 | 30,724 | 114.90 | 116.00 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 10,322,873 ordinary shares in aggregate, at a volume weighted average price of 115.5081 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 13/01/2025 | 08:01:30 | 7821 | GBp | 114.9000 | XLON | 592086952464587000 |
| 13/01/2025 | 08:01:30 | 2878 | GBp | 114.8000 | XLON | 592086952464587000 |
| 13/01/2025 | 08:01:30 | 2167 | GBp | 114.9000 | XLON | 606160701301882000 |
| 13/01/2025 | 08:08:46 | 9731 | GBp | 114.9000 | XLON | 592086952464741000 |
| 13/01/2025 | 08:08:46 | 2109 | GBp | 114.9000 | CHIX | 606160701302029000 |
| 13/01/2025 | 08:08:46 | 2421 | GBp | 114.9000 | CHIX | 606160701302029000 |
| 13/01/2025 | 08:16:54 | 10027 | GBp | 114.9000 | XLON | 592086952464900000 |
| 13/01/2025 | 08:16:54 | 2667 | GBp | 114.9000 | XLON | 592086952464900000 |
| 13/01/2025 | 08:21:24 | 3030 | GBp | 115.0000 | XLON | 592086952465017000 |
| 13/01/2025 | 08:21:24 | 2165 | GBp | 115.0000 | XLON | 592086952465017000 |
| 13/01/2025 | 08:21:24 | 1808 | GBp | 115.0000 | CHIX | 606160701302292000 |
| 13/01/2025 | 08:21:24 | 358 | GBp | 115.0000 | CHIX | 606160701302292000 |
| 13/01/2025 | 08:21:25 | 2109 | GBp | 114.9000 | TRQX | 606160701302292000 |
| 13/01/2025 | 08:35:20 | 2317 | GBp | 115.0000 | XLON | 592086952465295000 |
| 13/01/2025 | 08:35:51 | 2422 | GBp | 115.0000 | XLON | 592086952465305000 |
| 13/01/2025 | 08:37:56 | 1537 | GBp | 115.1000 | XLON | 592086952465344000 |
| 13/01/2025 | 08:37:56 | 577 | GBp | 115.1000 | XLON | 592086952465344000 |
| 13/01/2025 | 08:39:11 | 2406 | GBp | 115.1000 | XLON | 592086952465367000 |
| 13/01/2025 | 08:43:03 | 1520 | GBp | 115.1000 | BATE | 592086952465452000 |
| 13/01/2025 | 08:43:03 | 589 | GBp | 115.1000 | BATE | 592086952465452000 |
| 13/01/2025 | 08:43:03 | 2432 | GBp | 115.1000 | XLON | 592086952465452000 |
| 13/01/2025 | 08:43:03 | 1615 | GBp | 115.1000 | CHIX | 606160701302704000 |
| 13/01/2025 | 08:43:03 | 494 | GBp | 115.1000 | CHIX | 606160701302704000 |
| 13/01/2025 | 08:43:03 | 1686 | GBp | 115.1000 | XLON | 606160701302704000 |
| 13/01/2025 | 08:43:03 | 3264 | GBp | 115.1000 | XLON | 606160701302704000 |
| 13/01/2025 | 08:43:03 | 2432 | GBp | 115.1000 | XLON | 606160701302704000 |
| 13/01/2025 | 08:43:03 | 5500 | GBp | 115.1000 | XLON | 592086952465452000 |
| 13/01/2025 | 08:43:03 | 823 | GBp | 115.1000 | XLON | 592086952465452000 |
| 13/01/2025 | 08:43:03 | 2109 | GBp | 115.1000 | CHIX | 592086952465452000 |
| 13/01/2025 | 08:43:03 | 1047 | GBp | 115.1000 | XLON | 606160701302704000 |
| 13/01/2025 | 08:43:32 | 987 | GBp | 115.1000 | XLON | 606160701302715000 |
| 13/01/2025 | 08:43:32 | 5809 | GBp | 115.1000 | XLON | 606160701302715000 |
| 13/01/2025 | 08:43:32 | 2848 | GBp | 115.1000 | CHIX | 606160701302715000 |
| 13/01/2025 | 08:43:32 | 1342 | GBp | 115.1000 | CHIX | 606160701302715000 |
| 13/01/2025 | 08:56:34 | 2164 | GBp | 115.0000 | CHIX | 592086952465739000 |
| 13/01/2025 | 08:57:56 | 2445 | GBp | 115.0000 | CHIX | 592086952465765000 |
| 13/01/2025 | 08:59:09 | 1965 | GBp | 115.0000 | CHIX | 606160701303022000 |
| 13/01/2025 | 09:04:25 | 10278 | GBp | 115.3000 | XLON | 592086952465907000 |
| 13/01/2025 | 09:04:25 | 2434 | GBp | 115.3000 | XLON | 606160701303135000 |
| 13/01/2025 | 09:04:25 | 2436 | GBp | 115.3000 | CHIX | 592086952465907000 |
| 13/01/2025 | 09:04:25 | 2109 | GBp | 115.3000 | CHIX | 606160701303135000 |
| 13/01/2025 | 09:04:25 | 3699 | GBp | 115.3000 | XLON | 606160701303135000 |
| 13/01/2025 | 09:04:25 | 6200 | GBp | 115.3000 | XLON | 606160701303135000 |
| 13/01/2025 | 09:04:25 | 1082 | GBp | 115.3000 | XLON | 606160701303135000 |
| 13/01/2025 | 09:04:28 | 1773 | GBp | 115.3000 | XLON | 592086952465908000 |
| 13/01/2025 | 09:10:32 | 2273 | GBp | 115.3000 | XLON | 606160701303278000 |
| 13/01/2025 | 09:15:11 | 2325 | GBp | 115.3000 | CHIX | 592086952466176000 |
| 13/01/2025 | 09:18:52 | 1201 | GBp | 115.2000 | XLON | 592086952466255000 |
| 13/01/2025 | 09:18:52 | 1292 | GBp | 115.2000 | XLON | 592086952466255000 |
| 13/01/2025 | 09:18:52 | 2387 | GBp | 115.2000 | TRQX | 592086952466255000 |
| 13/01/2025 | 09:18:52 | 1292 | GBp | 115.2000 | XLON | 592086952466255000 |
| 13/01/2025 | 09:18:52 | 2109 | GBp | 115.2000 | CHIX | 592086952466255000 |
| 13/01/2025 | 09:18:52 | 5506 | GBp | 115.2000 | XLON | 606160701303466000 |
| 13/01/2025 | 09:18:52 | 2387 | GBp | 115.2000 | BATE | 606160701303466000 |
| 13/01/2025 | 09:27:38 | 919 | GBp | 115.1000 | XLON | 592086952466441000 |
| 13/01/2025 | 09:27:38 | 4278 | GBp | 115.1000 | XLON | 592086952466441000 |
| 13/01/2025 | 09:27:38 | 2103 | GBp | 115.1000 | XLON | 592086952466441000 |
| 13/01/2025 | 09:27:38 | 2109 | GBp | 115.1000 | CHIX | 606160701303642000 |
| 13/01/2025 | 09:27:38 | 2103 | GBp | 115.1000 | BATE | 606160701303642000 |
| 13/01/2025 | 09:27:38 | 2102 | GBp | 115.1000 | CHIX | 606160701303642000 |
| 13/01/2025 | 09:43:38 | 2201 | GBp | 115.0000 | XLON | 606160701303949000 |
| 13/01/2025 | 09:43:38 | 2202 | GBp | 115.0000 | XLON | 606160701303949000 |
| 13/01/2025 | 09:43:38 | 2775 | GBp | 115.0000 | XLON | 606160701303949000 |
| 13/01/2025 | 09:43:38 | 7475 | GBp | 115.0000 | XLON | 606160701303949000 |
| 13/01/2025 | 09:43:38 | 2201 | GBp | 115.0000 | CHIX | 592086952466765000 |
| 13/01/2025 | 09:43:38 | 2501 | GBp | 115.0000 | CHIX | 592086952466765000 |
| 13/01/2025 | 09:43:38 | 2201 | GBp | 115.0000 | AQXE | 592086952466765000 |
| 13/01/2025 | 09:50:12 | 3705 | GBp | 114.9000 | XLON | 606160701304071000 |
| 13/01/2025 | 09:50:12 | 1449 | GBp | 114.9000 | XLON | 606160701304071000 |
| 13/01/2025 | 09:50:12 | 2187 | GBp | 114.9000 | BATE | 592086952466893000 |
| 13/01/2025 | 09:52:17 | 27 | GBp | 114.8000 | CHIX | 592086952466941000 |
| 13/01/2025 | 09:52:17 | 2175 | GBp | 114.8000 | CHIX | 592086952466941000 |
| 13/01/2025 | 10:08:41 | 1589 | GBp | 115.0000 | AQXE | 606160701304429000 |
| 13/01/2025 | 10:08:41 | 716 | GBp | 115.0000 | AQXE | 606160701304429000 |
| 13/01/2025 | 10:10:52 | 2 | GBp | 115.0000 | CHIX | 592086952467313000 |
| 13/01/2025 | 10:10:52 | 5 | GBp | 115.0000 | CHIX | 592086952467313000 |
| 13/01/2025 | 10:10:52 | 127 | GBp | 115.0000 | XLON | 606160701304470000 |
| 13/01/2025 | 10:10:52 | 206 | GBp | 115.0000 | XLON | 606160701304470000 |
| 13/01/2025 | 10:10:52 | 1788 | GBp | 115.1000 | TRQX | 592086952467313000 |
| 13/01/2025 | 10:13:25 | 1499 | GBp | 115.1000 | TRQX | 606160701304526000 |
| 13/01/2025 | 10:13:25 | 101 | GBp | 115.1000 | TRQX | 592086952467372000 |
| 13/01/2025 | 10:13:25 | 1 | GBp | 115.1000 | TRQX | 606160701304526000 |
| 13/01/2025 | 10:13:25 | 821 | GBp | 115.1000 | TRQX | 606160701304526000 |
| 13/01/2025 | 10:15:30 | 100 | GBp | 115.1000 | TRQX | 592086952467418000 |
| 13/01/2025 | 10:15:30 | 2228 | GBp | 115.1000 | TRQX | 592086952467418000 |
| 13/01/2025 | 10:15:30 | 9 | GBp | 115.1000 | TRQX | 592086952467418000 |
| 13/01/2025 | 10:15:50 | 2109 | GBp | 114.9000 | TRQX | 592086952467424000 |
| 13/01/2025 | 10:15:50 | 4218 | GBp | 114.9000 | CHIX | 592086952467424000 |
| 13/01/2025 | 10:15:50 | 783 | GBp | 114.9000 | XLON | 592086952467424000 |
| 13/01/2025 | 10:15:50 | 2271 | GBp | 114.9000 | XLON | 592086952467424000 |
| 13/01/2025 | 10:15:50 | 2109 | GBp | 114.9000 | CHIX | 606160701304576000 |
| 13/01/2025 | 10:15:50 | 8016 | GBp | 114.9000 | XLON | 606160701304576000 |
| 13/01/2025 | 10:19:59 | 2604 | GBp | 114.9000 | AQXE | 606160701304663000 |
| 13/01/2025 | 10:34:34 | 2182 | GBp | 115.1000 | XLON | 606160701304964000 |
| 13/01/2025 | 10:34:52 | 2109 | GBp | 115.0000 | CHIX | 592086952467839000 |
| 13/01/2025 | 10:34:52 | 5930 | GBp | 115.0000 | XLON | 606160701304970000 |
| 13/01/2025 | 10:34:52 | 932 | GBp | 115.0000 | XLON | 606160701304970000 |
| 13/01/2025 | 10:34:52 | 8436 | GBp | 115.0000 | XLON | 592086952467839000 |
| 13/01/2025 | 10:34:52 | 4434 | GBp | 115.0000 | CHIX | 606160701304970000 |
| 13/01/2025 | 10:48:25 | 336 | GBp | 115.0000 | BATE | 592086952468100000 |
| 13/01/2025 | 10:48:25 | 1773 | GBp | 115.0000 | BATE | 592086952468100000 |
| 13/01/2025 | 10:48:25 | 4731 | GBp | 115.0000 | XLON | 606160701305219000 |
| 13/01/2025 | 10:48:25 | 1764 | GBp | 115.0000 | XLON | 606160701305219000 |
| 13/01/2025 | 10:48:25 | 4218 | GBp | 115.0000 | CHIX | 592086952468100000 |
| 13/01/2025 | 10:48:25 | 2270 | GBp | 115.0000 | XLON | 606160701305219000 |
| 13/01/2025 | 10:54:27 | 2109 | GBp | 114.8000 | CHIX | 592086952468221000 |
| 13/01/2025 | 10:54:27 | 5246 | GBp | 114.8000 | XLON | 606160701305334000 |
| 13/01/2025 | 11:10:43 | 23 | GBp | 114.7000 | CHIX | 592086952468553000 |
| 13/01/2025 | 11:11:25 | 1345 | GBp | 114.7000 | XLON | 592086952468571000 |
| 13/01/2025 | 11:11:25 | 2319 | GBp | 114.7000 | XLON | 606160701305667000 |
| 13/01/2025 | 11:11:25 | 973 | GBp | 114.7000 | XLON | 592086952468571000 |
| 13/01/2025 | 11:11:25 | 2295 | GBp | 114.7000 | CHIX | 592086952468571000 |
| 13/01/2025 | 11:11:25 | 2318 | GBp | 114.7000 | XLON | 606160701305667000 |
| 13/01/2025 | 11:12:50 | 22 | GBp | 114.6000 | CHIX | 606160701305699000 |
| 13/01/2025 | 11:14:23 | 24 | GBp | 114.6000 | CHIX | 606160701305733000 |
| 13/01/2025 | 11:14:27 | 73 | GBp | 114.6000 | CHIX | 606160701305735000 |
| 13/01/2025 | 11:14:31 | 58 | GBp | 114.6000 | CHIX | 606160701305738000 |
| 13/01/2025 | 11:15:06 | 2318 | GBp | 114.6000 | CHIX | 592086952468660000 |
| 13/01/2025 | 11:15:06 | 1932 | GBp | 114.6000 | CHIX | 606160701305751000 |
| 13/01/2025 | 11:30:37 | 410 | GBp | 115.0000 | XLON | 606160701306036000 |
| 13/01/2025 | 11:30:37 | 2073 | GBp | 115.0000 | XLON | 606160701306036000 |
| 13/01/2025 | 11:32:44 | 97 | GBp | 115.0000 | XLON | 592086952469008000 |
| 13/01/2025 | 11:32:44 | 87 | GBp | 115.0000 | XLON | 592086952469008000 |
| 13/01/2025 | 11:37:28 | 174 | GBp | 115.2000 | XLON | 606160701306167000 |
| 13/01/2025 | 11:53:05 | 2784 | GBp | 115.2000 | XLON | 592086952469378000 |
| 13/01/2025 | 11:53:05 | 5430 | GBp | 115.2000 | XLON | 592086952469378000 |
| 13/01/2025 | 11:53:05 | 2870 | GBp | 115.2000 | CHIX | 606160701306429000 |
| 13/01/2025 | 11:53:05 | 1012 | GBp | 115.2000 | XLON | 606160701306429000 |
| 13/01/2025 | 11:53:05 | 1348 | GBp | 115.2000 | CHIX | 606160701306429000 |
| 13/01/2025 | 11:53:05 | 4805 | GBp | 115.2000 | CHIX | 606160701306429000 |
| 13/01/2025 | 11:53:05 | 1216 | GBp | 115.2000 | XLON | 606160701306429000 |
| 13/01/2025 | 11:53:05 | 7532 | GBp | 115.2000 | XLON | 592086952469378000 |
| 13/01/2025 | 11:53:05 | 119 | GBp | 115.2000 | CHIX | 606160701306429000 |
| 13/01/2025 | 11:53:05 | 1990 | GBp | 115.2000 | CHIX | 606160701306429000 |
| 13/01/2025 | 11:53:07 | 2292 | GBp | 115.2000 | XLON | 606160701306430000 |
| 13/01/2025 | 12:04:02 | 2484 | GBp | 115.4000 | XLON | 606160701306636000 |
| 13/01/2025 | 12:10:10 | 2261 | GBp | 115.6000 | XLON | 592086952469715000 |
| 13/01/2025 | 12:10:15 | 3226 | GBp | 115.6000 | XLON | 606160701306751000 |
| 13/01/2025 | 12:13:17 | 376 | GBp | 115.7000 | AQXE | 606160701306811000 |
| 13/01/2025 | 12:13:17 | 484 | GBp | 115.7000 | AQXE | 606160701306811000 |
| 13/01/2025 | 12:13:18 | 1169 | GBp | 115.7000 | AQXE | 592086952469781000 |
| 13/01/2025 | 12:13:18 | 1368 | GBp | 115.7000 | AQXE | 592086952469781000 |
| 13/01/2025 | 12:15:52 | 2240 | GBp | 115.7000 | XLON | 592086952469829000 |
| 13/01/2025 | 12:15:52 | 5920 | GBp | 115.7000 | XLON | 592086952469829000 |
| 13/01/2025 | 12:15:52 | 8444 | GBp | 115.7000 | XLON | 592086952469829000 |
| 13/01/2025 | 12:15:52 | 374 | GBp | 115.7000 | XLON | 592086952469829000 |
| 13/01/2025 | 12:15:52 | 2109 | GBp | 115.7000 | AQXE | 606160701306856000 |
| 13/01/2025 | 12:15:52 | 374 | GBp | 115.7000 | CHIX | 592086952469829000 |
| 13/01/2025 | 12:15:52 | 4218 | GBp | 115.7000 | XLON | 606160701306856000 |
| 13/01/2025 | 12:15:53 | 1966 | GBp | 115.7000 | CHIX | 592086952469830000 |
| 13/01/2025 | 12:27:22 | 4218 | GBp | 115.6000 | CHIX | 592086952470066000 |
| 13/01/2025 | 12:27:22 | 2336 | GBp | 115.6000 | XLON | 592086952470066000 |
| 13/01/2025 | 12:27:22 | 3121 | GBp | 115.6000 | XLON | 606160701307081000 |
| 13/01/2025 | 12:38:35 | 2197 | GBp | 115.7000 | XLON | 606160701307296000 |
| 13/01/2025 | 12:38:35 | 1488 | GBp | 115.7000 | XLON | 606160701307296000 |
| 13/01/2025 | 12:55:35 | 2314 | GBp | 115.8000 | XLON | 592086952470618000 |
| 13/01/2025 | 12:55:35 | 802 | GBp | 115.8000 | XLON | 606160701307604000 |
| 13/01/2025 | 12:55:35 | 3116 | GBp | 115.8000 | XLON | 606160701307604000 |
| 13/01/2025 | 12:55:35 | 5789 | GBp | 115.8000 | XLON | 606160701307604000 |
| 13/01/2025 | 12:55:35 | 1179 | GBp | 115.8000 | BATE | 606160701307604000 |
| 13/01/2025 | 13:00:35 | 2402 | GBp | 116.0000 | TRQX | 592086952470733000 |
| 13/01/2025 | 13:00:35 | 8436 | GBp | 116.0000 | XLON | 592086952470733000 |
| 13/01/2025 | 13:00:35 | 4348 | GBp | 116.0000 | BATE | 606160701307712000 |
| 13/01/2025 | 13:00:35 | 5817 | GBp | 116.0000 | XLON | 606160701307712000 |
| 13/01/2025 | 13:00:35 | 2202 | GBp | 116.0000 | CHIX | 606160701307712000 |
| 13/01/2025 | 13:08:14 | 7339 | GBp | 115.7000 | XLON | 606160701307881000 |
| 13/01/2025 | 13:30:20 | 990 | GBp | 116.0000 | XLON | 592086952471362000 |
| 13/01/2025 | 13:30:20 | 1412 | GBp | 116.0000 | XLON | 592086952471362000 |
| 13/01/2025 | 13:30:20 | 1432 | GBp | 116.0000 | XLON | 606160701308306000 |
| 13/01/2025 | 13:30:20 | 2510 | GBp | 116.0000 | XLON | 606160701308306000 |
| 13/01/2025 | 13:30:26 | 1115 | GBp | 116.0000 | XLON | 592086952471364000 |
| 13/01/2025 | 13:30:26 | 954 | GBp | 116.0000 | XLON | 592086952471364000 |
| 13/01/2025 | 13:30:26 | 1873 | GBp | 116.0000 | XLON | 592086952471364000 |
| 13/01/2025 | 13:32:24 | 2109 | GBp | 116.0000 | BATE | 592086952471415000 |
| 13/01/2025 | 13:32:24 | 3474 | GBp | 116.0000 | XLON | 606160701308356000 |
| 13/01/2025 | 13:32:24 | 2109 | GBp | 116.0000 | CHIX | 606160701308356000 |
| 13/01/2025 | 13:32:24 | 841 | GBp | 116.0000 | XLON | 592086952471415000 |
| 13/01/2025 | 13:32:24 | 2746 | GBp | 116.0000 | XLON | 592086952471415000 |
| 13/01/2025 | 13:32:24 | 1094 | GBp | 116.0000 | XLON | 592086952471415000 |
| 13/01/2025 | 13:32:24 | 993 | GBp | 116.0000 | XLON | 592086952471415000 |
| 13/01/2025 | 13:32:24 | 1071 | GBp | 116.0000 | XLON | 592086952471415000 |
| 13/01/2025 | 13:32:24 | 3912 | GBp | 116.0000 | XLON | 592086952471415000 |
| 13/01/2025 | 13:32:24 | 2822 | GBp | 116.0000 | XLON | 592086952471415000 |
| 13/01/2025 | 13:32:24 | 884 | GBp | 116.0000 | CHIX | 592086952471415000 |
| 13/01/2025 | 13:32:27 | 1910 | GBp | 116.0000 | XLON | 606160701308357000 |
| 13/01/2025 | 13:32:27 | 2739 | GBp | 116.0000 | XLON | 606160701308357000 |
| 13/01/2025 | 13:42:11 | 564 | GBp | 115.9000 | XLON | 606160701308560000 |
| 13/01/2025 | 13:42:11 | 1720 | GBp | 115.9000 | XLON | 606160701308560000 |
| 13/01/2025 | 13:43:21 | 410 | GBp | 115.9000 | XLON | 592086952471661000 |
| 13/01/2025 | 13:43:21 | 1786 | GBp | 115.9000 | XLON | 592086952471661000 |
| 13/01/2025 | 13:44:28 | 2253 | GBp | 115.9000 | XLON | 606160701308613000 |
| 13/01/2025 | 13:45:09 | 970 | GBp | 115.8000 | BATE | 592086952471700000 |
| 13/01/2025 | 13:45:09 | 1139 | GBp | 115.8000 | BATE | 592086952471700000 |
| 13/01/2025 | 13:45:09 | 5155 | GBp | 115.8000 | XLON | 606160701308626000 |
| 13/01/2025 | 13:45:09 | 600 | GBp | 115.8000 | TRQX | 606160701308626000 |
| 13/01/2025 | 13:45:09 | 1509 | GBp | 115.8000 | TRQX | 606160701308626000 |
| 13/01/2025 | 13:45:37 | 8559 | GBp | 115.8000 | XLON | 606160701308637000 |
| 13/01/2025 | 13:45:37 | 2109 | GBp | 115.8000 | CHIX | 592086952471712000 |
| 13/01/2025 | 13:45:37 | 1173 | GBp | 115.8000 | AQXE | 606160701308637000 |
| 13/01/2025 | 13:45:37 | 936 | GBp | 115.8000 | AQXE | 606160701308637000 |
| 13/01/2025 | 13:45:44 | 565 | GBp | 115.8000 | XLON | 592086952471714000 |
| 13/01/2025 | 13:56:56 | 2310 | GBp | 115.7000 | BATE | 592086952471988000 |
| 13/01/2025 | 13:56:56 | 2109 | GBp | 115.7000 | CHIX | 592086952471988000 |
| 13/01/2025 | 13:56:56 | 2311 | GBp | 115.7000 | CHIX | 592086952471988000 |
| 13/01/2025 | 13:56:56 | 2311 | GBp | 115.7000 | CHIX | 592086952471988000 |
| 13/01/2025 | 13:56:56 | 5241 | GBp | 115.7000 | XLON | 606160701308899000 |
| 13/01/2025 | 13:56:56 | 2311 | GBp | 115.7000 | XLON | 606160701308899000 |
| 13/01/2025 | 13:56:56 | 2312 | GBp | 115.7000 | XLON | 606160701308899000 |
| 13/01/2025 | 14:11:44 | 1847 | GBp | 115.6000 | AQXE | 606160701309285000 |
| 13/01/2025 | 14:11:44 | 2403 | GBp | 115.6000 | AQXE | 606160701309285000 |
| 13/01/2025 | 14:12:19 | 3528 | GBp | 115.4000 | XLON | 592086952472412000 |
| 13/01/2025 | 14:12:19 | 2168 | GBp | 115.4000 | BATE | 592086952472412000 |
| 13/01/2025 | 14:12:19 | 2168 | GBp | 115.4000 | BATE | 592086952472412000 |
| 13/01/2025 | 14:12:19 | 505 | GBp | 115.4000 | CHIX | 592086952472412000 |
| 13/01/2025 | 14:12:19 | 1665 | GBp | 115.4000 | CHIX | 592086952472412000 |
| 13/01/2025 | 14:12:19 | 7331 | GBp | 115.4000 | XLON | 606160701309301000 |
| 13/01/2025 | 14:12:19 | 2170 | GBp | 115.4000 | XLON | 606160701309301000 |
| 13/01/2025 | 14:12:19 | 2168 | GBp | 115.4000 | TRQX | 606160701309301000 |
| 13/01/2025 | 14:12:19 | 1343 | GBp | 115.4000 | CHIX | 606160701309301000 |
| 13/01/2025 | 14:12:19 | 827 | GBp | 115.4000 | CHIX | 606160701309301000 |
| 13/01/2025 | 14:22:54 | 2182 | GBp | 115.4000 | XLON | 592086952472690000 |
| 13/01/2025 | 14:24:27 | 2180 | GBp | 115.3000 | BATE | 592086952472737000 |
| 13/01/2025 | 14:24:27 | 2109 | GBp | 115.3000 | TRQX | 592086952472737000 |
| 13/01/2025 | 14:24:27 | 2182 | GBp | 115.3000 | XLON | 592086952472737000 |
| 13/01/2025 | 14:24:27 | 2182 | GBp | 115.3000 | CHIX | 606160701309612000 |
| 13/01/2025 | 14:24:27 | 2708 | GBp | 115.3000 | CHIX | 606160701309612000 |
| 13/01/2025 | 14:24:27 | 2180 | GBp | 115.3000 | XLON | 606160701309612000 |
| 13/01/2025 | 14:24:27 | 5171 | GBp | 115.3000 | XLON | 606160701309612000 |
| 13/01/2025 | 14:32:21 | 2457 | GBp | 115.5000 | TRQX | 592086952473003000 |
| 13/01/2025 | 14:32:21 | 6740 | GBp | 115.5000 | XLON | 592086952473003000 |
| 13/01/2025 | 14:32:21 | 898 | GBp | 115.5000 | XLON | 592086952473003000 |
| 13/01/2025 | 14:32:21 | 2109 | GBp | 115.5000 | CHIX | 606160701309867000 |
| 13/01/2025 | 14:32:21 | 7640 | GBp | 115.5000 | XLON | 592086952473003000 |
| 13/01/2025 | 14:41:14 | 3236 | GBp | 115.7000 | XLON | 592086952473322000 |
| 13/01/2025 | 14:41:18 | 3236 | GBp | 115.7000 | XLON | 592086952473324000 |
| 13/01/2025 | 14:41:22 | 3236 | GBp | 115.7000 | XLON | 606160701310176000 |
| 13/01/2025 | 14:41:44 | 2511 | GBp | 115.7000 | XLON | 606160701310187000 |
| 13/01/2025 | 14:41:44 | 725 | GBp | 115.7000 | XLON | 606160701310187000 |
| 13/01/2025 | 14:45:11 | 1476 | GBp | 115.6000 | CHIX | 592086952473464000 |
| 13/01/2025 | 14:45:11 | 2907 | GBp | 115.6000 | BATE | 592086952473464000 |
| 13/01/2025 | 14:45:11 | 633 | GBp | 115.6000 | CHIX | 592086952473464000 |
| 13/01/2025 | 14:45:11 | 2334 | GBp | 115.6000 | XLON | 606160701310308000 |
| 13/01/2025 | 14:45:11 | 2627 | GBp | 115.6000 | XLON | 606160701310308000 |
| 13/01/2025 | 14:45:11 | 448 | GBp | 115.6000 | XLON | 606160701310308000 |
| 13/01/2025 | 14:45:11 | 4411 | GBp | 115.6000 | XLON | 606160701310308000 |
| 13/01/2025 | 14:45:11 | 2696 | GBp | 115.6000 | XLON | 606160701310308000 |
| 13/01/2025 | 14:52:49 | 133 | GBp | 115.9000 | XLON | 592086952473738000 |
| 13/01/2025 | 14:52:49 | 2321 | GBp | 115.9000 | XLON | 592086952473738000 |
| 13/01/2025 | 14:54:01 | 4581 | GBp | 115.9000 | XLON | 606160701310609000 |
| 13/01/2025 | 14:54:01 | 314 | GBp | 115.9000 | XLON | 606160701310609000 |
| 13/01/2025 | 14:54:01 | 36 | GBp | 115.9000 | XLON | 592086952473778000 |
| 13/01/2025 | 14:54:04 | 2512 | GBp | 115.9000 | XLON | 592086952473780000 |
| 13/01/2025 | 14:54:19 | 2512 | GBp | 115.9000 | XLON | 606160701310620000 |
| 13/01/2025 | 14:54:19 | 2419 | GBp | 115.9000 | XLON | 606160701310620000 |
| 13/01/2025 | 14:54:20 | 2109 | GBp | 115.8000 | BATE | 592086952473790000 |
| 13/01/2025 | 14:54:20 | 5512 | GBp | 115.8000 | XLON | 606160701310621000 |
| 13/01/2025 | 14:54:20 | 2232 | GBp | 115.8000 | XLON | 592086952473790000 |
| 13/01/2025 | 14:54:20 | 432 | GBp | 115.8000 | XLON | 592086952473790000 |
| 13/01/2025 | 14:54:20 | 2645 | GBp | 115.8000 | XLON | 592086952473790000 |
| 13/01/2025 | 14:55:23 | 373 | GBp | 115.7000 | CHIX | 592086952473824000 |
| 13/01/2025 | 14:55:23 | 1736 | GBp | 115.7000 | CHIX | 592086952473824000 |
| 13/01/2025 | 14:55:23 | 2822 | GBp | 115.7000 | XLON | 606160701310654000 |
| 13/01/2025 | 14:55:23 | 3659 | GBp | 115.7000 | BATE | 606160701310654000 |
| 13/01/2025 | 15:00:44 | 378 | GBp | 115.7000 | AQXE | 592086952474035000 |
| 13/01/2025 | 15:00:44 | 243 | GBp | 115.7000 | XLON | 606160701310856000 |
| 13/01/2025 | 15:00:44 | 1866 | GBp | 115.7000 | XLON | 606160701310856000 |
| 13/01/2025 | 15:01:27 | 175 | GBp | 115.7000 | XLON | 592086952474057000 |
| 13/01/2025 | 15:01:27 | 2312 | GBp | 115.7000 | XLON | 592086952474057000 |
| 13/01/2025 | 15:02:15 | 2269 | GBp | 115.7000 | XLON | 592086952474084000 |
| 13/01/2025 | 15:02:15 | 218 | GBp | 115.7000 | XLON | 592086952474084000 |
| 13/01/2025 | 15:03:05 | 2487 | GBp | 115.7000 | XLON | 592086952474116000 |
| 13/01/2025 | 15:04:05 | 4425 | GBp | 115.7000 | CHIX | 592086952474154000 |
| 13/01/2025 | 15:04:05 | 2073 | GBp | 115.7000 | CHIX | 592086952474154000 |
| 13/01/2025 | 15:04:05 | 2109 | GBp | 115.7000 | BATE | 606160701310970000 |
| 13/01/2025 | 15:04:05 | 886 | GBp | 115.7000 | TRQX | 606160701310970000 |
| 13/01/2025 | 15:04:05 | 2487 | GBp | 115.7000 | XLON | 606160701310970000 |
| 13/01/2025 | 15:04:05 | 1223 | GBp | 115.7000 | TRQX | 606160701310970000 |
| 13/01/2025 | 15:04:05 | 2614 | GBp | 115.7000 | XLON | 606160701310970000 |
| 13/01/2025 | 15:04:05 | 1145 | GBp | 115.7000 | XLON | 606160701310970000 |
| 13/01/2025 | 15:04:05 | 899 | GBp | 115.7000 | XLON | 606160701310970000 |
| 13/01/2025 | 15:10:20 | 2232 | GBp | 115.9000 | XLON | 592086952474375000 |
| 13/01/2025 | 15:10:28 | 2232 | GBp | 115.9000 | XLON | 592086952474379000 |
| 13/01/2025 | 15:10:36 | 2232 | GBp | 115.9000 | XLON | 592086952474383000 |
| 13/01/2025 | 15:16:56 | 124 | GBp | 115.9000 | XLON | 606160701311391000 |
| 13/01/2025 | 15:16:56 | 4392 | GBp | 115.9000 | XLON | 606160701311391000 |
| 13/01/2025 | 15:16:57 | 4516 | GBp | 115.9000 | XLON | 592086952474594000 |
| 13/01/2025 | 15:16:59 | 1307 | GBp | 115.9000 | XLON | 606160701311392000 |
| 13/01/2025 | 15:16:59 | 3209 | GBp | 115.9000 | XLON | 606160701311392000 |
| 13/01/2025 | 15:17:01 | 3980 | GBp | 115.9000 | XLON | 606160701311394000 |
| 13/01/2025 | 15:17:01 | 508 | GBp | 115.9000 | XLON | 606160701311394000 |
| 13/01/2025 | 15:17:01 | 28 | GBp | 115.9000 | XLON | 606160701311394000 |
| 13/01/2025 | 15:19:58 | 154 | GBp | 115.8000 | BATE | 606160701311479000 |
| 13/01/2025 | 15:20:20 | 7836 | GBp | 115.8000 | XLON | 592086952474698000 |
| 13/01/2025 | 15:20:20 | 15 | GBp | 115.8000 | BATE | 606160701311491000 |
| 13/01/2025 | 15:20:20 | 1940 | GBp | 115.8000 | BATE | 606160701311491000 |
| 13/01/2025 | 15:20:20 | 1291 | GBp | 115.8000 | CHIX | 592086952474698000 |
| 13/01/2025 | 15:20:20 | 3932 | GBp | 115.8000 | CHIX | 592086952474698000 |
| 13/01/2025 | 15:27:10 | 80 | GBp | 115.8000 | XLON | 592086952474917000 |
| 13/01/2025 | 15:27:10 | 897 | GBp | 115.8000 | XLON | 592086952474917000 |
| 13/01/2025 | 15:27:10 | 81 | GBp | 115.8000 | XLON | 592086952474917000 |
| 13/01/2025 | 15:27:10 | 1414 | GBp | 115.8000 | XLON | 592086952474917000 |
| 13/01/2025 | 15:27:13 | 886 | GBp | 115.8000 | XLON | 592086952474918000 |
| 13/01/2025 | 15:27:13 | 1586 | GBp | 115.8000 | XLON | 592086952474918000 |
| 13/01/2025 | 15:31:03 | 4312 | GBp | 115.8000 | XLON | 606160701311813000 |
| 13/01/2025 | 15:31:04 | 1041 | GBp | 115.8000 | XLON | 606160701311814000 |
| 13/01/2025 | 15:31:04 | 1149 | GBp | 115.8000 | XLON | 606160701311814000 |
| 13/01/2025 | 15:32:52 | 225 | GBp | 115.8000 | XLON | 592086952475097000 |
| 13/01/2025 | 15:32:52 | 2070 | GBp | 115.8000 | XLON | 592086952475097000 |
| 13/01/2025 | 15:32:52 | 532 | GBp | 115.8000 | AQXE | 606160701311871000 |
| 13/01/2025 | 15:32:52 | 561 | GBp | 115.8000 | AQXE | 606160701311871000 |
| 13/01/2025 | 15:32:52 | 1016 | GBp | 115.8000 | AQXE | 606160701311871000 |
| 13/01/2025 | 15:32:53 | 2295 | GBp | 115.8000 | XLON | 592086952475098000 |
| 13/01/2025 | 15:32:53 | 2109 | GBp | 115.8000 | AQXE | 606160701311872000 |
| 13/01/2025 | 15:32:57 | 546 | GBp | 115.8000 | AQXE | 592086952475100000 |
| 13/01/2025 | 15:32:57 | 471 | GBp | 115.8000 | AQXE | 592086952475100000 |
| 13/01/2025 | 15:32:57 | 3387 | GBp | 115.8000 | AQXE | 592086952475100000 |
| 13/01/2025 | 15:33:02 | 1987 | GBp | 115.8000 | XLON | 606160701311876000 |
| 13/01/2025 | 15:33:02 | 428 | GBp | 115.8000 | XLON | 606160701311876000 |
| 13/01/2025 | 15:33:24 | 2415 | GBp | 115.8000 | XLON | 592086952475116000 |
| 13/01/2025 | 15:34:11 | 2415 | GBp | 115.8000 | XLON | 606160701311911000 |
| 13/01/2025 | 15:34:52 | 2415 | GBp | 115.8000 | XLON | 606160701311932000 |
| 13/01/2025 | 15:35:44 | 753 | GBp | 115.8000 | XLON | 606160701311960000 |
| 13/01/2025 | 15:35:44 | 1662 | GBp | 115.8000 | XLON | 606160701311960000 |
| 13/01/2025 | 15:36:32 | 2415 | GBp | 115.8000 | XLON | 606160701311985000 |
| 13/01/2025 | 15:37:20 | 1878 | GBp | 115.8000 | XLON | 606160701312009000 |
| 13/01/2025 | 15:37:56 | 2050 | GBp | 115.8000 | XLON | 606160701312029000 |
| 13/01/2025 | 15:37:56 | 365 | GBp | 115.8000 | XLON | 606160701312029000 |
| 13/01/2025 | 15:38:40 | 1746 | GBp | 115.8000 | XLON | 606160701312055000 |
| 13/01/2025 | 15:38:40 | 669 | GBp | 115.8000 | XLON | 606160701312055000 |
| 13/01/2025 | 15:40:27 | 2109 | GBp | 115.9000 | TRQX | 592086952475383000 |
| 13/01/2025 | 15:40:27 | 2415 | GBp | 115.9000 | CHIX | 592086952475383000 |
| 13/01/2025 | 15:40:27 | 2109 | GBp | 115.9000 | BATE | 592086952475383000 |
| 13/01/2025 | 15:40:27 | 2162 | GBp | 115.9000 | XLON | 592086952475383000 |
| 13/01/2025 | 15:40:27 | 2109 | GBp | 115.9000 | CHIX | 606160701312143000 |
| 13/01/2025 | 15:40:27 | 3263 | GBp | 115.9000 | XLON | 606160701312143000 |
| 13/01/2025 | 15:40:27 | 350 | GBp | 115.9000 | CHIX | 606160701312143000 |
| 13/01/2025 | 15:40:27 | 409 | GBp | 115.9000 | CHIX | 606160701312143000 |
| 13/01/2025 | 15:40:27 | 826 | GBp | 115.9000 | CHIX | 606160701312143000 |
| 13/01/2025 | 15:47:42 | 3436 | GBp | 115.9000 | XLON | 606160701312473000 |
| 13/01/2025 | 15:47:42 | 71 | GBp | 115.9000 | XLON | 606160701312473000 |
| 13/01/2025 | 15:47:42 | 389 | GBp | 115.9000 | XLON | 606160701312473000 |
| 13/01/2025 | 15:47:47 | 163 | GBp | 115.9000 | XLON | 592086952475732000 |
| 13/01/2025 | 15:47:47 | 21 | GBp | 115.9000 | XLON | 592086952475732000 |
| 13/01/2025 | 15:47:47 | 50 | GBp | 115.9000 | XLON | 592086952475732000 |
| 13/01/2025 | 15:47:47 | 3218 | GBp | 115.9000 | XLON | 592086952475732000 |
| 13/01/2025 | 15:47:47 | 444 | GBp | 115.9000 | XLON | 592086952475732000 |
| 13/01/2025 | 15:47:48 | 535 | GBp | 115.9000 | XLON | 606160701312477000 |
| 13/01/2025 | 15:47:48 | 73 | GBp | 115.9000 | XLON | 606160701312477000 |
| 13/01/2025 | 15:47:48 | 2740 | GBp | 115.9000 | XLON | 606160701312477000 |
| 13/01/2025 | 15:47:48 | 394 | GBp | 115.9000 | XLON | 606160701312477000 |
| 13/01/2025 | 15:47:48 | 69 | GBp | 115.9000 | XLON | 606160701312477000 |
| 13/01/2025 | 15:47:48 | 2 | GBp | 115.9000 | XLON | 606160701312477000 |
| 13/01/2025 | 15:47:48 | 83 | GBp | 115.9000 | XLON | 606160701312477000 |
| 13/01/2025 | 15:48:14 | 3896 | GBp | 115.9000 | XLON | 606160701312494000 |
| 13/01/2025 | 15:48:19 | 2177 | GBp | 115.9000 | XLON | 592086952475754000 |
| 13/01/2025 | 15:54:01 | 2109 | GBp | 115.9000 | BATE | 592086952475973000 |
| 13/01/2025 | 15:54:01 | 2109 | GBp | 115.9000 | TRQX | 592086952475973000 |
| 13/01/2025 | 15:54:01 | 3687 | GBp | 115.9000 | XLON | 592086952475973000 |
| 13/01/2025 | 15:54:01 | 1441 | GBp | 115.9000 | CHIX | 606160701312707000 |
| 13/01/2025 | 15:54:01 | 4297 | GBp | 115.9000 | CHIX | 606160701312707000 |
| 13/01/2025 | 15:54:03 | 2105 | GBp | 115.9000 | BATE | 606160701312708000 |
| 13/01/2025 | 16:00:42 | 3717 | GBp | 116.0000 | XLON | 592086952476224000 |
| 13/01/2025 | 16:00:42 | 320 | GBp | 116.0000 | XLON | 592086952476224000 |
| 13/01/2025 | 16:00:42 | 5388 | GBp | 116.0000 | XLON | 592086952476224000 |
| 13/01/2025 | 16:00:42 | 2109 | GBp | 116.0000 | CHIX | 606160701312947000 |
| 13/01/2025 | 16:00:43 | 82 | GBp | 116.2000 | CHIX | 606160701312948000 |
| 13/01/2025 | 16:00:43 | 1414 | GBp | 116.2000 | CHIX | 606160701312948000 |
| 13/01/2025 | 16:00:43 | 393 | GBp | 116.2000 | CHIX | 606160701312948000 |
| 13/01/2025 | 16:00:43 | 2148 | GBp | 116.2000 | CHIX | 592086952476225000 |
| 13/01/2025 | 16:11:33 | 3086 | GBp | 116.3000 | XLON | 606160701313338000 |
| 13/01/2025 | 16:11:36 | 3086 | GBp | 116.3000 | XLON | 592086952476634000 |
| 13/01/2025 | 16:11:38 | 413 | GBp | 116.3000 | XLON | 606160701313340000 |
| 13/01/2025 | 16:11:38 | 2673 | GBp | 116.3000 | XLON | 606160701313340000 |
| 13/01/2025 | 16:11:39 | 3086 | GBp | 116.3000 | XLON | 592086952476636000 |
| 13/01/2025 | 16:11:42 | 3086 | GBp | 116.3000 | XLON | 606160701313342000 |
| 13/01/2025 | 16:11:46 | 3086 | GBp | 116.3000 | XLON | 606160701313344000 |
| 13/01/2025 | 16:11:49 | 2534 | GBp | 116.3000 | XLON | 592086952476641000 |
| 13/01/2025 | 16:13:05 | 552 | GBp | 116.3000 | XLON | 592086952476688000 |
| 13/01/2025 | 16:13:05 | 2109 | GBp | 116.3000 | BATE | 592086952476688000 |
| 13/01/2025 | 16:13:05 | 3621 | GBp | 116.3000 | XLON | 606160701313391000 |
| 13/01/2025 | 16:13:05 | 2407 | GBp | 116.3000 | CHIX | 606160701313391000 |
| 13/01/2025 | 16:13:05 | 127 | GBp | 116.3000 | CHIX | 606160701313391000 |
| 13/01/2025 | 16:13:06 | 2281 | GBp | 116.3000 | AQXE | 592086952476689000 |
| 13/01/2025 | 16:13:06 | 142 | GBp | 116.3000 | AQXE | 592086952476689000 |
| 13/01/2025 | 16:13:07 | 3859 | GBp | 116.2000 | CHIX | 606160701313392000 |
| 13/01/2025 | 16:21:51 | 469 | GBp | 116.4000 | AQXE | 606160701313739000 |
| 13/01/2025 | 16:21:51 | 516 | GBp | 116.4000 | AQXE | 606160701313739000 |
| 13/01/2025 | 16:21:51 | 1183 | GBp | 116.4000 | AQXE | 606160701313739000 |
| 13/01/2025 | 16:21:51 | 2423 | GBp | 116.4000 | AQXE | 606160701313739000 |
| 13/01/2025 | 16:21:52 | 545 | GBp | 116.4000 | AQXE | 592086952477051000 |
| 13/01/2025 | 16:21:52 | 767 | GBp | 116.4000 | AQXE | 606160701313740000 |
| 13/01/2025 | 16:21:52 | 3279 | GBp | 116.4000 | AQXE | 606160701313740000 |
| 13/01/2025 | 16:21:57 | 3614 | GBp | 116.4000 | AQXE | 606160701313743000 |
| 13/01/2025 | 16:21:57 | 488 | GBp | 116.4000 | AQXE | 606160701313743000 |
| 13/01/2025 | 16:21:57 | 465 | GBp | 116.4000 | AQXE | 606160701313743000 |
| 13/01/2025 | 16:21:57 | 24 | GBp | 116.4000 | AQXE | 592086952477055000 |
| 13/01/2025 | 16:22:00 | 4591 | GBp | 116.4000 | XLON | 592086952477056000 |
| 13/01/2025 | 16:22:02 | 4591 | GBp | 116.4000 | XLON | 592086952477058000 |
| 13/01/2025 | 16:22:07 | 4591 | GBp | 116.4000 | XLON | 606160701313749000 |
| 13/01/2025 | 16:22:09 | 3300 | GBp | 116.4000 | XLON | 592086952477062000 |
| 13/01/2025 | 16:22:09 | 1291 | GBp | 116.4000 | XLON | 592086952477062000 |
| 13/01/2025 | 16:22:13 | 4591 | GBp | 116.4000 | XLON | 606160701313753000 |
| 13/01/2025 | 16:22:14 | 4076 | GBp | 116.4000 | XLON | 606160701313754000 |
| 13/01/2025 | 16:22:14 | 515 | GBp | 116.4000 | XLON | 606160701313754000 |
| 13/01/2025 | 16:22:17 | 3363 | GBp | 116.4000 | XLON | 606160701313756000 |
| 13/01/2025 | 16:24:26 | 2109 | GBp | 116.4000 | BATE | 592086952477156000 |
| 13/01/2025 | 16:24:26 | 1228 | GBp | 116.4000 | XLON | 606160701313841000 |
| 13/01/2025 | 16:24:26 | 4834 | GBp | 116.4000 | XLON | 606160701313841000 |
| 13/01/2025 | 16:24:26 | 3363 | GBp | 116.4000 | XLON | 606160701313841000 |
| 13/01/2025 | 16:24:30 | 500 | GBp | 116.4000 | AQXE | 606160701313844000 |
| 13/01/2025 | 16:24:30 | 3431 | GBp | 116.4000 | AQXE | 606160701313844000 |
| 13/01/2025 | 16:24:30 | 106 | GBp | 116.4000 | AQXE | 606160701313844000 |
| 13/01/2025 | 16:24:32 | 34 | GBp | 116.4000 | XLON | 592086952477162000 |
| 13/01/2025 | 16:24:32 | 19 | GBp | 116.4000 | XLON | 592086952477162000 |
| 13/01/2025 | 16:24:32 | 1576 | GBp | 116.4000 | XLON | 592086952477162000 |
| 13/01/2025 | 16:24:32 | 1138 | GBp | 116.4000 | XLON | 592086952477162000 |
| 13/01/2025 | 16:24:32 | 1050 | GBp | 116.4000 | XLON | 592086952477162000 |
| 13/01/2025 | 16:24:32 | 220 | GBp | 116.4000 | XLON | 592086952477162000 |
| 13/01/2025 | 16:24:33 | 4037 | GBp | 116.4000 | XLON | 606160701313848000 |
| 13/01/2025 | 16:24:36 | 490 | GBp | 116.4000 | AQXE | 606160701313850000 |
| 13/01/2025 | 16:24:36 | 560 | GBp | 116.4000 | AQXE | 606160701313850000 |
| 13/01/2025 | 16:24:36 | 2987 | GBp | 116.4000 | AQXE | 606160701313850000 |
| 13/01/2025 | 16:24:40 | 428 | GBp | 116.4000 | AQXE | 606160701313853000 |
| 13/01/2025 | 16:24:40 | 2678 | GBp | 116.4000 | AQXE | 606160701313853000 |
| 13/01/2025 | 16:24:40 | 519 | GBp | 116.4000 | AQXE | 606160701313853000 |
| 13/01/2025 | 16:24:40 | 412 | GBp | 116.4000 | AQXE | 606160701313853000 |
| 13/01/2025 | 16:24:43 | 2284 | GBp | 116.4000 | AQXE | 592086952477172000 |
| 13/01/2025 | 16:24:43 | 474 | GBp | 116.4000 | AQXE | 592086952477172000 |
| 13/01/2025 | 16:24:43 | 475 | GBp | 116.4000 | AQXE | 592086952477172000 |
| 13/01/2025 | 16:24:43 | 804 | GBp | 116.4000 | AQXE | 592086952477172000 |
| 13/01/2025 | 16:24:44 | 1693 | GBp | 116.4000 | XLON | 592086952477172000 |
| 13/01/2025 | 16:24:44 | 2344 | GBp | 116.4000 | XLON | 592086952477172000 |
| 13/01/2025 | 16:24:46 | 4037 | GBp | 116.4000 | XLON | 606160701313857000 |
| 13/01/2025 | 16:24:48 | 823 | GBp | 116.4000 | BATE | 592086952477174000 |
| 13/01/2025 | 16:24:48 | 1692 | GBp | 116.4000 | XLON | 606160701313858000 |
| 13/01/2025 | 16:24:48 | 1522 | GBp | 116.4000 | XLON | 592086952477174000 |
| 13/01/2025 | 16:24:49 | 599 | GBp | 116.4000 | XLON | 592086952477176000 |
| 13/01/2025 | 16:24:50 | 3438 | GBp | 116.4000 | XLON | 592086952477176000 |
| 13/01/2025 | 16:25:15 | 4037 | GBp | 116.4000 | XLON | 592086952477204000 |
| 13/01/2025 | 16:25:19 | 4037 | GBp | 116.4000 | XLON | 606160701313889000 |
| 13/01/2025 | 16:25:21 | 4037 | GBp | 116.4000 | XLON | 606160701313890000 |
| 13/01/2025 | 16:27:19 | 4037 | GBp | 116.4000 | XLON | 606160701313954000 |
| 13/01/2025 | 16:27:19 | 1484 | GBp | 116.4000 | XLON | 592086952477274000 |
| 13/01/2025 | 16:27:19 | 3810 | GBp | 116.4000 | XLON | 592086952477274000 |
| 13/01/2025 | 16:27:19 | 1862 | GBp | 116.4000 | XLON | 592086952477274000 |
| 13/01/2025 | 16:29:50 | 904 | GBp | 116.4000 | XLON | 592086952477372000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.