British American Tobacco p.l.c.
14 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 13 January 2025 |
| Number of ordinary shares of 25 pence each purchased: | 131,233 |
| Highest price paid per share (pence): | 2,962.00p |
| Lowest price paid per share (pence): | 2,926.00p |
| Volume weighted average price paid per share (pence): | 2,949.9410p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,208,553,714 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 13 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 13/01/2025 | 131,233 | 2,949.9410p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 13/01/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 13/01/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 22 | 2,943.00 | LSE | 08:00:32 |
| 11 | 2,943.00 | LSE | 08:00:34 |
| 34 | 2,943.00 | LSE | 08:00:34 |
| 35 | 2,943.00 | LSE | 08:00:34 |
| 35 | 2,943.00 | LSE | 08:00:34 |
| 36 | 2,943.00 | LSE | 08:00:34 |
| 409 | 2,942.00 | LSE | 08:00:44 |
| 1,700 | 2,942.00 | LSE | 08:00:44 |
| 24 | 2,941.00 | LSE | 08:00:47 |
| 25 | 2,941.00 | LSE | 08:00:47 |
| 26 | 2,941.00 | LSE | 08:00:47 |
| 27 | 2,941.00 | LSE | 08:00:47 |
| 27 | 2,941.00 | LSE | 08:00:47 |
| 1,529 | 2,941.00 | LSE | 08:00:47 |
| 6 | 2,937.00 | LSE | 08:01:28 |
| 26 | 2,939.00 | LSE | 08:01:28 |
| 26 | 2,939.00 | LSE | 08:01:28 |
| 27 | 2,939.00 | LSE | 08:01:28 |
| 28 | 2,939.00 | LSE | 08:01:28 |
| 30 | 2,939.00 | LSE | 08:01:28 |
| 44 | 2,936.00 | LSE | 08:01:28 |
| 621 | 2,938.00 | LSE | 08:01:28 |
| 781 | 2,939.00 | LSE | 08:01:28 |
| 828 | 2,939.00 | LSE | 08:01:28 |
| 1,001 | 2,936.00 | LSE | 08:01:28 |
| 4 | 2,936.00 | LSE | 08:01:30 |
| 5 | 2,936.00 | LSE | 08:01:30 |
| 5 | 2,936.00 | LSE | 08:01:30 |
| 5 | 2,935.00 | LSE | 08:02:22 |
| 64 | 2,936.00 | LSE | 08:03:57 |
| 337 | 2,936.00 | LSE | 08:03:57 |
| 4 | 2,945.00 | LSE | 08:07:15 |
| 5 | 2,943.00 | LSE | 08:07:51 |
| 5 | 2,944.00 | LSE | 08:07:51 |
| 5 | 2,944.00 | LSE | 08:07:51 |
| 70 | 2,944.00 | LSE | 08:07:51 |
| 223 | 2,944.00 | LSE | 08:07:51 |
| 804 | 2,943.00 | LSE | 08:07:51 |
| 5 | 2,942.00 | LSE | 08:07:52 |
| 6 | 2,942.00 | LSE | 08:07:52 |
| 7 | 2,942.00 | LSE | 08:07:52 |
| 8 | 2,942.00 | LSE | 08:07:52 |
| 4 | 2,941.00 | LSE | 08:07:58 |
| 5 | 2,941.00 | LSE | 08:07:58 |
| 6 | 2,941.00 | LSE | 08:07:58 |
| 763 | 2,941.00 | LSE | 08:07:58 |
| 6 | 2,940.00 | LSE | 08:08:25 |
| 351 | 2,940.00 | LSE | 08:08:25 |
| 449 | 2,940.00 | LSE | 08:08:25 |
| 4 | 2,939.00 | LSE | 08:08:28 |
| 7 | 2,939.00 | LSE | 08:08:28 |
| 5 | 2,938.00 | LSE | 08:08:57 |
| 5 | 2,938.00 | LSE | 08:08:57 |
| 6 | 2,937.00 | LSE | 08:08:57 |
| 6 | 2,937.00 | LSE | 08:08:57 |
| 7 | 2,938.00 | LSE | 08:08:57 |
| 100 | 2,937.00 | LSE | 08:08:57 |
| 145 | 2,938.00 | LSE | 08:08:57 |
| 27 | 2,936.00 | LSE | 08:08:58 |
| 38 | 2,935.00 | LSE | 08:08:58 |
| 113 | 2,935.00 | LSE | 08:08:58 |
| 34 | 2,933.00 | LSE | 08:09:04 |
| 103 | 2,933.00 | LSE | 08:09:43 |
| 3 | 2,933.00 | LSE | 08:14:56 |
| 3 | 2,933.00 | LSE | 08:14:56 |
| 5 | 2,932.00 | LSE | 08:15:22 |
| 6 | 2,932.00 | LSE | 08:15:22 |
| 9 | 2,932.00 | LSE | 08:15:22 |
| 4 | 2,931.00 | LSE | 08:15:42 |
| 4 | 2,931.00 | LSE | 08:15:42 |
| 290 | 2,931.00 | LSE | 08:15:42 |
| 6 | 2,930.00 | LSE | 08:16:30 |
| 184 | 2,929.00 | LSE | 08:16:32 |
| 6 | 2,928.00 | LSE | 08:16:50 |
| 141 | 2,928.00 | LSE | 08:16:50 |
| 4 | 2,926.00 | LSE | 08:18:24 |
| 104 | 2,926.00 | LSE | 08:18:24 |
| 177 | 2,926.00 | LSE | 08:18:24 |
| 6 | 2,928.00 | LSE | 08:21:51 |
| 95 | 2,928.00 | LSE | 08:21:51 |
| 31 | 2,927.00 | LSE | 08:22:22 |
| 104 | 2,927.00 | LSE | 08:22:22 |
| 5 | 2,927.00 | LSE | 08:25:28 |
| 5 | 2,934.00 | LSE | 08:39:33 |
| 5 | 2,934.00 | LSE | 08:39:33 |
| 4 | 2,938.00 | LSE | 08:47:50 |
| 7 | 2,938.00 | LSE | 08:47:50 |
| 847 | 2,938.00 | LSE | 08:47:50 |
| 5 | 2,944.00 | LSE | 08:58:33 |
| 18 | 2,946.00 | LSE | 09:00:21 |
| 17 | 2,945.00 | LSE | 09:03:18 |
| 506 | 2,945.00 | LSE | 09:03:18 |
| 1,067 | 2,947.00 | LSE | 09:05:31 |
| 18 | 2,946.00 | LSE | 09:07:46 |
| 20 | 2,946.00 | LSE | 09:07:46 |
| 4 | 2,945.00 | LSE | 09:09:02 |
| 10 | 2,945.00 | LSE | 09:09:02 |
| 8 | 2,944.00 | LSE | 09:09:12 |
| 1,646 | 2,948.00 | LSE | 09:15:37 |
| 16 | 2,948.00 | LSE | 09:15:49 |
| 17 | 2,949.00 | LSE | 09:18:10 |
| 18 | 2,949.00 | LSE | 09:18:10 |
| 18 | 2,950.00 | LSE | 09:22:14 |
| 18 | 2,951.00 | LSE | 09:22:14 |
| 854 | 2,951.00 | LSE | 09:26:02 |
| 18 | 2,952.00 | LSE | 09:26:15 |
| 19 | 2,953.00 | LSE | 09:27:19 |
| 18 | 2,956.00 | LSE | 09:29:33 |
| 17 | 2,956.00 | LSE | 09:33:46 |
| 21 | 2,957.00 | LSE | 09:35:35 |
| 138 | 2,957.00 | LSE | 09:35:35 |
| 1,385 | 2,957.00 | LSE | 09:35:35 |
| 17 | 2,957.00 | LSE | 09:43:32 |
| 17 | 2,957.00 | LSE | 09:43:32 |
| 1,518 | 2,957.00 | LSE | 09:43:32 |
| 6 | 2,955.00 | LSE | 09:44:13 |
| 8 | 2,955.00 | LSE | 09:44:13 |
| 18 | 2,955.00 | LSE | 09:44:13 |
| 1,424 | 2,955.00 | LSE | 09:44:13 |
| 5 | 2,954.00 | LSE | 09:46:15 |
| 7 | 2,954.00 | LSE | 09:46:15 |
| 12 | 2,953.00 | LSE | 09:47:02 |
| 17 | 2,953.00 | LSE | 09:47:02 |
| 804 | 2,953.00 | LSE | 09:47:02 |
| 14 | 2,955.00 | LSE | 09:54:45 |
| 6 | 2,954.00 | LSE | 09:54:59 |
| 7 | 2,954.00 | LSE | 09:54:59 |
| 5 | 2,953.00 | LSE | 09:59:04 |
| 515 | 2,953.00 | LSE | 09:59:04 |
| 11 | 2,952.00 | LSE | 09:59:36 |
| 15 | 2,952.00 | LSE | 09:59:36 |
| 18 | 2,952.00 | LSE | 09:59:36 |
| 21 | 2,952.00 | LSE | 09:59:36 |
| 20 | 2,959.00 | LSE | 10:14:46 |
| 18 | 2,958.00 | LSE | 10:17:15 |
| 19 | 2,958.00 | LSE | 10:17:15 |
| 1,596 | 2,958.00 | LSE | 10:17:15 |
| 15 | 2,958.00 | LSE | 10:18:01 |
| 7 | 2,957.00 | LSE | 10:18:05 |
| 9 | 2,957.00 | LSE | 10:18:05 |
| 17 | 2,958.00 | LSE | 10:18:05 |
| 18 | 2,957.00 | LSE | 10:18:05 |
| 612 | 2,957.00 | LSE | 10:18:05 |
| 4 | 2,956.00 | LSE | 10:18:52 |
| 5 | 2,956.00 | LSE | 10:24:27 |
| 5 | 2,956.00 | LSE | 10:24:27 |
| 9 | 2,956.00 | LSE | 10:24:27 |
| 10 | 2,956.00 | LSE | 10:24:27 |
| 1,062 | 2,956.00 | LSE | 10:24:27 |
| 15 | 2,962.00 | LSE | 10:38:25 |
| 7 | 2,961.00 | LSE | 10:39:02 |
| 9 | 2,961.00 | LSE | 10:39:02 |
| 16 | 2,961.00 | LSE | 10:39:02 |
| 9 | 2,960.00 | LSE | 10:41:40 |
| 9 | 2,960.00 | LSE | 10:41:40 |
| 11 | 2,960.00 | LSE | 10:41:40 |
| 1,530 | 2,960.00 | LSE | 10:44:42 |
| 14 | 2,962.00 | LSE | 10:46:35 |
| 16 | 2,962.00 | LSE | 10:46:35 |
| 19 | 2,962.00 | LSE | 10:46:35 |
| 15 | 2,962.00 | LSE | 10:48:04 |
| 1,528 | 2,962.00 | LSE | 10:50:31 |
| 4 | 2,960.00 | LSE | 10:55:33 |
| 7 | 2,959.00 | LSE | 10:57:20 |
| 8 | 2,959.00 | LSE | 10:57:20 |
| 11 | 2,959.00 | LSE | 10:57:20 |
| 13 | 2,959.00 | LSE | 10:57:20 |
| 168 | 2,959.00 | LSE | 10:57:20 |
| 218 | 2,959.00 | LSE | 10:57:20 |
| 20 | 2,961.00 | LSE | 11:00:13 |
| 1,276 | 2,960.00 | LSE | 11:01:00 |
| 15 | 2,962.00 | LSE | 11:07:04 |
| 17 | 2,962.00 | LSE | 11:07:04 |
| 17 | 2,962.00 | LSE | 11:07:04 |
| 18 | 2,962.00 | LSE | 11:07:04 |
| 2 | 2,960.00 | LSE | 11:09:21 |
| 5 | 2,960.00 | LSE | 11:09:21 |
| 15 | 2,960.00 | LSE | 11:09:21 |
| 17 | 2,960.00 | LSE | 11:09:21 |
| 16 | 2,960.00 | LSE | 11:10:39 |
| 1,562 | 2,960.00 | LSE | 11:10:39 |
| 1 | 2,958.00 | LSE | 11:10:43 |
| 2 | 2,958.00 | LSE | 11:10:43 |
| 3 | 2,958.00 | LSE | 11:10:43 |
| 4 | 2,958.00 | LSE | 11:10:43 |
| 4 | 2,958.00 | LSE | 11:10:43 |
| 11 | 2,958.00 | LSE | 11:10:43 |
| 21 | 2,958.00 | LSE | 11:10:43 |
| 210 | 2,958.00 | LSE | 11:10:43 |
| 1,106 | 2,958.00 | LSE | 11:10:43 |
| 11 | 2,958.00 | LSE | 11:10:45 |
| 15 | 2,958.00 | LSE | 11:10:45 |
| 283 | 2,958.00 | LSE | 11:10:45 |
| 7 | 2,957.00 | LSE | 11:12:40 |
| 8 | 2,957.00 | LSE | 11:12:40 |
| 9 | 2,957.00 | LSE | 11:12:40 |
| 13 | 2,957.00 | LSE | 11:12:40 |
| 18 | 2,957.00 | LSE | 11:12:40 |
| 693 | 2,957.00 | LSE | 11:12:40 |
| 4 | 2,956.00 | LSE | 11:12:41 |
| 5 | 2,956.00 | LSE | 11:12:41 |
| 8 | 2,956.00 | LSE | 11:12:41 |
| 5 | 2,955.00 | LSE | 11:13:50 |
| 385 | 2,955.00 | LSE | 11:13:50 |
| 5 | 2,954.00 | LSE | 11:16:24 |
| 8 | 2,954.00 | LSE | 11:16:24 |
| 9 | 2,954.00 | LSE | 11:16:24 |
| 424 | 2,954.00 | LSE | 11:16:24 |
| 6 | 2,953.00 | LSE | 11:21:29 |
| 6 | 2,953.00 | LSE | 11:21:29 |
| 8 | 2,953.00 | LSE | 11:21:29 |
| 3 | 2,955.00 | LSE | 11:33:00 |
| 4 | 2,955.00 | LSE | 11:33:00 |
| 5 | 2,955.00 | LSE | 11:33:00 |
| 331 | 2,957.00 | LSE | 11:44:01 |
| 660 | 2,957.00 | LSE | 11:44:01 |
| 15 | 2,958.00 | LSE | 11:48:20 |
| 17 | 2,958.00 | LSE | 11:48:20 |
| 21 | 2,958.00 | LSE | 11:48:20 |
| 5 | 2,957.00 | LSE | 11:48:59 |
| 7 | 2,956.00 | LSE | 11:50:21 |
| 13 | 2,956.00 | LSE | 11:50:21 |
| 17 | 2,956.00 | LSE | 11:50:21 |
| 18 | 2,956.00 | LSE | 11:50:21 |
| 18 | 2,957.00 | LSE | 11:50:21 |
| 467 | 2,956.00 | LSE | 11:50:21 |
| 882 | 2,957.00 | LSE | 11:50:21 |
| 8 | 2,955.00 | LSE | 11:51:33 |
| 44 | 2,955.00 | LSE | 11:51:33 |
| 511 | 2,955.00 | LSE | 11:51:33 |
| 5 | 2,954.00 | LSE | 11:51:43 |
| 13 | 2,954.00 | LSE | 11:51:43 |
| 14 | 2,954.00 | LSE | 11:51:43 |
| 1,669 | 2,954.00 | LSE | 11:51:43 |
| 4 | 2,953.00 | LSE | 11:51:52 |
| 9 | 2,953.00 | LSE | 11:51:52 |
| 12 | 2,953.00 | LSE | 11:51:52 |
| 13 | 2,953.00 | LSE | 11:51:52 |
| 340 | 2,953.00 | LSE | 11:51:52 |
| 5 | 2,952.00 | LSE | 11:51:56 |
| 9 | 2,952.00 | LSE | 11:51:56 |
| 4 | 2,951.00 | LSE | 11:52:50 |
| 5 | 2,951.00 | LSE | 11:52:50 |
| 6 | 2,951.00 | LSE | 11:52:50 |
| 94 | 2,951.00 | LSE | 11:52:50 |
| 103 | 2,951.00 | LSE | 11:52:50 |
| 5 | 2,950.00 | LSE | 11:55:13 |
| 7 | 2,950.00 | LSE | 11:55:13 |
| 10 | 2,950.00 | LSE | 11:55:13 |
| 231 | 2,950.00 | LSE | 11:55:13 |
| 4 | 2,949.00 | LSE | 11:55:15 |
| 5 | 2,949.00 | LSE | 11:55:15 |
| 6 | 2,948.00 | LSE | 11:56:55 |
| 7 | 2,948.00 | LSE | 11:56:55 |
| 148 | 2,948.00 | LSE | 11:56:55 |
| 5 | 2,951.00 | LSE | 11:59:35 |
| 4 | 2,950.00 | LSE | 12:01:55 |
| 4 | 2,950.00 | LSE | 12:01:55 |
| 5 | 2,950.00 | LSE | 12:01:55 |
| 129 | 2,950.00 | LSE | 12:01:55 |
| 138 | 2,950.00 | LSE | 12:01:55 |
| 1,464 | 2,956.00 | LSE | 12:19:22 |
| 27 | 2,954.00 | LSE | 12:21:16 |
| 5 | 2,954.00 | LSE | 12:21:30 |
| 10 | 2,954.00 | LSE | 12:21:30 |
| 11 | 2,954.00 | LSE | 12:21:30 |
| 13 | 2,954.00 | LSE | 12:21:30 |
| 1,431 | 2,954.00 | LSE | 12:21:30 |
| 4 | 2,953.00 | LSE | 12:21:45 |
| 4 | 2,953.00 | LSE | 12:21:45 |
| 7 | 2,953.00 | LSE | 12:21:45 |
| 12 | 2,952.00 | LSE | 12:22:54 |
| 17 | 2,952.00 | LSE | 12:22:54 |
| 19 | 2,952.00 | LSE | 12:22:54 |
| 21 | 2,952.00 | LSE | 12:22:54 |
| 157 | 2,952.00 | LSE | 12:22:54 |
| 401 | 2,952.00 | LSE | 12:22:54 |
| 5 | 2,951.00 | LSE | 12:27:25 |
| 7 | 2,951.00 | LSE | 12:27:25 |
| 11 | 2,951.00 | LSE | 12:27:25 |
| 18 | 2,951.00 | LSE | 12:27:25 |
| 818 | 2,951.00 | LSE | 12:27:25 |
| 6 | 2,950.00 | LSE | 12:27:37 |
| 7 | 2,950.00 | LSE | 12:27:37 |
| 9 | 2,950.00 | LSE | 12:27:37 |
| 21 | 2,950.00 | LSE | 12:27:37 |
| 70 | 2,950.00 | LSE | 12:27:37 |
| 338 | 2,950.00 | LSE | 12:27:37 |
| 16 | 2,952.00 | LSE | 12:37:56 |
| 9 | 2,951.00 | LSE | 12:50:20 |
| 13 | 2,951.00 | LSE | 12:50:20 |
| 17 | 2,951.00 | LSE | 12:50:20 |
| 18 | 2,951.00 | LSE | 12:50:20 |
| 457 | 2,951.00 | LSE | 12:50:20 |
| 462 | 2,951.00 | LSE | 12:50:20 |
| 12 | 2,950.00 | LSE | 12:51:46 |
| 1,004 | 2,950.00 | LSE | 12:51:46 |
| 14 | 2,951.00 | LSE | 12:56:20 |
| 16 | 2,951.00 | LSE | 12:56:30 |
| 16 | 2,951.00 | LSE | 12:56:30 |
| 16 | 2,952.00 | LSE | 13:01:50 |
| 17 | 2,952.00 | LSE | 13:01:50 |
| 977 | 2,952.00 | LSE | 13:01:50 |
| 15 | 2,952.00 | LSE | 13:02:42 |
| 18 | 2,953.00 | LSE | 13:07:12 |
| 19 | 2,953.00 | LSE | 13:07:12 |
| 601 | 2,953.00 | LSE | 13:07:12 |
| 894 | 2,953.00 | LSE | 13:07:12 |
| 15 | 2,953.00 | LSE | 13:07:33 |
| 17 | 2,953.00 | LSE | 13:07:33 |
| 14 | 2,953.00 | LSE | 13:10:01 |
| 50 | 2,954.00 | LSE | 13:15:25 |
| 512 | 2,954.00 | LSE | 13:20:18 |
| 22 | 2,956.00 | LSE | 13:24:24 |
| 24 | 2,956.00 | LSE | 13:24:24 |
| 25 | 2,956.00 | LSE | 13:24:24 |
| 28 | 2,956.00 | LSE | 13:24:24 |
| 30 | 2,956.00 | LSE | 13:24:24 |
| 17 | 2,956.00 | LSE | 13:25:51 |
| 17 | 2,956.00 | LSE | 13:25:51 |
| 18 | 2,956.00 | LSE | 13:25:51 |
| 20 | 2,956.00 | LSE | 13:25:51 |
| 21 | 2,956.00 | LSE | 13:25:51 |
| 2,383 | 2,955.00 | LSE | 13:28:41 |
| 16 | 2,954.00 | LSE | 13:28:42 |
| 16 | 2,954.00 | LSE | 13:28:42 |
| 17 | 2,954.00 | LSE | 13:28:42 |
| 18 | 2,954.00 | LSE | 13:28:42 |
| 20 | 2,954.00 | LSE | 13:28:42 |
| 162 | 2,954.00 | LSE | 13:28:42 |
| 560 | 2,954.00 | LSE | 13:28:42 |
| 31 | 2,954.00 | LSE | 13:30:42 |
| 1,538 | 2,954.00 | LSE | 13:30:42 |
| 712 | 2,955.00 | LSE | 13:32:22 |
| 887 | 2,955.00 | LSE | 13:32:22 |
| 14 | 2,956.00 | LSE | 13:38:21 |
| 15 | 2,955.00 | LSE | 13:38:21 |
| 16 | 2,956.00 | LSE | 13:38:21 |
| 16 | 2,956.00 | LSE | 13:38:21 |
| 69 | 2,955.00 | LSE | 13:38:21 |
| 18 | 2,954.00 | LSE | 13:40:06 |
| 18 | 2,955.00 | LSE | 13:40:06 |
| 1,466 | 2,955.00 | LSE | 13:40:06 |
| 6 | 2,954.00 | LSE | 13:40:07 |
| 10 | 2,953.00 | LSE | 13:40:13 |
| 11 | 2,953.00 | LSE | 13:40:13 |
| 14 | 2,953.00 | LSE | 13:40:13 |
| 518 | 2,953.00 | LSE | 13:40:13 |
| 6 | 2,952.00 | LSE | 13:40:57 |
| 7 | 2,952.00 | LSE | 13:40:57 |
| 9 | 2,952.00 | LSE | 13:40:57 |
| 13 | 2,952.00 | LSE | 13:40:57 |
| 22 | 2,952.00 | LSE | 13:40:57 |
| 281 | 2,952.00 | LSE | 13:40:57 |
| 867 | 2,952.00 | LSE | 13:40:57 |
| 14 | 2,956.00 | LSE | 13:46:44 |
| 777 | 2,956.00 | LSE | 13:46:44 |
| 659 | 2,956.00 | LSE | 13:50:04 |
| 11 | 2,955.00 | LSE | 13:50:25 |
| 17 | 2,955.00 | LSE | 13:50:25 |
| 5 | 2,954.00 | LSE | 13:52:26 |
| 18 | 2,954.00 | LSE | 13:52:26 |
| 641 | 2,954.00 | LSE | 13:52:26 |
| 17 | 2,954.00 | LSE | 13:54:51 |
| 21 | 2,955.00 | LSE | 14:00:02 |
| 21 | 2,955.00 | LSE | 14:00:02 |
| 472 | 2,955.00 | LSE | 14:00:02 |
| 15 | 2,955.00 | LSE | 14:02:34 |
| 18 | 2,955.00 | LSE | 14:02:34 |
| 2,093 | 2,955.00 | LSE | 14:02:34 |
| 17 | 2,954.00 | LSE | 14:03:51 |
| 17 | 2,954.00 | LSE | 14:03:51 |
| 20 | 2,954.00 | LSE | 14:03:51 |
| 401 | 2,954.00 | LSE | 14:03:51 |
| 21 | 2,954.00 | LSE | 14:04:10 |
| 4 | 2,953.00 | LSE | 14:08:51 |
| 4 | 2,953.00 | LSE | 14:08:51 |
| 8 | 2,953.00 | LSE | 14:08:51 |
| 17 | 2,953.00 | LSE | 14:08:51 |
| 19 | 2,953.00 | LSE | 14:08:51 |
| 604 | 2,953.00 | LSE | 14:08:51 |
| 1,667 | 2,953.00 | LSE | 14:08:51 |
| 5 | 2,952.00 | LSE | 14:08:52 |
| 7 | 2,952.00 | LSE | 14:08:52 |
| 10 | 2,952.00 | LSE | 14:08:52 |
| 404 | 2,952.00 | LSE | 14:08:52 |
| 6 | 2,951.00 | LSE | 14:10:11 |
| 9 | 2,951.00 | LSE | 14:10:11 |
| 12 | 2,951.00 | LSE | 14:10:11 |
| 12 | 2,951.00 | LSE | 14:10:11 |
| 14 | 2,950.00 | LSE | 14:10:11 |
| 15 | 2,950.00 | LSE | 14:10:11 |
| 21 | 2,951.00 | LSE | 14:10:11 |
| 263 | 2,950.00 | LSE | 14:10:11 |
| 5 | 2,950.00 | LSE | 14:11:17 |
| 399 | 2,950.00 | LSE | 14:11:17 |
| 5 | 2,949.00 | LSE | 14:12:09 |
| 5 | 2,949.00 | LSE | 14:12:09 |
| 7 | 2,949.00 | LSE | 14:12:09 |
| 9 | 2,949.00 | LSE | 14:12:09 |
| 24 | 2,949.00 | LSE | 14:12:09 |
| 728 | 2,949.00 | LSE | 14:12:09 |
| 5 | 2,948.00 | LSE | 14:12:13 |
| 6 | 2,948.00 | LSE | 14:12:13 |
| 9 | 2,948.00 | LSE | 14:12:13 |
| 9 | 2,948.00 | LSE | 14:12:13 |
| 233 | 2,953.00 | LSE | 14:22:00 |
| 1,143 | 2,953.00 | LSE | 14:22:00 |
| 16 | 2,952.00 | LSE | 14:22:32 |
| 4 | 2,951.00 | LSE | 14:22:46 |
| 5 | 2,951.00 | LSE | 14:22:46 |
| 5 | 2,951.00 | LSE | 14:22:46 |
| 193 | 2,951.00 | LSE | 14:22:46 |
| 740 | 2,951.00 | LSE | 14:22:46 |
| 20 | 2,951.00 | LSE | 14:22:47 |
| 14 | 2,951.00 | LSE | 14:24:02 |
| 4 | 2,950.00 | LSE | 14:25:02 |
| 5 | 2,950.00 | LSE | 14:25:02 |
| 6 | 2,950.00 | LSE | 14:25:02 |
| 1,107 | 2,950.00 | LSE | 14:25:02 |
| 7 | 2,949.00 | LSE | 14:28:11 |
| 9 | 2,949.00 | LSE | 14:28:11 |
| 12 | 2,949.00 | LSE | 14:28:11 |
| 12 | 2,949.00 | LSE | 14:28:11 |
| 16 | 2,950.00 | LSE | 14:28:11 |
| 69 | 2,949.00 | LSE | 14:28:11 |
| 762 | 2,949.00 | LSE | 14:28:11 |
| 22 | 2,951.00 | LSE | 14:30:03 |
| 18 | 2,950.00 | LSE | 14:30:10 |
| 18 | 2,950.00 | LSE | 14:30:10 |
| 23 | 2,950.00 | LSE | 14:30:10 |
| 24 | 2,950.00 | LSE | 14:30:10 |
| 1,764 | 2,950.00 | LSE | 14:30:10 |
| 14 | 2,948.00 | LSE | 14:30:26 |
| 15 | 2,948.00 | LSE | 14:30:26 |
| 18 | 2,948.00 | LSE | 14:30:26 |
| 26 | 2,948.00 | LSE | 14:30:26 |
| 698 | 2,948.00 | LSE | 14:30:26 |
| 5 | 2,947.00 | LSE | 14:30:42 |
| 18 | 2,947.00 | LSE | 14:30:42 |
| 19 | 2,947.00 | LSE | 14:30:42 |
| 609 | 2,947.00 | LSE | 14:30:42 |
| 4 | 2,945.00 | LSE | 14:30:57 |
| 6 | 2,945.00 | LSE | 14:30:57 |
| 6 | 2,945.00 | LSE | 14:30:57 |
| 7 | 2,945.00 | LSE | 14:30:57 |
| 7 | 2,945.00 | LSE | 14:30:57 |
| 7 | 2,946.00 | LSE | 14:30:57 |
| 7 | 2,946.00 | LSE | 14:30:57 |
| 11 | 2,946.00 | LSE | 14:30:57 |
| 174 | 2,945.00 | LSE | 14:30:57 |
| 290 | 2,945.00 | LSE | 14:30:57 |
| 365 | 2,945.00 | LSE | 14:30:57 |
| 488 | 2,946.00 | LSE | 14:30:57 |
| 6 | 2,944.00 | LSE | 14:31:10 |
| 8 | 2,944.00 | LSE | 14:31:10 |
| 8 | 2,944.00 | LSE | 14:31:10 |
| 10 | 2,943.00 | LSE | 14:31:10 |
| 10 | 2,943.00 | LSE | 14:31:10 |
| 13 | 2,943.00 | LSE | 14:31:10 |
| 13 | 2,943.00 | LSE | 14:31:10 |
| 13 | 2,943.00 | LSE | 14:31:10 |
| 39 | 2,944.00 | LSE | 14:31:10 |
| 784 | 2,944.00 | LSE | 14:31:10 |
| 865 | 2,943.00 | LSE | 14:31:10 |
| 3 | 2,942.00 | LSE | 14:31:16 |
| 3 | 2,942.00 | LSE | 14:31:16 |
| 1 | 2,942.00 | LSE | 14:31:22 |
| 2 | 2,942.00 | LSE | 14:31:22 |
| 2 | 2,942.00 | LSE | 14:31:22 |
| 6 | 2,942.00 | LSE | 14:31:22 |
| 9 | 2,941.00 | LSE | 14:31:22 |
| 9 | 2,941.00 | LSE | 14:31:22 |
| 28 | 2,941.00 | LSE | 14:31:22 |
| 46 | 2,941.00 | LSE | 14:31:22 |
| 104 | 2,941.00 | LSE | 14:31:25 |
| 3 | 2,941.00 | LSE | 14:31:27 |
| 187 | 2,941.00 | LSE | 14:31:27 |
| 278 | 2,941.00 | LSE | 14:31:27 |
| 5 | 2,948.00 | LSE | 14:33:42 |
| 6 | 2,948.00 | LSE | 14:33:42 |
| 9 | 2,948.00 | LSE | 14:33:42 |
| 16 | 2,949.00 | LSE | 14:33:42 |
| 6 | 2,947.00 | LSE | 14:33:49 |
| 9 | 2,947.00 | LSE | 14:33:49 |
| 12 | 2,947.00 | LSE | 14:33:49 |
| 12 | 2,947.00 | LSE | 14:33:49 |
| 13 | 2,947.00 | LSE | 14:33:49 |
| 731 | 2,947.00 | LSE | 14:33:49 |
| 16 | 2,948.00 | LSE | 14:35:02 |
| 287 | 2,948.00 | LSE | 14:35:02 |
| 501 | 2,948.00 | LSE | 14:35:02 |
| 19 | 2,953.00 | LSE | 14:36:41 |
| 19 | 2,953.00 | LSE | 14:36:41 |
| 20 | 2,953.00 | LSE | 14:36:41 |
| 21 | 2,953.00 | LSE | 14:36:41 |
| 1,661 | 2,953.00 | LSE | 14:36:41 |
| 15 | 2,952.00 | LSE | 14:37:03 |
| 20 | 2,951.00 | LSE | 14:39:12 |
| 1,474 | 2,951.00 | LSE | 14:39:12 |
| 15 | 2,951.00 | LSE | 14:40:02 |
| 19 | 2,951.00 | LSE | 14:40:02 |
| 19 | 2,951.00 | LSE | 14:40:02 |
| 20 | 2,951.00 | LSE | 14:40:02 |
| 556 | 2,951.00 | LSE | 14:40:02 |
| 15 | 2,952.00 | LSE | 14:40:09 |
| 17 | 2,952.00 | LSE | 14:40:09 |
| 199 | 2,952.00 | LSE | 14:40:09 |
| 1,123 | 2,952.00 | LSE | 14:40:09 |
| 4 | 2,951.00 | LSE | 14:40:16 |
| 14 | 2,951.00 | LSE | 14:40:16 |
| 16 | 2,952.00 | LSE | 14:40:16 |
| 18 | 2,952.00 | LSE | 14:40:16 |
| 596 | 2,951.00 | LSE | 14:40:16 |
| 5 | 2,950.00 | LSE | 14:41:06 |
| 6 | 2,950.00 | LSE | 14:41:06 |
| 25 | 2,950.00 | LSE | 14:41:06 |
| 49 | 2,950.00 | LSE | 14:41:06 |
| 182 | 2,950.00 | LSE | 14:41:06 |
| 17 | 2,955.00 | LSE | 14:42:02 |
| 20 | 2,955.00 | LSE | 14:42:02 |
| 80 | 2,955.00 | LSE | 14:42:02 |
| 694 | 2,955.00 | LSE | 14:42:02 |
| 9 | 2,953.00 | LSE | 14:42:56 |
| 12 | 2,953.00 | LSE | 14:42:56 |
| 15 | 2,953.00 | LSE | 14:42:56 |
| 15 | 2,953.00 | LSE | 14:42:56 |
| 15 | 2,955.00 | LSE | 14:42:56 |
| 17 | 2,953.00 | LSE | 14:42:56 |
| 18 | 2,955.00 | LSE | 14:42:56 |
| 20 | 2,955.00 | LSE | 14:42:56 |
| 1,472 | 2,953.00 | LSE | 14:42:56 |
| 1,675 | 2,955.00 | LSE | 14:42:56 |
| 7 | 2,952.00 | LSE | 14:43:36 |
| 4 | 2,951.00 | LSE | 14:43:48 |
| 11 | 2,951.00 | LSE | 14:43:48 |
| 13 | 2,951.00 | LSE | 14:43:48 |
| 14 | 2,951.00 | LSE | 14:43:48 |
| 98 | 2,951.00 | LSE | 14:43:48 |
| 16 | 2,950.00 | LSE | 14:43:53 |
| 47 | 2,950.00 | LSE | 14:43:53 |
| 189 | 2,950.00 | LSE | 14:43:53 |
| 193 | 2,950.00 | LSE | 14:43:53 |
| 5 | 2,949.00 | LSE | 14:44:07 |
| 5 | 2,949.00 | LSE | 14:44:07 |
| 6 | 2,949.00 | LSE | 14:44:07 |
| 6 | 2,949.00 | LSE | 14:44:07 |
| 21 | 2,949.00 | LSE | 14:44:07 |
| 977 | 2,949.00 | LSE | 14:44:07 |
| 5 | 2,948.00 | LSE | 14:44:10 |
| 7 | 2,948.00 | LSE | 14:44:10 |
| 16 | 2,950.00 | LSE | 14:47:43 |
| 262 | 2,950.00 | LSE | 14:48:08 |
| 1,213 | 2,950.00 | LSE | 14:48:08 |
| 4 | 2,948.00 | LSE | 14:48:29 |
| 4 | 2,948.00 | LSE | 14:48:29 |
| 6 | 2,948.00 | LSE | 14:48:29 |
| 11 | 2,948.00 | LSE | 14:48:29 |
| 346 | 2,948.00 | LSE | 14:48:29 |
| 17 | 2,949.00 | LSE | 14:48:51 |
| 4 | 2,947.00 | LSE | 14:49:21 |
| 4 | 2,947.00 | LSE | 14:49:21 |
| 8 | 2,947.00 | LSE | 14:49:21 |
| 11 | 2,947.00 | LSE | 14:49:21 |
| 11 | 2,947.00 | LSE | 14:49:21 |
| 23 | 2,947.00 | LSE | 14:49:21 |
| 100 | 2,947.00 | LSE | 14:49:21 |
| 100 | 2,947.00 | LSE | 14:49:21 |
| 100 | 2,947.00 | LSE | 14:49:21 |
| 100 | 2,947.00 | LSE | 14:49:21 |
| 180 | 2,947.00 | LSE | 14:49:21 |
| 200 | 2,947.00 | LSE | 14:49:21 |
| 300 | 2,947.00 | LSE | 14:49:21 |
| 453 | 2,947.00 | LSE | 14:49:21 |
| 16 | 2,949.00 | LSE | 14:51:09 |
| 17 | 2,948.00 | LSE | 14:51:18 |
| 18 | 2,947.00 | LSE | 14:51:32 |
| 6 | 2,946.00 | LSE | 14:51:55 |
| 7 | 2,946.00 | LSE | 14:51:55 |
| 10 | 2,946.00 | LSE | 14:51:55 |
| 16 | 2,946.00 | LSE | 14:51:55 |
| 371 | 2,946.00 | LSE | 14:51:55 |
| 142 | 2,950.00 | LSE | 14:53:37 |
| 333 | 2,950.00 | LSE | 14:53:37 |
| 1,175 | 2,950.00 | LSE | 14:53:37 |
| 7 | 2,949.00 | LSE | 14:53:53 |
| 10 | 2,949.00 | LSE | 14:53:53 |
| 11 | 2,949.00 | LSE | 14:53:53 |
| 14 | 2,949.00 | LSE | 14:53:53 |
| 17 | 2,949.00 | LSE | 14:53:53 |
| 18 | 2,949.00 | LSE | 14:53:53 |
| 74 | 2,949.00 | LSE | 14:53:53 |
| 100 | 2,949.00 | LSE | 14:53:53 |
| 100 | 2,949.00 | LSE | 14:53:53 |
| 113 | 2,949.00 | LSE | 14:53:53 |
| 520 | 2,949.00 | LSE | 14:53:53 |
| 4 | 2,947.00 | LSE | 14:54:11 |
| 5 | 2,947.00 | LSE | 14:54:11 |
| 7 | 2,947.00 | LSE | 14:54:11 |
| 17 | 2,947.00 | LSE | 14:54:11 |
| 57 | 2,947.00 | LSE | 14:54:11 |
| 106 | 2,947.00 | LSE | 14:54:11 |
| 14 | 2,947.00 | LSE | 14:55:15 |
| 17 | 2,947.00 | LSE | 14:55:15 |
| 18 | 2,948.00 | LSE | 14:56:45 |
| 18 | 2,947.00 | LSE | 14:56:54 |
| 16 | 2,949.00 | LSE | 14:57:51 |
| 21 | 2,949.00 | LSE | 14:57:51 |
| 427 | 2,948.00 | LSE | 14:59:22 |
| 16 | 2,949.00 | LSE | 14:59:57 |
| 27 | 2,949.00 | LSE | 14:59:57 |
| 17 | 2,950.00 | LSE | 15:00:10 |
| 19 | 2,950.00 | LSE | 15:00:10 |
| 22 | 2,950.00 | LSE | 15:00:10 |
| 317 | 2,950.00 | LSE | 15:00:10 |
| 2,010 | 2,950.00 | LSE | 15:00:10 |
| 20 | 2,949.00 | LSE | 15:00:21 |
| 14 | 2,948.00 | LSE | 15:00:26 |
| 16 | 2,948.00 | LSE | 15:00:26 |
| 16 | 2,948.00 | LSE | 15:00:26 |
| 1,902 | 2,948.00 | LSE | 15:00:26 |
| 17 | 2,950.00 | LSE | 15:01:20 |
| 18 | 2,950.00 | LSE | 15:01:20 |
| 17 | 2,950.00 | LSE | 15:01:52 |
| 1,479 | 2,950.00 | LSE | 15:01:52 |
| 2 | 2,949.00 | LSE | 15:02:33 |
| 14 | 2,949.00 | LSE | 15:02:33 |
| 15 | 2,949.00 | LSE | 15:02:58 |
| 16 | 2,949.00 | LSE | 15:02:58 |
| 2 | 2,948.00 | LSE | 15:03:00 |
| 5 | 2,948.00 | LSE | 15:03:00 |
| 5 | 2,948.00 | LSE | 15:03:00 |
| 12 | 2,948.00 | LSE | 15:03:00 |
| 319 | 2,948.00 | LSE | 15:03:00 |
| 16 | 2,947.00 | LSE | 15:03:52 |
| 20 | 2,947.00 | LSE | 15:03:52 |
| 20 | 2,947.00 | LSE | 15:03:52 |
| 960 | 2,947.00 | LSE | 15:03:57 |
| 50 | 2,946.00 | LSE | 15:04:06 |
| 2 | 2,946.00 | LSE | 15:04:10 |
| 2 | 2,946.00 | LSE | 15:04:10 |
| 4 | 2,946.00 | LSE | 15:04:10 |
| 7 | 2,946.00 | LSE | 15:04:10 |
| 8 | 2,946.00 | LSE | 15:04:10 |
| 14 | 2,946.00 | LSE | 15:04:10 |
| 938 | 2,946.00 | LSE | 15:04:10 |
| 9 | 2,945.00 | LSE | 15:04:18 |
| 16 | 2,945.00 | LSE | 15:04:18 |
| 16 | 2,945.00 | LSE | 15:04:18 |
| 17 | 2,945.00 | LSE | 15:04:18 |
| 163 | 2,945.00 | LSE | 15:04:18 |
| 10 | 2,944.00 | LSE | 15:04:32 |
| 881 | 2,944.00 | LSE | 15:04:32 |
| 4 | 2,945.00 | LSE | 15:06:45 |
| 5 | 2,945.00 | LSE | 15:06:45 |
| 17 | 2,946.00 | LSE | 15:08:16 |
| 1,190 | 2,946.00 | LSE | 15:08:16 |
| 14 | 2,946.00 | LSE | 15:08:32 |
| 17 | 2,946.00 | LSE | 15:08:32 |
| 19 | 2,945.00 | LSE | 15:09:09 |
| 15 | 2,945.00 | LSE | 15:10:17 |
| 16 | 2,945.00 | LSE | 15:10:17 |
| 20 | 2,945.00 | LSE | 15:10:17 |
| 16 | 2,945.00 | LSE | 15:11:08 |
| 4 | 2,944.00 | LSE | 15:11:13 |
| 5 | 2,944.00 | LSE | 15:11:13 |
| 13 | 2,944.00 | LSE | 15:11:13 |
| 470 | 2,944.00 | LSE | 15:11:13 |
| 22 | 2,944.00 | LSE | 15:11:16 |
| 93 | 2,944.00 | LSE | 15:11:16 |
| 1,577 | 2,944.00 | LSE | 15:11:16 |
| 14 | 2,944.00 | LSE | 15:13:08 |
| 10 | 2,943.00 | LSE | 15:13:35 |
| 14 | 2,943.00 | LSE | 15:13:35 |
| 16 | 2,943.00 | LSE | 15:13:35 |
| 20 | 2,943.00 | LSE | 15:13:35 |
| 1,487 | 2,943.00 | LSE | 15:13:35 |
| 6 | 2,942.00 | LSE | 15:14:05 |
| 7 | 2,942.00 | LSE | 15:14:05 |
| 11 | 2,942.00 | LSE | 15:14:05 |
| 11 | 2,942.00 | LSE | 15:14:05 |
| 16 | 2,942.00 | LSE | 15:14:05 |
| 1,611 | 2,942.00 | LSE | 15:14:05 |
| 223 | 2,942.00 | LSE | 15:16:18 |
| 1,297 | 2,942.00 | LSE | 15:16:18 |
| 6 | 2,941.00 | LSE | 15:17:01 |
| 7 | 2,941.00 | LSE | 15:17:01 |
| 14 | 2,941.00 | LSE | 15:17:01 |
| 17 | 2,943.00 | LSE | 15:18:05 |
| 18 | 2,943.00 | LSE | 15:18:05 |
| 18 | 2,943.00 | LSE | 15:18:05 |
| 19 | 2,943.00 | LSE | 15:18:05 |
| 19 | 2,943.00 | LSE | 15:18:05 |
| 402 | 2,942.00 | LSE | 15:18:59 |
| 700 | 2,942.00 | LSE | 15:18:59 |
| 16 | 2,941.00 | LSE | 15:19:21 |
| 16 | 2,941.00 | LSE | 15:19:21 |
| 17 | 2,943.00 | LSE | 15:23:42 |
| 13 | 2,942.00 | LSE | 15:24:12 |
| 19 | 2,942.00 | LSE | 15:24:12 |
| 20 | 2,942.00 | LSE | 15:24:12 |
| 24 | 2,942.00 | LSE | 15:24:12 |
| 1,327 | 2,942.00 | LSE | 15:24:12 |
| 12 | 2,942.00 | LSE | 15:25:26 |
| 12 | 2,942.00 | LSE | 15:25:26 |
| 14 | 2,942.00 | LSE | 15:25:26 |
| 14 | 2,942.00 | LSE | 15:25:26 |
| 8 | 2,942.00 | LSE | 15:25:51 |
| 10 | 2,942.00 | LSE | 15:25:51 |
| 9 | 2,944.00 | LSE | 15:26:41 |
| 13 | 2,944.00 | LSE | 15:26:41 |
| 247 | 2,945.00 | LSE | 15:28:31 |
| 263 | 2,945.00 | LSE | 15:28:31 |
| 308 | 2,945.00 | LSE | 15:28:31 |
| 437 | 2,945.00 | LSE | 15:28:31 |
| 258 | 2,945.00 | LSE | 15:28:32 |
| 264 | 2,945.00 | LSE | 15:28:32 |
| 1,098 | 2,945.00 | LSE | 15:28:32 |
| 4 | 2,944.00 | LSE | 15:28:50 |
| 5 | 2,944.00 | LSE | 15:28:50 |
| 7 | 2,944.00 | LSE | 15:28:50 |
| 4 | 2,944.00 | LSE | 15:28:54 |
| 6 | 2,944.00 | LSE | 15:28:54 |
| 19 | 2,945.00 | LSE | 15:29:34 |
| 261 | 2,945.00 | LSE | 15:29:34 |
| 277 | 2,945.00 | LSE | 15:29:34 |
| 302 | 2,945.00 | LSE | 15:29:34 |
| 14 | 2,946.00 | LSE | 15:29:53 |
| 115 | 2,946.00 | LSE | 15:29:53 |
| 167 | 2,946.00 | LSE | 15:29:53 |
| 244 | 2,946.00 | LSE | 15:29:53 |
| 253 | 2,946.00 | LSE | 15:29:53 |
| 255 | 2,946.00 | LSE | 15:29:53 |
| 295 | 2,946.00 | LSE | 15:29:53 |
| 340 | 2,946.00 | LSE | 15:29:53 |
| 27 | 2,946.00 | LSE | 15:29:54 |
| 29 | 2,946.00 | LSE | 15:29:54 |
| 8 | 2,946.00 | LSE | 15:29:55 |
| 10 | 2,946.00 | LSE | 15:29:55 |
| 17 | 2,946.00 | LSE | 15:29:55 |
| 19 | 2,946.00 | LSE | 15:29:55 |
| 59 | 2,946.00 | LSE | 15:29:55 |
| 83 | 2,946.00 | LSE | 15:29:55 |
| 109 | 2,946.00 | LSE | 15:29:55 |
| 91 | 2,946.00 | LSE | 15:29:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.