British American Tobacco p.l.c.
15 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 14 January 2025 |
| Number of ordinary shares of 25 pence each purchased: | 132,478 |
| Highest price paid per share (pence): | 2,904.00p |
| Lowest price paid per share (pence): | 2,849.00p |
| Volume weighted average price paid per share (pence): | 2,888.0443p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,208,421,236 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 14 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 14/01/2025 | 132,478 | 2,888.0443p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 14/01/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 14/01/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 40 | 2,880.00 | LSE | 08:01:02 |
| 303 | 2,880.00 | LSE | 08:01:02 |
| 32 | 2,879.00 | LSE | 08:01:03 |
| 41 | 2,878.00 | LSE | 08:01:03 |
| 2,299 | 2,878.00 | LSE | 08:01:03 |
| 28 | 2,877.00 | LSE | 08:01:04 |
| 29 | 2,877.00 | LSE | 08:01:04 |
| 29 | 2,877.00 | LSE | 08:01:04 |
| 30 | 2,877.00 | LSE | 08:01:04 |
| 33 | 2,877.00 | LSE | 08:01:04 |
| 5 | 2,879.00 | LSE | 08:01:08 |
| 20 | 2,878.00 | LSE | 08:01:09 |
| 4 | 2,875.00 | LSE | 08:01:17 |
| 20 | 2,876.00 | LSE | 08:01:17 |
| 21 | 2,875.00 | LSE | 08:01:17 |
| 30 | 2,875.00 | LSE | 08:01:17 |
| 31 | 2,875.00 | LSE | 08:01:17 |
| 31 | 2,875.00 | LSE | 08:01:17 |
| 33 | 2,875.00 | LSE | 08:01:17 |
| 36 | 2,873.00 | LSE | 08:01:17 |
| 37 | 2,873.00 | LSE | 08:01:17 |
| 38 | 2,873.00 | LSE | 08:01:17 |
| 39 | 2,873.00 | LSE | 08:01:17 |
| 41 | 2,873.00 | LSE | 08:01:17 |
| 226 | 2,875.00 | LSE | 08:01:17 |
| 553 | 2,874.00 | LSE | 08:01:17 |
| 2,426 | 2,874.00 | LSE | 08:01:17 |
| 2,970 | 2,875.00 | LSE | 08:01:17 |
| 4 | 2,872.00 | LSE | 08:01:30 |
| 4 | 2,872.00 | LSE | 08:01:30 |
| 5 | 2,870.00 | LSE | 08:01:30 |
| 5 | 2,872.00 | LSE | 08:01:30 |
| 5 | 2,872.00 | LSE | 08:01:30 |
| 5 | 2,872.00 | LSE | 08:01:30 |
| 6 | 2,870.00 | LSE | 08:01:30 |
| 7 | 2,870.00 | LSE | 08:01:30 |
| 8 | 2,870.00 | LSE | 08:01:30 |
| 8 | 2,870.00 | LSE | 08:01:30 |
| 40 | 2,870.00 | LSE | 08:01:30 |
| 326 | 2,869.00 | LSE | 08:01:30 |
| 377 | 2,871.00 | LSE | 08:01:30 |
| 459 | 2,872.00 | LSE | 08:01:30 |
| 24 | 2,867.00 | LSE | 08:01:33 |
| 4 | 2,869.00 | LSE | 08:02:43 |
| 4 | 2,869.00 | LSE | 08:02:43 |
| 5 | 2,869.00 | LSE | 08:02:43 |
| 4 | 2,869.00 | LSE | 08:03:00 |
| 4 | 2,869.00 | LSE | 08:03:00 |
| 236 | 2,868.00 | LSE | 08:03:00 |
| 4 | 2,866.00 | LSE | 08:03:10 |
| 5 | 2,866.00 | LSE | 08:03:10 |
| 5 | 2,866.00 | LSE | 08:03:10 |
| 7 | 2,866.00 | LSE | 08:03:10 |
| 11 | 2,866.00 | LSE | 08:03:10 |
| 68 | 2,866.00 | LSE | 08:03:10 |
| 357 | 2,866.00 | LSE | 08:03:10 |
| 4 | 2,868.00 | LSE | 08:04:10 |
| 7 | 2,867.00 | LSE | 08:04:16 |
| 106 | 2,867.00 | LSE | 08:04:16 |
| 4 | 2,865.00 | LSE | 08:04:23 |
| 5 | 2,865.00 | LSE | 08:04:23 |
| 5 | 2,866.00 | LSE | 08:04:23 |
| 6 | 2,863.00 | LSE | 08:04:23 |
| 7 | 2,866.00 | LSE | 08:04:23 |
| 7 | 2,866.00 | LSE | 08:04:23 |
| 105 | 2,864.00 | LSE | 08:04:23 |
| 441 | 2,865.00 | LSE | 08:04:23 |
| 5 | 2,878.00 | LSE | 08:05:57 |
| 8 | 2,878.00 | LSE | 08:05:57 |
| 8 | 2,877.00 | LSE | 08:06:03 |
| 8 | 2,877.00 | LSE | 08:06:03 |
| 403 | 2,877.00 | LSE | 08:06:03 |
| 4 | 2,878.00 | LSE | 08:06:14 |
| 6 | 2,879.00 | LSE | 08:06:14 |
| 8 | 2,879.00 | LSE | 08:06:14 |
| 220 | 2,878.00 | LSE | 08:06:14 |
| 5 | 2,877.00 | LSE | 08:06:15 |
| 6 | 2,876.00 | LSE | 08:06:16 |
| 8 | 2,876.00 | LSE | 08:06:16 |
| 468 | 2,876.00 | LSE | 08:06:16 |
| 4 | 2,875.00 | LSE | 08:06:57 |
| 5 | 2,875.00 | LSE | 08:06:57 |
| 7 | 2,875.00 | LSE | 08:06:57 |
| 7 | 2,875.00 | LSE | 08:06:57 |
| 7 | 2,875.00 | LSE | 08:06:57 |
| 980 | 2,875.00 | LSE | 08:06:57 |
| 4 | 2,874.00 | LSE | 08:07:03 |
| 7 | 2,874.00 | LSE | 08:07:03 |
| 19 | 2,874.00 | LSE | 08:07:03 |
| 5 | 2,873.00 | LSE | 08:07:08 |
| 7 | 2,872.00 | LSE | 08:07:08 |
| 122 | 2,873.00 | LSE | 08:07:08 |
| 137 | 2,872.00 | LSE | 08:07:08 |
| 7 | 2,872.00 | LSE | 08:07:22 |
| 116 | 2,872.00 | LSE | 08:07:22 |
| 4 | 2,871.00 | LSE | 08:07:24 |
| 6 | 2,871.00 | LSE | 08:07:24 |
| 47 | 2,873.00 | LSE | 08:08:39 |
| 47 | 2,873.00 | LSE | 08:08:39 |
| 66 | 2,873.00 | LSE | 08:08:39 |
| 116 | 2,870.00 | LSE | 08:08:45 |
| 4 | 2,872.00 | LSE | 08:09:26 |
| 4 | 2,873.00 | LSE | 08:09:26 |
| 5 | 2,872.00 | LSE | 08:09:26 |
| 101 | 2,872.00 | LSE | 08:09:26 |
| 102 | 2,870.00 | LSE | 08:10:13 |
| 4 | 2,869.00 | LSE | 08:10:16 |
| 5 | 2,869.00 | LSE | 08:10:16 |
| 5 | 2,869.00 | LSE | 08:10:16 |
| 6 | 2,869.00 | LSE | 08:10:16 |
| 189 | 2,869.00 | LSE | 08:10:16 |
| 4 | 2,868.00 | LSE | 08:10:20 |
| 92 | 2,868.00 | LSE | 08:10:20 |
| 4 | 2,867.00 | LSE | 08:10:28 |
| 6 | 2,867.00 | LSE | 08:10:28 |
| 7 | 2,867.00 | LSE | 08:10:28 |
| 5 | 2,866.00 | LSE | 08:11:02 |
| 145 | 2,866.00 | LSE | 08:11:02 |
| 135 | 2,861.00 | LSE | 08:11:09 |
| 5 | 2,866.00 | LSE | 08:12:04 |
| 6 | 2,866.00 | LSE | 08:12:04 |
| 6 | 2,866.00 | LSE | 08:12:04 |
| 123 | 2,865.00 | LSE | 08:12:06 |
| 176 | 2,863.00 | LSE | 08:12:50 |
| 7 | 2,862.00 | LSE | 08:12:56 |
| 4 | 2,859.00 | LSE | 08:13:11 |
| 5 | 2,858.00 | LSE | 08:13:25 |
| 6 | 2,858.00 | LSE | 08:13:25 |
| 149 | 2,858.00 | LSE | 08:13:25 |
| 7 | 2,863.00 | LSE | 08:16:30 |
| 83 | 2,862.00 | LSE | 08:16:47 |
| 94 | 2,860.00 | LSE | 08:16:47 |
| 4 | 2,858.00 | LSE | 08:16:48 |
| 5 | 2,858.00 | LSE | 08:16:48 |
| 6 | 2,859.00 | LSE | 08:16:48 |
| 89 | 2,858.00 | LSE | 08:16:48 |
| 5 | 2,854.00 | LSE | 08:18:48 |
| 98 | 2,854.00 | LSE | 08:18:48 |
| 4 | 2,855.00 | LSE | 08:19:53 |
| 4 | 2,855.00 | LSE | 08:19:53 |
| 5 | 2,855.00 | LSE | 08:19:53 |
| 4 | 2,853.00 | LSE | 08:20:11 |
| 6 | 2,853.00 | LSE | 08:20:11 |
| 159 | 2,852.00 | LSE | 08:20:57 |
| 4 | 2,851.00 | LSE | 08:22:51 |
| 4 | 2,851.00 | LSE | 08:22:51 |
| 5 | 2,851.00 | LSE | 08:22:51 |
| 5 | 2,852.00 | LSE | 08:22:51 |
| 6 | 2,851.00 | LSE | 08:22:51 |
| 123 | 2,851.00 | LSE | 08:22:51 |
| 4 | 2,853.00 | LSE | 08:23:57 |
| 5 | 2,853.00 | LSE | 08:23:57 |
| 6 | 2,854.00 | LSE | 08:23:57 |
| 174 | 2,853.00 | LSE | 08:23:57 |
| 220 | 2,852.00 | LSE | 08:23:57 |
| 92 | 2,850.00 | LSE | 08:24:59 |
| 120 | 2,851.00 | LSE | 08:24:59 |
| 153 | 2,849.00 | LSE | 08:24:59 |
| 7 | 2,852.00 | LSE | 08:29:11 |
| 179 | 2,851.00 | LSE | 08:29:11 |
| 6 | 2,870.00 | LSE | 08:33:52 |
| 4 | 2,869.00 | LSE | 08:34:06 |
| 5 | 2,869.00 | LSE | 08:34:06 |
| 5 | 2,869.00 | LSE | 08:34:06 |
| 155 | 2,869.00 | LSE | 08:34:06 |
| 4 | 2,868.00 | LSE | 08:34:53 |
| 5 | 2,868.00 | LSE | 08:34:53 |
| 5 | 2,868.00 | LSE | 08:34:53 |
| 6 | 2,868.00 | LSE | 08:34:53 |
| 6 | 2,868.00 | LSE | 08:34:53 |
| 7 | 2,868.00 | LSE | 08:34:53 |
| 5 | 2,867.00 | LSE | 08:35:49 |
| 5 | 2,867.00 | LSE | 08:35:49 |
| 5 | 2,867.00 | LSE | 08:35:49 |
| 6 | 2,867.00 | LSE | 08:35:49 |
| 6 | 2,867.00 | LSE | 08:35:49 |
| 7 | 2,867.00 | LSE | 08:35:49 |
| 7 | 2,867.00 | LSE | 08:35:49 |
| 439 | 2,867.00 | LSE | 08:35:49 |
| 4 | 2,869.00 | LSE | 08:37:33 |
| 5 | 2,868.00 | LSE | 08:37:33 |
| 179 | 2,868.00 | LSE | 08:37:33 |
| 4 | 2,867.00 | LSE | 08:37:35 |
| 6 | 2,867.00 | LSE | 08:37:35 |
| 6 | 2,867.00 | LSE | 08:37:35 |
| 455 | 2,867.00 | LSE | 08:37:35 |
| 4 | 2,872.00 | LSE | 08:38:56 |
| 5 | 2,872.00 | LSE | 08:38:56 |
| 8 | 2,872.00 | LSE | 08:38:56 |
| 9 | 2,872.00 | LSE | 08:38:56 |
| 328 | 2,872.00 | LSE | 08:38:56 |
| 4 | 2,874.00 | LSE | 08:43:23 |
| 5 | 2,874.00 | LSE | 08:43:23 |
| 6 | 2,874.00 | LSE | 08:43:23 |
| 495 | 2,874.00 | LSE | 08:43:23 |
| 5 | 2,873.00 | LSE | 08:43:36 |
| 6 | 2,873.00 | LSE | 08:43:36 |
| 426 | 2,873.00 | LSE | 08:43:36 |
| 4 | 2,872.00 | LSE | 08:43:58 |
| 6 | 2,872.00 | LSE | 08:43:58 |
| 4 | 2,871.00 | LSE | 08:44:00 |
| 5 | 2,871.00 | LSE | 08:44:00 |
| 5 | 2,871.00 | LSE | 08:44:00 |
| 6 | 2,871.00 | LSE | 08:44:00 |
| 9 | 2,871.00 | LSE | 08:44:00 |
| 9 | 2,871.00 | LSE | 08:44:00 |
| 58 | 2,871.00 | LSE | 08:44:00 |
| 435 | 2,871.00 | LSE | 08:44:00 |
| 6 | 2,875.00 | LSE | 08:46:23 |
| 6 | 2,875.00 | LSE | 08:46:23 |
| 6 | 2,875.00 | LSE | 08:46:23 |
| 4 | 2,876.00 | LSE | 08:47:45 |
| 5 | 2,876.00 | LSE | 08:47:45 |
| 194 | 2,875.00 | LSE | 08:48:09 |
| 4 | 2,874.00 | LSE | 08:50:20 |
| 4 | 2,874.00 | LSE | 08:50:20 |
| 6 | 2,874.00 | LSE | 08:50:20 |
| 6 | 2,874.00 | LSE | 08:50:20 |
| 6 | 2,874.00 | LSE | 08:50:20 |
| 7 | 2,874.00 | LSE | 08:50:20 |
| 5 | 2,873.00 | LSE | 08:51:33 |
| 5 | 2,873.00 | LSE | 08:51:33 |
| 440 | 2,873.00 | LSE | 08:51:33 |
| 4 | 2,874.00 | LSE | 08:52:20 |
| 5 | 2,873.00 | LSE | 08:52:36 |
| 5 | 2,873.00 | LSE | 08:52:36 |
| 110 | 2,873.00 | LSE | 08:52:36 |
| 5 | 2,872.00 | LSE | 08:53:47 |
| 5 | 2,872.00 | LSE | 08:53:47 |
| 6 | 2,872.00 | LSE | 08:53:47 |
| 7 | 2,872.00 | LSE | 08:53:47 |
| 156 | 2,871.00 | LSE | 08:53:47 |
| 276 | 2,872.00 | LSE | 08:53:47 |
| 4 | 2,871.00 | LSE | 08:55:45 |
| 7 | 2,869.00 | LSE | 08:55:45 |
| 7 | 2,871.00 | LSE | 08:55:45 |
| 123 | 2,869.00 | LSE | 08:55:45 |
| 179 | 2,870.00 | LSE | 08:55:45 |
| 179 | 2,868.00 | LSE | 08:55:56 |
| 185 | 2,866.00 | LSE | 08:57:46 |
| 123 | 2,877.00 | LSE | 09:02:08 |
| 5 | 2,878.00 | LSE | 09:02:50 |
| 5 | 2,877.00 | LSE | 09:03:14 |
| 6 | 2,877.00 | LSE | 09:03:14 |
| 9 | 2,877.00 | LSE | 09:03:14 |
| 291 | 2,876.00 | LSE | 09:04:38 |
| 4 | 2,876.00 | LSE | 09:05:34 |
| 6 | 2,875.00 | LSE | 09:05:34 |
| 6 | 2,876.00 | LSE | 09:05:34 |
| 6 | 2,876.00 | LSE | 09:05:34 |
| 7 | 2,875.00 | LSE | 09:05:34 |
| 162 | 2,876.00 | LSE | 09:05:34 |
| 433 | 2,875.00 | LSE | 09:05:34 |
| 5 | 2,880.00 | LSE | 09:09:17 |
| 7 | 2,884.00 | LSE | 09:10:11 |
| 9 | 2,884.00 | LSE | 09:10:11 |
| 5 | 2,886.00 | LSE | 09:10:40 |
| 6 | 2,885.00 | LSE | 09:10:40 |
| 7 | 2,885.00 | LSE | 09:10:40 |
| 7 | 2,885.00 | LSE | 09:10:40 |
| 198 | 2,885.00 | LSE | 09:10:40 |
| 346 | 2,884.00 | LSE | 09:10:40 |
| 8 | 2,884.00 | LSE | 09:10:41 |
| 20 | 2,884.00 | LSE | 09:10:41 |
| 138 | 2,884.00 | LSE | 09:11:00 |
| 4 | 2,886.00 | LSE | 09:12:40 |
| 327 | 2,886.00 | LSE | 09:12:40 |
| 6 | 2,884.00 | LSE | 09:14:00 |
| 9 | 2,884.00 | LSE | 09:14:00 |
| 386 | 2,884.00 | LSE | 09:14:00 |
| 6 | 2,883.00 | LSE | 09:15:43 |
| 8 | 2,883.00 | LSE | 09:15:43 |
| 9 | 2,883.00 | LSE | 09:15:43 |
| 10 | 2,883.00 | LSE | 09:15:43 |
| 6 | 2,882.00 | LSE | 09:19:42 |
| 6 | 2,882.00 | LSE | 09:19:42 |
| 7 | 2,882.00 | LSE | 09:19:42 |
| 8 | 2,882.00 | LSE | 09:19:42 |
| 144 | 2,882.00 | LSE | 09:19:42 |
| 379 | 2,882.00 | LSE | 09:19:42 |
| 4 | 2,881.00 | LSE | 09:19:44 |
| 5 | 2,881.00 | LSE | 09:19:44 |
| 7 | 2,881.00 | LSE | 09:19:44 |
| 7 | 2,881.00 | LSE | 09:19:44 |
| 8 | 2,881.00 | LSE | 09:19:44 |
| 61 | 2,881.00 | LSE | 09:19:44 |
| 164 | 2,881.00 | LSE | 09:19:44 |
| 7 | 2,880.00 | LSE | 09:20:04 |
| 5 | 2,879.00 | LSE | 09:21:05 |
| 5 | 2,879.00 | LSE | 09:21:05 |
| 6 | 2,879.00 | LSE | 09:21:05 |
| 30 | 2,879.00 | LSE | 09:21:05 |
| 301 | 2,879.00 | LSE | 09:21:05 |
| 172 | 2,881.00 | LSE | 09:27:45 |
| 4 | 2,880.00 | LSE | 09:30:18 |
| 4 | 2,880.00 | LSE | 09:30:18 |
| 298 | 2,880.00 | LSE | 09:30:18 |
| 4 | 2,882.00 | LSE | 09:36:30 |
| 4 | 2,882.00 | LSE | 09:36:30 |
| 6 | 2,882.00 | LSE | 09:36:30 |
| 8 | 2,882.00 | LSE | 09:36:30 |
| 88 | 2,882.00 | LSE | 09:36:30 |
| 4 | 2,881.00 | LSE | 09:37:13 |
| 4 | 2,881.00 | LSE | 09:37:13 |
| 4 | 2,880.00 | LSE | 09:38:54 |
| 4 | 2,880.00 | LSE | 09:38:54 |
| 483 | 2,880.00 | LSE | 09:38:54 |
| 4 | 2,879.00 | LSE | 09:39:02 |
| 4 | 2,879.00 | LSE | 09:39:02 |
| 5 | 2,879.00 | LSE | 09:39:02 |
| 7 | 2,879.00 | LSE | 09:39:02 |
| 5 | 2,878.00 | LSE | 09:41:00 |
| 5 | 2,878.00 | LSE | 09:41:00 |
| 6 | 2,878.00 | LSE | 09:41:00 |
| 6 | 2,878.00 | LSE | 09:41:00 |
| 531 | 2,878.00 | LSE | 09:41:00 |
| 6 | 2,877.00 | LSE | 09:41:12 |
| 7 | 2,877.00 | LSE | 09:41:12 |
| 314 | 2,877.00 | LSE | 09:41:12 |
| 4 | 2,878.00 | LSE | 09:48:15 |
| 4 | 2,880.00 | LSE | 09:48:15 |
| 5 | 2,878.00 | LSE | 09:48:15 |
| 5 | 2,880.00 | LSE | 09:48:15 |
| 6 | 2,878.00 | LSE | 09:48:15 |
| 95 | 2,880.00 | LSE | 09:48:15 |
| 150 | 2,879.00 | LSE | 09:48:15 |
| 282 | 2,878.00 | LSE | 09:48:15 |
| 4 | 2,877.00 | LSE | 09:50:33 |
| 5 | 2,877.00 | LSE | 09:50:33 |
| 5 | 2,877.00 | LSE | 09:50:33 |
| 275 | 2,877.00 | LSE | 09:50:33 |
| 4 | 2,876.00 | LSE | 09:53:47 |
| 4 | 2,876.00 | LSE | 09:53:47 |
| 6 | 2,876.00 | LSE | 09:53:47 |
| 7 | 2,876.00 | LSE | 09:53:47 |
| 7 | 2,876.00 | LSE | 09:53:47 |
| 9 | 2,876.00 | LSE | 09:53:47 |
| 390 | 2,876.00 | LSE | 09:53:47 |
| 5 | 2,875.00 | LSE | 09:54:10 |
| 7 | 2,875.00 | LSE | 09:54:10 |
| 5 | 2,874.00 | LSE | 09:54:25 |
| 6 | 2,874.00 | LSE | 09:54:25 |
| 8 | 2,874.00 | LSE | 09:54:25 |
| 13 | 2,874.00 | LSE | 09:54:25 |
| 318 | 2,874.00 | LSE | 09:54:25 |
| 5 | 2,873.00 | LSE | 09:57:47 |
| 6 | 2,873.00 | LSE | 09:57:47 |
| 338 | 2,873.00 | LSE | 09:57:47 |
| 5 | 2,872.00 | LSE | 09:59:00 |
| 6 | 2,872.00 | LSE | 09:59:00 |
| 7 | 2,872.00 | LSE | 09:59:00 |
| 226 | 2,871.00 | LSE | 09:59:25 |
| 4 | 2,878.00 | LSE | 10:07:54 |
| 5 | 2,878.00 | LSE | 10:07:54 |
| 7 | 2,878.00 | LSE | 10:07:54 |
| 8 | 2,878.00 | LSE | 10:07:54 |
| 7 | 2,877.00 | LSE | 10:08:31 |
| 85 | 2,877.00 | LSE | 10:08:31 |
| 4 | 2,876.00 | LSE | 10:09:30 |
| 5 | 2,876.00 | LSE | 10:09:30 |
| 5 | 2,876.00 | LSE | 10:09:30 |
| 7 | 2,876.00 | LSE | 10:09:30 |
| 7 | 2,875.00 | LSE | 10:09:33 |
| 7 | 2,875.00 | LSE | 10:09:33 |
| 355 | 2,875.00 | LSE | 10:09:33 |
| 5 | 2,874.00 | LSE | 10:10:36 |
| 8 | 2,874.00 | LSE | 10:10:36 |
| 5 | 2,873.00 | LSE | 10:10:43 |
| 376 | 2,873.00 | LSE | 10:10:43 |
| 6 | 2,872.00 | LSE | 10:11:46 |
| 390 | 2,872.00 | LSE | 10:11:46 |
| 4 | 2,871.00 | LSE | 10:11:47 |
| 7 | 2,871.00 | LSE | 10:11:47 |
| 233 | 2,870.00 | LSE | 10:11:53 |
| 63 | 2,870.00 | LSE | 10:12:04 |
| 8 | 2,875.00 | LSE | 10:15:26 |
| 4 | 2,876.00 | LSE | 10:17:01 |
| 6 | 2,876.00 | LSE | 10:17:01 |
| 4 | 2,874.00 | LSE | 10:17:48 |
| 4 | 2,874.00 | LSE | 10:17:48 |
| 5 | 2,874.00 | LSE | 10:17:48 |
| 5 | 2,874.00 | LSE | 10:17:48 |
| 184 | 2,874.00 | LSE | 10:17:48 |
| 5 | 2,882.00 | LSE | 10:26:15 |
| 6 | 2,882.00 | LSE | 10:26:15 |
| 6 | 2,882.00 | LSE | 10:26:15 |
| 6 | 2,882.00 | LSE | 10:26:15 |
| 7 | 2,882.00 | LSE | 10:26:15 |
| 4 | 2,881.00 | LSE | 10:26:28 |
| 280 | 2,881.00 | LSE | 10:26:28 |
| 4 | 2,880.00 | LSE | 10:28:02 |
| 6 | 2,880.00 | LSE | 10:28:02 |
| 7 | 2,880.00 | LSE | 10:28:02 |
| 549 | 2,880.00 | LSE | 10:28:02 |
| 1 | 2,879.00 | LSE | 10:28:58 |
| 4 | 2,879.00 | LSE | 10:28:58 |
| 5 | 2,879.00 | LSE | 10:28:58 |
| 4 | 2,880.00 | LSE | 10:32:02 |
| 5 | 2,880.00 | LSE | 10:32:02 |
| 5 | 2,884.00 | LSE | 10:44:20 |
| 5 | 2,884.00 | LSE | 10:44:20 |
| 220 | 2,884.00 | LSE | 10:52:05 |
| 335 | 2,884.00 | LSE | 10:52:05 |
| 929 | 2,884.00 | LSE | 10:52:05 |
| 8 | 2,885.00 | LSE | 10:56:22 |
| 268 | 2,885.00 | LSE | 10:57:07 |
| 1,053 | 2,885.00 | LSE | 10:57:07 |
| 6 | 2,884.00 | LSE | 10:57:09 |
| 5 | 2,883.00 | LSE | 10:58:09 |
| 8 | 2,883.00 | LSE | 10:58:09 |
| 9 | 2,883.00 | LSE | 10:58:09 |
| 9 | 2,883.00 | LSE | 10:58:09 |
| 18 | 2,883.00 | LSE | 10:58:09 |
| 511 | 2,883.00 | LSE | 10:58:09 |
| 4 | 2,882.00 | LSE | 10:58:10 |
| 13 | 2,882.00 | LSE | 10:58:10 |
| 103 | 2,882.00 | LSE | 10:58:10 |
| 5 | 2,881.00 | LSE | 11:00:04 |
| 9 | 2,881.00 | LSE | 11:00:04 |
| 11 | 2,881.00 | LSE | 11:00:04 |
| 13 | 2,881.00 | LSE | 11:00:04 |
| 14 | 2,881.00 | LSE | 11:00:04 |
| 18 | 2,881.00 | LSE | 11:00:04 |
| 1,202 | 2,881.00 | LSE | 11:00:04 |
| 9 | 2,880.00 | LSE | 11:00:44 |
| 9 | 2,880.00 | LSE | 11:00:44 |
| 9 | 2,880.00 | LSE | 11:00:44 |
| 657 | 2,880.00 | LSE | 11:00:44 |
| 19 | 2,882.00 | LSE | 11:15:05 |
| 21 | 2,882.00 | LSE | 11:15:05 |
| 21 | 2,882.00 | LSE | 11:15:05 |
| 4 | 2,881.00 | LSE | 11:15:21 |
| 4 | 2,881.00 | LSE | 11:15:21 |
| 4 | 2,881.00 | LSE | 11:15:21 |
| 5 | 2,881.00 | LSE | 11:15:21 |
| 8 | 2,881.00 | LSE | 11:15:21 |
| 6 | 2,880.00 | LSE | 11:17:44 |
| 535 | 2,880.00 | LSE | 11:17:44 |
| 4 | 2,879.00 | LSE | 11:22:15 |
| 8 | 2,879.00 | LSE | 11:22:15 |
| 14 | 2,878.00 | LSE | 11:22:15 |
| 14 | 2,879.00 | LSE | 11:22:15 |
| 15 | 2,878.00 | LSE | 11:22:15 |
| 16 | 2,879.00 | LSE | 11:22:15 |
| 17 | 2,878.00 | LSE | 11:22:15 |
| 22 | 2,879.00 | LSE | 11:22:15 |
| 23 | 2,879.00 | LSE | 11:22:15 |
| 487 | 2,878.00 | LSE | 11:22:15 |
| 865 | 2,878.00 | LSE | 11:22:15 |
| 5 | 2,877.00 | LSE | 11:25:57 |
| 8 | 2,877.00 | LSE | 11:25:57 |
| 8 | 2,877.00 | LSE | 11:25:57 |
| 9 | 2,877.00 | LSE | 11:25:57 |
| 1,388 | 2,877.00 | LSE | 11:25:57 |
| 9 | 2,882.00 | LSE | 11:43:04 |
| 18 | 2,882.00 | LSE | 11:43:04 |
| 11 | 2,881.00 | LSE | 11:43:14 |
| 16 | 2,881.00 | LSE | 11:43:14 |
| 193 | 2,881.00 | LSE | 11:46:33 |
| 2 | 2,881.00 | LSE | 11:46:34 |
| 20 | 2,881.00 | LSE | 11:46:34 |
| 7 | 2,881.00 | LSE | 11:49:00 |
| 8 | 2,881.00 | LSE | 11:49:00 |
| 10 | 2,881.00 | LSE | 11:49:00 |
| 959 | 2,881.00 | LSE | 11:49:00 |
| 4 | 2,880.00 | LSE | 11:49:01 |
| 4 | 2,880.00 | LSE | 11:49:01 |
| 6 | 2,880.00 | LSE | 11:49:01 |
| 16 | 2,880.00 | LSE | 11:49:01 |
| 572 | 2,880.00 | LSE | 11:49:01 |
| 17 | 2,886.00 | LSE | 11:55:21 |
| 4 | 2,884.00 | LSE | 11:57:15 |
| 8 | 2,884.00 | LSE | 11:57:15 |
| 12 | 2,884.00 | LSE | 11:57:15 |
| 16 | 2,884.00 | LSE | 11:57:15 |
| 852 | 2,884.00 | LSE | 11:57:15 |
| 5 | 2,883.00 | LSE | 12:00:30 |
| 8 | 2,883.00 | LSE | 12:00:30 |
| 10 | 2,883.00 | LSE | 12:00:30 |
| 1,044 | 2,883.00 | LSE | 12:00:30 |
| 16 | 2,884.00 | LSE | 12:03:48 |
| 19 | 2,884.00 | LSE | 12:03:48 |
| 7 | 2,882.00 | LSE | 12:06:04 |
| 7 | 2,882.00 | LSE | 12:06:04 |
| 16 | 2,882.00 | LSE | 12:06:04 |
| 20 | 2,882.00 | LSE | 12:06:04 |
| 67 | 2,882.00 | LSE | 12:06:04 |
| 995 | 2,882.00 | LSE | 12:06:04 |
| 17 | 2,883.00 | LSE | 12:10:02 |
| 18 | 2,882.00 | LSE | 12:12:25 |
| 10 | 2,881.00 | LSE | 12:12:26 |
| 11 | 2,881.00 | LSE | 12:12:26 |
| 13 | 2,881.00 | LSE | 12:12:26 |
| 289 | 2,881.00 | LSE | 12:12:26 |
| 1,666 | 2,881.00 | LSE | 12:12:26 |
| 4 | 2,880.00 | LSE | 12:12:29 |
| 5 | 2,880.00 | LSE | 12:12:29 |
| 11 | 2,880.00 | LSE | 12:12:29 |
| 11 | 2,880.00 | LSE | 12:12:29 |
| 12 | 2,880.00 | LSE | 12:12:29 |
| 14 | 2,880.00 | LSE | 12:12:29 |
| 4 | 2,879.00 | LSE | 12:13:55 |
| 5 | 2,879.00 | LSE | 12:13:55 |
| 10 | 2,879.00 | LSE | 12:13:55 |
| 10 | 2,879.00 | LSE | 12:13:55 |
| 15 | 2,879.00 | LSE | 12:13:55 |
| 219 | 2,879.00 | LSE | 12:13:55 |
| 267 | 2,879.00 | LSE | 12:13:55 |
| 6 | 2,878.00 | LSE | 12:21:03 |
| 7 | 2,878.00 | LSE | 12:21:03 |
| 14 | 2,878.00 | LSE | 12:21:03 |
| 398 | 2,878.00 | LSE | 12:21:03 |
| 4 | 2,877.00 | LSE | 12:21:27 |
| 8 | 2,877.00 | LSE | 12:21:27 |
| 12 | 2,877.00 | LSE | 12:21:27 |
| 15 | 2,877.00 | LSE | 12:21:27 |
| 383 | 2,877.00 | LSE | 12:21:27 |
| 292 | 2,878.00 | LSE | 12:24:15 |
| 4 | 2,877.00 | LSE | 12:31:22 |
| 6 | 2,877.00 | LSE | 12:31:22 |
| 499 | 2,877.00 | LSE | 12:31:22 |
| 17 | 2,880.00 | LSE | 12:46:00 |
| 17 | 2,880.00 | LSE | 12:46:00 |
| 20 | 2,879.00 | LSE | 12:51:40 |
| 90 | 2,879.00 | LSE | 12:51:40 |
| 4 | 2,878.00 | LSE | 12:55:00 |
| 4 | 2,878.00 | LSE | 12:55:00 |
| 4 | 2,878.00 | LSE | 12:55:00 |
| 5 | 2,878.00 | LSE | 12:55:00 |
| 17 | 2,878.00 | LSE | 12:55:00 |
| 797 | 2,878.00 | LSE | 12:55:00 |
| 16 | 2,877.00 | LSE | 13:01:01 |
| 117 | 2,877.00 | LSE | 13:01:01 |
| 790 | 2,877.00 | LSE | 13:01:01 |
| 5 | 2,878.00 | LSE | 13:12:52 |
| 6 | 2,878.00 | LSE | 13:12:52 |
| 7 | 2,878.00 | LSE | 13:12:52 |
| 8 | 2,878.00 | LSE | 13:12:52 |
| 8 | 2,878.00 | LSE | 13:12:52 |
| 621 | 2,877.00 | LSE | 13:14:59 |
| 55 | 2,876.00 | LSE | 13:15:04 |
| 14 | 2,876.00 | LSE | 13:19:00 |
| 20 | 2,876.00 | LSE | 13:19:00 |
| 20 | 2,876.00 | LSE | 13:19:00 |
| 23 | 2,876.00 | LSE | 13:19:00 |
| 26 | 2,876.00 | LSE | 13:19:00 |
| 27 | 2,876.00 | LSE | 13:19:00 |
| 266 | 2,876.00 | LSE | 13:19:00 |
| 1,670 | 2,879.00 | LSE | 13:30:04 |
| 19 | 2,879.00 | LSE | 13:30:07 |
| 21 | 2,879.00 | LSE | 13:30:07 |
| 749 | 2,879.00 | LSE | 13:30:07 |
| 16 | 2,878.00 | LSE | 13:30:08 |
| 18 | 2,878.00 | LSE | 13:30:08 |
| 18 | 2,878.00 | LSE | 13:30:08 |
| 20 | 2,879.00 | LSE | 13:30:50 |
| 17 | 2,888.00 | LSE | 13:33:52 |
| 1,454 | 2,891.00 | LSE | 13:34:36 |
| 16 | 2,891.00 | LSE | 13:35:46 |
| 16 | 2,891.00 | LSE | 13:35:46 |
| 9 | 2,891.00 | LSE | 13:36:06 |
| 9 | 2,891.00 | LSE | 13:36:06 |
| 7 | 2,890.00 | LSE | 13:36:15 |
| 6 | 2,889.00 | LSE | 13:36:20 |
| 9 | 2,889.00 | LSE | 13:36:20 |
| 11 | 2,889.00 | LSE | 13:36:20 |
| 12 | 2,889.00 | LSE | 13:36:20 |
| 519 | 2,889.00 | LSE | 13:36:20 |
| 902 | 2,889.00 | LSE | 13:36:20 |
| 5 | 2,888.00 | LSE | 13:36:44 |
| 10 | 2,887.00 | LSE | 13:37:24 |
| 13 | 2,887.00 | LSE | 13:37:24 |
| 18 | 2,887.00 | LSE | 13:37:24 |
| 19 | 2,887.00 | LSE | 13:37:24 |
| 25 | 2,887.00 | LSE | 13:37:24 |
| 1,093 | 2,887.00 | LSE | 13:37:24 |
| 8 | 2,886.00 | LSE | 13:38:11 |
| 13 | 2,886.00 | LSE | 13:38:11 |
| 21 | 2,886.00 | LSE | 13:38:11 |
| 710 | 2,886.00 | LSE | 13:38:11 |
| 6 | 2,885.00 | LSE | 13:38:12 |
| 7 | 2,885.00 | LSE | 13:38:12 |
| 10 | 2,885.00 | LSE | 13:38:12 |
| 4 | 2,884.00 | LSE | 13:41:37 |
| 7 | 2,884.00 | LSE | 13:41:37 |
| 428 | 2,884.00 | LSE | 13:41:37 |
| 4 | 2,883.00 | LSE | 13:44:06 |
| 5 | 2,882.00 | LSE | 13:44:06 |
| 5 | 2,883.00 | LSE | 13:44:06 |
| 6 | 2,882.00 | LSE | 13:44:06 |
| 7 | 2,882.00 | LSE | 13:44:06 |
| 8 | 2,883.00 | LSE | 13:44:06 |
| 9 | 2,883.00 | LSE | 13:44:06 |
| 9 | 2,883.00 | LSE | 13:44:06 |
| 10 | 2,882.00 | LSE | 13:44:06 |
| 340 | 2,882.00 | LSE | 13:44:06 |
| 430 | 2,883.00 | LSE | 13:44:06 |
| 265 | 2,881.00 | LSE | 13:44:08 |
| 4 | 2,881.00 | LSE | 13:44:09 |
| 8 | 2,881.00 | LSE | 13:44:09 |
| 8 | 2,881.00 | LSE | 13:44:09 |
| 12 | 2,881.00 | LSE | 13:44:09 |
| 16 | 2,881.00 | LSE | 13:44:09 |
| 239 | 2,881.00 | LSE | 13:44:09 |
| 5 | 2,880.00 | LSE | 13:45:17 |
| 6 | 2,880.00 | LSE | 13:45:17 |
| 8 | 2,880.00 | LSE | 13:45:17 |
| 94 | 2,880.00 | LSE | 13:45:17 |
| 4 | 2,879.00 | LSE | 13:45:45 |
| 5 | 2,879.00 | LSE | 13:45:45 |
| 6 | 2,879.00 | LSE | 13:45:45 |
| 7 | 2,879.00 | LSE | 13:45:45 |
| 14 | 2,879.00 | LSE | 13:45:45 |
| 523 | 2,879.00 | LSE | 13:45:45 |
| 230 | 2,878.00 | LSE | 13:46:03 |
| 271 | 2,878.00 | LSE | 13:46:03 |
| 6 | 2,877.00 | LSE | 13:46:30 |
| 6 | 2,877.00 | LSE | 13:46:30 |
| 7 | 2,877.00 | LSE | 13:46:30 |
| 10 | 2,877.00 | LSE | 13:46:30 |
| 4 | 2,878.00 | LSE | 13:59:15 |
| 313 | 2,878.00 | LSE | 13:59:15 |
| 632 | 2,879.00 | LSE | 14:05:06 |
| 890 | 2,879.00 | LSE | 14:05:06 |
| 17 | 2,877.00 | LSE | 14:08:39 |
| 17 | 2,877.00 | LSE | 14:08:39 |
| 18 | 2,877.00 | LSE | 14:08:39 |
| 19 | 2,877.00 | LSE | 14:08:39 |
| 813 | 2,877.00 | LSE | 14:08:39 |
| 16 | 2,877.00 | LSE | 14:09:06 |
| 21 | 2,884.00 | LSE | 14:10:06 |
| 7 | 2,886.00 | LSE | 14:11:36 |
| 9 | 2,886.00 | LSE | 14:11:36 |
| 10 | 2,889.00 | LSE | 14:12:49 |
| 7 | 2,888.00 | LSE | 14:13:42 |
| 8 | 2,888.00 | LSE | 14:13:42 |
| 9 | 2,888.00 | LSE | 14:13:42 |
| 10 | 2,888.00 | LSE | 14:13:42 |
| 11 | 2,888.00 | LSE | 14:13:42 |
| 203 | 2,888.00 | LSE | 14:13:42 |
| 15 | 2,890.00 | LSE | 14:15:43 |
| 1,805 | 2,892.00 | LSE | 14:17:09 |
| 4 | 2,891.00 | LSE | 14:17:20 |
| 4 | 2,891.00 | LSE | 14:17:20 |
| 6 | 2,891.00 | LSE | 14:17:20 |
| 420 | 2,891.00 | LSE | 14:17:20 |
| 438 | 2,891.00 | LSE | 14:17:20 |
| 8 | 2,890.00 | LSE | 14:20:55 |
| 8 | 2,890.00 | LSE | 14:20:55 |
| 8 | 2,890.00 | LSE | 14:20:55 |
| 11 | 2,890.00 | LSE | 14:20:55 |
| 14 | 2,890.00 | LSE | 14:20:55 |
| 15 | 2,890.00 | LSE | 14:20:55 |
| 1,605 | 2,889.00 | LSE | 14:22:36 |
| 19 | 2,891.00 | LSE | 14:25:26 |
| 18 | 2,892.00 | LSE | 14:26:27 |
| 19 | 2,892.00 | LSE | 14:26:27 |
| 20 | 2,892.00 | LSE | 14:26:27 |
| 20 | 2,892.00 | LSE | 14:26:27 |
| 16 | 2,892.00 | LSE | 14:26:30 |
| 8 | 2,892.00 | LSE | 14:30:00 |
| 16 | 2,894.00 | LSE | 14:30:00 |
| 16 | 2,894.00 | LSE | 14:30:00 |
| 16 | 2,894.00 | LSE | 14:30:00 |
| 17 | 2,894.00 | LSE | 14:30:00 |
| 17 | 2,894.00 | LSE | 14:30:00 |
| 18 | 2,894.00 | LSE | 14:30:00 |
| 36 | 2,894.00 | LSE | 14:30:00 |
| 38 | 2,892.00 | LSE | 14:30:00 |
| 43 | 2,894.00 | LSE | 14:30:00 |
| 45 | 2,894.00 | LSE | 14:30:00 |
| 58 | 2,894.00 | LSE | 14:30:00 |
| 93 | 2,894.00 | LSE | 14:30:00 |
| 100 | 2,894.00 | LSE | 14:30:00 |
| 118 | 2,894.00 | LSE | 14:30:00 |
| 126 | 2,892.00 | LSE | 14:30:00 |
| 132 | 2,894.00 | LSE | 14:30:00 |
| 178 | 2,894.00 | LSE | 14:30:00 |
| 207 | 2,894.00 | LSE | 14:30:00 |
| 889 | 2,892.00 | LSE | 14:30:00 |
| 5 | 2,893.00 | LSE | 14:30:07 |
| 9 | 2,893.00 | LSE | 14:30:07 |
| 16 | 2,892.00 | LSE | 14:30:28 |
| 18 | 2,892.00 | LSE | 14:30:28 |
| 118 | 2,893.00 | LSE | 14:30:29 |
| 1,538 | 2,893.00 | LSE | 14:30:29 |
| 229 | 2,894.00 | LSE | 14:31:20 |
| 1,123 | 2,894.00 | LSE | 14:31:20 |
| 26 | 2,898.00 | LSE | 14:32:07 |
| 19 | 2,898.00 | LSE | 14:32:17 |
| 28 | 2,898.00 | LSE | 14:32:17 |
| 33 | 2,898.00 | LSE | 14:32:17 |
| 37 | 2,898.00 | LSE | 14:32:17 |
| 18 | 2,898.00 | LSE | 14:32:30 |
| 20 | 2,898.00 | LSE | 14:32:30 |
| 22 | 2,898.00 | LSE | 14:32:30 |
| 26 | 2,898.00 | LSE | 14:32:30 |
| 26 | 2,898.00 | LSE | 14:32:30 |
| 18 | 2,902.00 | LSE | 14:32:44 |
| 16 | 2,901.00 | LSE | 14:32:47 |
| 7 | 2,902.00 | LSE | 14:33:15 |
| 19 | 2,904.00 | LSE | 14:33:34 |
| 19 | 2,904.00 | LSE | 14:33:35 |
| 5 | 2,902.00 | LSE | 14:33:39 |
| 14 | 2,902.00 | LSE | 14:33:39 |
| 15 | 2,902.00 | LSE | 14:33:39 |
| 18 | 2,902.00 | LSE | 14:33:39 |
| 1,985 | 2,903.00 | LSE | 14:33:39 |
| 7 | 2,901.00 | LSE | 14:33:40 |
| 9 | 2,901.00 | LSE | 14:33:40 |
| 12 | 2,901.00 | LSE | 14:33:40 |
| 12 | 2,901.00 | LSE | 14:33:40 |
| 13 | 2,901.00 | LSE | 14:33:40 |
| 15 | 2,901.00 | LSE | 14:33:40 |
| 18 | 2,902.00 | LSE | 14:34:38 |
| 230 | 2,902.00 | LSE | 14:34:38 |
| 802 | 2,902.00 | LSE | 14:34:38 |
| 1,959 | 2,903.00 | LSE | 14:34:59 |
| 1,053 | 2,902.00 | LSE | 14:35:46 |
| 5 | 2,901.00 | LSE | 14:35:47 |
| 6 | 2,901.00 | LSE | 14:35:47 |
| 13 | 2,901.00 | LSE | 14:35:47 |
| 5 | 2,900.00 | LSE | 14:35:52 |
| 7 | 2,900.00 | LSE | 14:35:52 |
| 1,801 | 2,900.00 | LSE | 14:35:52 |
| 17 | 2,901.00 | LSE | 14:36:41 |
| 18 | 2,901.00 | LSE | 14:36:41 |
| 19 | 2,901.00 | LSE | 14:36:41 |
| 134 | 2,901.00 | LSE | 14:36:55 |
| 173 | 2,900.00 | LSE | 14:37:05 |
| 269 | 2,900.00 | LSE | 14:37:06 |
| 5 | 2,899.00 | LSE | 14:37:20 |
| 6 | 2,899.00 | LSE | 14:37:20 |
| 11 | 2,899.00 | LSE | 14:37:20 |
| 23 | 2,899.00 | LSE | 14:37:20 |
| 24 | 2,899.00 | LSE | 14:37:20 |
| 25 | 2,899.00 | LSE | 14:37:20 |
| 516 | 2,899.00 | LSE | 14:37:20 |
| 6 | 2,898.00 | LSE | 14:37:58 |
| 12 | 2,898.00 | LSE | 14:37:58 |
| 14 | 2,898.00 | LSE | 14:37:58 |
| 345 | 2,898.00 | LSE | 14:37:58 |
| 4 | 2,897.00 | LSE | 14:38:02 |
| 6 | 2,897.00 | LSE | 14:38:02 |
| 6 | 2,897.00 | LSE | 14:38:02 |
| 208 | 2,897.00 | LSE | 14:38:02 |
| 6 | 2,896.00 | LSE | 14:38:28 |
| 7 | 2,896.00 | LSE | 14:38:28 |
| 7 | 2,896.00 | LSE | 14:38:28 |
| 12 | 2,896.00 | LSE | 14:38:28 |
| 276 | 2,896.00 | LSE | 14:38:28 |
| 5 | 2,895.00 | LSE | 14:38:33 |
| 6 | 2,895.00 | LSE | 14:38:33 |
| 19 | 2,895.00 | LSE | 14:38:33 |
| 5 | 2,894.00 | LSE | 14:38:53 |
| 7 | 2,894.00 | LSE | 14:38:53 |
| 8 | 2,894.00 | LSE | 14:38:53 |
| 586 | 2,894.00 | LSE | 14:38:53 |
| 5 | 2,900.00 | LSE | 14:42:43 |
| 12 | 2,900.00 | LSE | 14:42:43 |
| 19 | 2,900.00 | LSE | 14:42:43 |
| 21 | 2,900.00 | LSE | 14:42:43 |
| 1,218 | 2,900.00 | LSE | 14:42:43 |
| 4 | 2,899.00 | LSE | 14:43:05 |
| 15 | 2,899.00 | LSE | 14:43:05 |
| 18 | 2,899.00 | LSE | 14:43:05 |
| 18 | 2,900.00 | LSE | 14:43:43 |
| 515 | 2,900.00 | LSE | 14:43:43 |
| 1,220 | 2,900.00 | LSE | 14:43:43 |
| 18 | 2,901.00 | LSE | 14:43:59 |
| 19 | 2,901.00 | LSE | 14:43:59 |
| 16 | 2,900.00 | LSE | 14:44:59 |
| 18 | 2,900.00 | LSE | 14:45:33 |
| 19 | 2,900.00 | LSE | 14:45:33 |
| 630 | 2,900.00 | LSE | 14:45:33 |
| 997 | 2,900.00 | LSE | 14:45:33 |
| 6 | 2,899.00 | LSE | 14:45:34 |
| 8 | 2,899.00 | LSE | 14:45:34 |
| 18 | 2,899.00 | LSE | 14:46:09 |
| 4 | 2,898.00 | LSE | 14:46:10 |
| 17 | 2,898.00 | LSE | 14:46:10 |
| 18 | 2,898.00 | LSE | 14:46:10 |
| 21 | 2,898.00 | LSE | 14:46:10 |
| 196 | 2,898.00 | LSE | 14:46:10 |
| 367 | 2,898.00 | LSE | 14:46:10 |
| 1,062 | 2,898.00 | LSE | 14:46:10 |
| 4 | 2,897.00 | LSE | 14:47:41 |
| 5 | 2,897.00 | LSE | 14:47:41 |
| 7 | 2,897.00 | LSE | 14:47:41 |
| 10 | 2,897.00 | LSE | 14:47:41 |
| 18 | 2,897.00 | LSE | 14:47:41 |
| 28 | 2,897.00 | LSE | 14:47:41 |
| 4 | 2,896.00 | LSE | 14:48:02 |
| 5 | 2,896.00 | LSE | 14:48:02 |
| 11 | 2,896.00 | LSE | 14:48:02 |
| 13 | 2,896.00 | LSE | 14:48:02 |
| 84 | 2,896.00 | LSE | 14:48:02 |
| 567 | 2,896.00 | LSE | 14:48:02 |
| 8 | 2,895.00 | LSE | 14:48:12 |
| 8 | 2,895.00 | LSE | 14:48:12 |
| 8 | 2,895.00 | LSE | 14:48:12 |
| 12 | 2,895.00 | LSE | 14:48:12 |
| 16 | 2,895.00 | LSE | 14:48:12 |
| 17 | 2,895.00 | LSE | 14:48:12 |
| 582 | 2,895.00 | LSE | 14:48:12 |
| 5 | 2,894.00 | LSE | 14:48:46 |
| 6 | 2,894.00 | LSE | 14:48:46 |
| 561 | 2,894.00 | LSE | 14:48:46 |
| 5 | 2,893.00 | LSE | 14:51:07 |
| 5 | 2,893.00 | LSE | 14:51:07 |
| 7 | 2,893.00 | LSE | 14:51:07 |
| 11 | 2,893.00 | LSE | 14:51:07 |
| 12 | 2,893.00 | LSE | 14:51:07 |
| 674 | 2,893.00 | LSE | 14:51:07 |
| 2 | 2,898.00 | LSE | 14:52:13 |
| 4 | 2,898.00 | LSE | 14:52:13 |
| 8 | 2,898.00 | LSE | 14:52:13 |
| 10 | 2,898.00 | LSE | 14:52:13 |
| 16 | 2,898.00 | LSE | 14:52:13 |
| 162 | 2,898.00 | LSE | 14:52:25 |
| 292 | 2,898.00 | LSE | 14:52:25 |
| 16 | 2,899.00 | LSE | 14:54:07 |
| 16 | 2,898.00 | LSE | 14:54:27 |
| 17 | 2,898.00 | LSE | 14:54:27 |
| 18 | 2,898.00 | LSE | 14:54:27 |
| 18 | 2,898.00 | LSE | 14:54:27 |
| 1,159 | 2,898.00 | LSE | 14:54:27 |
| 9 | 2,897.00 | LSE | 14:54:37 |
| 10 | 2,897.00 | LSE | 14:54:37 |
| 16 | 2,897.00 | LSE | 14:54:37 |
| 19 | 2,898.00 | LSE | 14:54:59 |
| 1,561 | 2,898.00 | LSE | 14:54:59 |
| 17 | 2,898.00 | LSE | 14:55:03 |
| 16 | 2,898.00 | LSE | 14:55:46 |
| 1,538 | 2,898.00 | LSE | 14:55:46 |
| 17 | 2,899.00 | LSE | 14:56:12 |
| 18 | 2,899.00 | LSE | 14:56:12 |
| 19 | 2,901.00 | LSE | 14:56:21 |
| 17 | 2,901.00 | LSE | 14:57:15 |
| 18 | 2,901.00 | LSE | 14:57:15 |
| 18 | 2,901.00 | LSE | 14:57:15 |
| 9 | 2,900.00 | LSE | 14:57:35 |
| 56 | 2,901.00 | LSE | 14:57:42 |
| 889 | 2,901.00 | LSE | 14:57:44 |
| 614 | 2,901.00 | LSE | 14:57:47 |
| 16 | 2,900.00 | LSE | 14:59:27 |
| 18 | 2,900.00 | LSE | 14:59:27 |
| 18 | 2,901.00 | LSE | 14:59:27 |
| 19 | 2,901.00 | LSE | 14:59:27 |
| 20 | 2,900.00 | LSE | 14:59:27 |
| 4 | 2,899.00 | LSE | 14:59:29 |
| 9 | 2,899.00 | LSE | 14:59:29 |
| 9 | 2,899.00 | LSE | 14:59:29 |
| 102 | 2,899.00 | LSE | 14:59:29 |
| 378 | 2,899.00 | LSE | 14:59:31 |
| 20 | 2,899.00 | LSE | 14:59:40 |
| 196 | 2,899.00 | LSE | 14:59:40 |
| 16 | 2,898.00 | LSE | 14:59:43 |
| 18 | 2,898.00 | LSE | 14:59:43 |
| 963 | 2,898.00 | LSE | 14:59:43 |
| 17 | 2,901.00 | LSE | 15:01:05 |
| 1,553 | 2,901.00 | LSE | 15:01:05 |
| 16 | 2,903.00 | LSE | 15:02:08 |
| 19 | 2,903.00 | LSE | 15:02:08 |
| 23 | 2,903.00 | LSE | 15:02:08 |
| 20 | 2,903.00 | LSE | 15:03:15 |
| 18 | 2,903.00 | LSE | 15:03:28 |
| 15 | 2,903.00 | LSE | 15:04:20 |
| 15 | 2,903.00 | LSE | 15:05:38 |
| 17 | 2,903.00 | LSE | 15:05:38 |
| 18 | 2,903.00 | LSE | 15:05:38 |
| 32 | 2,903.00 | LSE | 15:06:04 |
| 216 | 2,903.00 | LSE | 15:06:04 |
| 2,767 | 2,903.00 | LSE | 15:06:04 |
| 22 | 2,904.00 | LSE | 15:06:34 |
| 34 | 2,904.00 | LSE | 15:06:34 |
| 18 | 2,904.00 | LSE | 15:06:46 |
| 20 | 2,904.00 | LSE | 15:06:46 |
| 35 | 2,904.00 | LSE | 15:06:46 |
| 1,907 | 2,904.00 | LSE | 15:06:46 |
| 16 | 2,904.00 | LSE | 15:07:20 |
| 17 | 2,904.00 | LSE | 15:07:20 |
| 17 | 2,904.00 | LSE | 15:07:20 |
| 22 | 2,904.00 | LSE | 15:07:20 |
| 15 | 2,904.00 | LSE | 15:07:37 |
| 1,398 | 2,904.00 | LSE | 15:07:37 |
| 8 | 2,903.00 | LSE | 15:07:59 |
| 17 | 2,902.00 | LSE | 15:08:05 |
| 91 | 2,902.00 | LSE | 15:08:05 |
| 121 | 2,902.00 | LSE | 15:08:09 |
| 605 | 2,902.00 | LSE | 15:08:09 |
| 10 | 2,902.00 | LSE | 15:09:03 |
| 28 | 2,902.00 | LSE | 15:09:03 |
| 34 | 2,902.00 | LSE | 15:09:03 |
| 696 | 2,902.00 | LSE | 15:09:03 |
| 12 | 2,901.00 | LSE | 15:09:28 |
| 19 | 2,901.00 | LSE | 15:09:28 |
| 19 | 2,901.00 | LSE | 15:09:28 |
| 314 | 2,901.00 | LSE | 15:09:28 |
| 605 | 2,901.00 | LSE | 15:09:28 |
| 17 | 2,902.00 | LSE | 15:10:41 |
| 18 | 2,902.00 | LSE | 15:10:41 |
| 21 | 2,902.00 | LSE | 15:10:57 |
| 464 | 2,904.00 | LSE | 15:11:37 |
| 1,120 | 2,904.00 | LSE | 15:11:37 |
| 16 | 2,904.00 | LSE | 15:11:53 |
| 16 | 2,903.00 | LSE | 15:12:44 |
| 5 | 2,902.00 | LSE | 15:12:52 |
| 9 | 2,902.00 | LSE | 15:12:52 |
| 10 | 2,902.00 | LSE | 15:12:52 |
| 11 | 2,902.00 | LSE | 15:12:52 |
| 1,503 | 2,902.00 | LSE | 15:12:52 |
| 8 | 2,900.00 | LSE | 15:13:04 |
| 8 | 2,900.00 | LSE | 15:13:04 |
| 9 | 2,900.00 | LSE | 15:13:04 |
| 16 | 2,900.00 | LSE | 15:13:04 |
| 16 | 2,900.00 | LSE | 15:13:04 |
| 21 | 2,900.00 | LSE | 15:13:04 |
| 24 | 2,900.00 | LSE | 15:13:04 |
| 19 | 2,900.00 | LSE | 15:14:42 |
| 5 | 2,899.00 | LSE | 15:15:13 |
| 5 | 2,899.00 | LSE | 15:15:13 |
| 7 | 2,899.00 | LSE | 15:15:13 |
| 9 | 2,899.00 | LSE | 15:15:13 |
| 664 | 2,899.00 | LSE | 15:15:13 |
| 736 | 2,899.00 | LSE | 15:15:13 |
| 17 | 2,900.00 | LSE | 15:16:15 |
| 4 | 2,901.00 | LSE | 15:17:20 |
| 16 | 2,901.00 | LSE | 15:17:20 |
| 19 | 2,901.00 | LSE | 15:17:20 |
| 19 | 2,901.00 | LSE | 15:17:20 |
| 93 | 2,901.00 | LSE | 15:17:20 |
| 6 | 2,900.00 | LSE | 15:17:41 |
| 11 | 2,900.00 | LSE | 15:17:41 |
| 12 | 2,900.00 | LSE | 15:17:41 |
| 1,140 | 2,900.00 | LSE | 15:17:41 |
| 8 | 2,899.00 | LSE | 15:17:53 |
| 16 | 2,901.00 | LSE | 15:18:29 |
| 19 | 2,901.00 | LSE | 15:18:29 |
| 18 | 2,903.00 | LSE | 15:19:33 |
| 20 | 2,904.00 | LSE | 15:20:22 |
| 21 | 2,904.00 | LSE | 15:20:22 |
| 2,015 | 2,904.00 | LSE | 15:20:22 |
| 8 | 2,902.00 | LSE | 15:20:37 |
| 12 | 2,902.00 | LSE | 15:20:37 |
| 15 | 2,902.00 | LSE | 15:20:37 |
| 15 | 2,902.00 | LSE | 15:20:37 |
| 1,657 | 2,902.00 | LSE | 15:20:37 |
| 5 | 2,901.00 | LSE | 15:20:55 |
| 18 | 2,901.00 | LSE | 15:20:55 |
| 18 | 2,901.00 | LSE | 15:21:38 |
| 16 | 2,902.00 | LSE | 15:22:35 |
| 23 | 2,902.00 | LSE | 15:23:03 |
| 17 | 2,903.00 | LSE | 15:23:20 |
| 15 | 2,903.00 | LSE | 15:23:35 |
| 17 | 2,902.00 | LSE | 15:24:18 |
| 18 | 2,902.00 | LSE | 15:24:18 |
| 1,475 | 2,902.00 | LSE | 15:24:18 |
| 15 | 2,902.00 | LSE | 15:25:05 |
| 15 | 2,903.00 | LSE | 15:25:09 |
| 1,147 | 2,903.00 | LSE | 15:25:09 |
| 13 | 2,901.00 | LSE | 15:25:30 |
| 10 | 2,901.00 | LSE | 15:26:05 |
| 12 | 2,901.00 | LSE | 15:26:05 |
| 5 | 2,900.00 | LSE | 15:26:20 |
| 8 | 2,900.00 | LSE | 15:26:20 |
| 13 | 2,900.00 | LSE | 15:26:20 |
| 15 | 2,900.00 | LSE | 15:26:20 |
| 1,493 | 2,900.00 | LSE | 15:26:20 |
| 4 | 2,899.00 | LSE | 15:26:27 |
| 4 | 2,899.00 | LSE | 15:26:27 |
| 11 | 2,899.00 | LSE | 15:26:27 |
| 189 | 2,899.00 | LSE | 15:26:27 |
| 11 | 2,898.00 | LSE | 15:26:28 |
| 11 | 2,898.00 | LSE | 15:26:28 |
| 11 | 2,898.00 | LSE | 15:26:28 |
| 13 | 2,898.00 | LSE | 15:26:28 |
| 13 | 2,898.00 | LSE | 15:26:28 |
| 14 | 2,898.00 | LSE | 15:26:28 |
| 4 | 2,901.00 | LSE | 15:29:33 |
| 9 | 2,903.00 | LSE | 15:29:55 |
| 11 | 2,903.00 | LSE | 15:29:55 |
| 15 | 2,903.00 | LSE | 15:29:55 |
| 17 | 2,903.00 | LSE | 15:29:55 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.