RNS Number : 4954T
Airtel Africa PLC
16 January 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 16 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase

15 January 2025

Aggregate number of ordinary shares purchased:

453,335

Lowest price paid per share (GBp):

120.60p

Highest price paid per share (GBp):

122.50p

Volume weighted average price paid (GBp):

121.71p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

121.74

262,883

120.60

122.50

BATS Europe

121.55

33,677

121.10

122.50

CHI-X Europe

121.64

110,642

120.70

122.40

Aquis Exchange

122.03

20,505

121.20

122.50

Turquoise

121.69

25,628

121.10

122.50

 

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 11,067,173 ordinary shares in aggregate, at a volume weighted average price of 115.8241 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

15/01/2025

08:04:50

2079

GBp

122.4000

XLON

606161409091743000

15/01/2025

08:10:48

2104

GBp

122.5000

XLON

592087660256357000

15/01/2025

08:10:48

8210

GBp

122.5000

XLON

606161409091904000

15/01/2025

08:10:48

2534

GBp

122.5000

XLON

606161409091904000

15/01/2025

08:11:33

10741

GBp

122.4000

XLON

606161409091921000

15/01/2025

08:11:33

2168

GBp

122.4000

XLON

592087660256375000

15/01/2025

08:19:02

2112

GBp

122.5000

AQXE

606161409092084000

15/01/2025

08:19:24

408

GBp

122.4000

CHIX

592087660256556000

15/01/2025

08:30:33

443

GBp

122.5000

XLON

592087660256804000

15/01/2025

08:30:33

1777

GBp

122.5000

XLON

592087660256804000

15/01/2025

08:30:33

1726

GBp

122.5000

AQXE

606161409092327000

15/01/2025

08:30:33

492

GBp

122.5000

AQXE

606161409092327000

15/01/2025

08:30:33

2220

GBp

122.5000

XLON

606161409092327000

15/01/2025

08:30:47

2141

GBp

122.4000

XLON

592087660256808000

15/01/2025

08:30:47

1671

GBp

122.4000

CHIX

592087660256808000

15/01/2025

08:30:47

3518

GBp

122.4000

XLON

606161409092332000

15/01/2025

08:30:47

1749

GBp

122.4000

AQXE

606161409092332000

15/01/2025

08:30:47

330

GBp

122.4000

AQXE

606161409092332000

15/01/2025

08:35:24

2134

GBp

122.4000

XLON

606161409092425000

15/01/2025

08:36:24

2248

GBp

122.5000

AQXE

592087660256925000

15/01/2025

08:38:03

4627

GBp

122.5000

XLON

606161409092474000

15/01/2025

08:38:03

2079

GBp

122.5000

TRQX

606161409092474000

15/01/2025

08:38:03

2079

GBp

122.5000

BATE

592087660256959000

15/01/2025

08:44:32

2129

GBp

122.4000

XLON

592087660257093000

15/01/2025

08:48:39

17

GBp

122.4000

AQXE

592087660257174000

15/01/2025

08:48:39

5974

GBp

122.4000

XLON

606161409092678000

15/01/2025

08:48:39

357

GBp

122.4000

XLON

606161409092678000

15/01/2025

08:48:39

1355

GBp

122.4000

CHIX

606161409092678000

15/01/2025

08:48:40

3530

GBp

122.5000

XLON

592087660257174000

15/01/2025

08:48:43

2380

GBp

122.3000

CHIX

592087660257175000

15/01/2025

08:48:43

480

GBp

122.3000

CHIX

592087660257175000

15/01/2025

08:48:43

7422

GBp

122.3000

XLON

592087660257175000

15/01/2025

08:48:43

946

GBp

122.3000

CHIX

592087660257175000

15/01/2025

08:48:46

2079

GBp

122.3000

TRQX

606161409092680000

15/01/2025

08:48:46

1249

GBp

122.3000

CHIX

592087660257176000

15/01/2025

08:48:46

2079

GBp

122.3000

AQXE

592087660257176000

15/01/2025

08:50:53

2149

GBp

122.1000

BATE

606161409092717000

15/01/2025

08:50:53

9743

GBp

122.1000

CHIX

606161409092717000

15/01/2025

08:55:49

3281

GBp

122.0000

CHIX

592087660257311000

15/01/2025

08:55:49

3788

GBp

122.0000

CHIX

592087660257311000

15/01/2025

08:55:49

507

GBp

122.0000

CHIX

592087660257311000

15/01/2025

09:01:11

2413

GBp

121.9000

CHIX

592087660257426000

15/01/2025

09:01:11

5147

GBp

121.9000

XLON

606161409092916000

15/01/2025

09:06:56

3131

GBp

121.7000

CHIX

592087660257564000

15/01/2025

09:06:56

3254

GBp

121.7000

CHIX

592087660257564000

15/01/2025

09:06:56

2079

GBp

121.7000

BATE

606161409093047000

15/01/2025

09:06:56

1427

GBp

121.7000

XLON

592087660257564000

15/01/2025

09:16:16

2079

GBp

121.8000

CHIX

592087660257774000

15/01/2025

09:16:16

4097

GBp

121.8000

XLON

606161409093247000

15/01/2025

09:16:16

7000

GBp

121.8000

XLON

606161409093247000

15/01/2025

09:16:16

376

GBp

121.8000

XLON

606161409093247000

15/01/2025

09:16:16

720

GBp

121.8000

CHIX

592087660257774000

15/01/2025

09:16:16

1552

GBp

121.8000

CHIX

592087660257774000

15/01/2025

09:22:45

973

GBp

121.6000

CHIX

606161409093373000

15/01/2025

09:22:45

1967

GBp

121.6000

BATE

592087660257906000

15/01/2025

09:22:45

3467

GBp

121.6000

CHIX

606161409093373000

15/01/2025

09:22:46

1101

GBp

121.6000

CHIX

606161409093374000

15/01/2025

09:22:46

112

GBp

121.6000

BATE

592087660257906000

15/01/2025

09:38:33

2400

GBp

121.4000

TRQX

592087660258239000

15/01/2025

09:38:33

2399

GBp

121.4000

BATE

592087660258239000

15/01/2025

09:38:33

4158

GBp

121.4000

XLON

592087660258239000

15/01/2025

09:38:33

436

GBp

121.4000

CHIX

592087660258239000

15/01/2025

09:38:33

1533

GBp

121.4000

CHIX

592087660258239000

15/01/2025

09:38:33

432

GBp

121.4000

CHIX

592087660258239000

15/01/2025

09:38:33

1919

GBp

121.4000

CHIX

606161409093690000

15/01/2025

09:38:33

665

GBp

121.4000

CHIX

606161409093690000

15/01/2025

09:38:33

2400

GBp

121.4000

XLON

606161409093690000

15/01/2025

09:38:33

3884

GBp

121.4000

XLON

606161409093690000

15/01/2025

09:46:31

2079

GBp

121.3000

CHIX

592087660258401000

15/01/2025

09:46:31

2985

GBp

121.3000

XLON

606161409093844000

15/01/2025

09:46:31

1044

GBp

121.2000

CHIX

592087660258401000

15/01/2025

09:46:31

1511

GBp

121.2000

CHIX

592087660258401000

15/01/2025

09:53:33

2079

GBp

120.8000

CHIX

606161409093982000

15/01/2025

09:53:33

5513

GBp

120.8000

XLON

592087660258546000

15/01/2025

09:53:33

1217

GBp

120.8000

XLON

606161409093982000

15/01/2025

09:53:33

1208

GBp

120.8000

XLON

606161409093982000

15/01/2025

09:59:53

1239

GBp

120.8000

XLON

592087660258692000

15/01/2025

09:59:53

671

GBp

120.8000

XLON

592087660258692000

15/01/2025

09:59:53

3158

GBp

120.8000

XLON

592087660258692000

15/01/2025

10:00:19

1264

GBp

120.7000

CHIX

606161409094130000

15/01/2025

10:00:19

1264

GBp

120.7000

CHIX

606161409094130000

15/01/2025

10:06:48

7592

GBp

120.6000

XLON

592087660258841000

15/01/2025

10:32:35

870

GBp

121.2000

CHIX

592087660259423000

15/01/2025

10:32:35

1650

GBp

121.2000

CHIX

592087660259423000

15/01/2025

10:32:35

2079

GBp

121.2000

BATE

592087660259423000

15/01/2025

10:32:35

2079

GBp

121.2000

CHIX

592087660259423000

15/01/2025

10:32:35

2079

GBp

121.2000

CHIX

606161409094817000

15/01/2025

10:32:35

8454

GBp

121.2000

XLON

606161409094817000

15/01/2025

10:32:35

3275

GBp

121.2000

XLON

606161409094817000

15/01/2025

10:32:35

3460

GBp

121.2000

XLON

592087660259423000

15/01/2025

10:32:35

437

GBp

121.2000

XLON

592087660259423000

15/01/2025

10:32:35

1503

GBp

121.2000

AQXE

592087660259423000

15/01/2025

10:32:35

576

GBp

121.2000

AQXE

592087660259423000

15/01/2025

10:32:35

1516

GBp

121.2000

CHIX

606161409094817000

15/01/2025

10:32:35

563

GBp

121.2000

CHIX

606161409094817000

15/01/2025

10:32:38

3234

GBp

121.2000

XLON

592087660259423000

15/01/2025

10:58:05

728

GBp

121.2000

BATE

592087660259934000

15/01/2025

10:58:05

1681

GBp

121.2000

BATE

592087660259934000

15/01/2025

10:58:39

230

GBp

121.2000

BATE

592087660259945000

15/01/2025

10:58:39

222

GBp

121.2000

BATE

592087660259945000

15/01/2025

10:58:39

2477

GBp

121.2000

BATE

592087660259945000

15/01/2025

11:02:09

2484

GBp

121.2000

XLON

592087660260030000

15/01/2025

11:02:11

4092

GBp

121.1000

CHIX

592087660260031000

15/01/2025

11:02:11

356

GBp

121.1000

CHIX

592087660260031000

15/01/2025

11:02:11

223

GBp

121.1000

CHIX

592087660260031000

15/01/2025

11:02:11

2079

GBp

121.1000

BATE

606161409095397000

15/01/2025

11:02:11

2079

GBp

121.1000

TRQX

606161409095397000

15/01/2025

11:02:11

7915

GBp

121.1000

XLON

592087660260031000

15/01/2025

11:02:11

600

GBp

121.1000

CHIX

606161409095397000

15/01/2025

11:02:11

1479

GBp

121.1000

CHIX

606161409095397000

15/01/2025

11:02:11

4100

GBp

121.1000

XLON

592087660260031000

15/01/2025

11:02:11

215

GBp

121.1000

XLON

592087660260031000

15/01/2025

11:02:11

1415

GBp

121.1000

XLON

592087660260031000

15/01/2025

11:22:21

1587

GBp

121.4000

XLON

592087660260441000

15/01/2025

11:22:21

664

GBp

121.4000

XLON

592087660260441000

15/01/2025

11:22:21

2257

GBp

121.4000

XLON

592087660260441000

15/01/2025

11:22:21

2079

GBp

121.4000

BATE

592087660260441000

15/01/2025

11:22:21

2251

GBp

121.4000

XLON

592087660260441000

15/01/2025

11:22:21

2552

GBp

121.4000

XLON

606161409095787000

15/01/2025

11:22:21

4158

GBp

121.4000

CHIX

606161409095787000

15/01/2025

11:43:30

628

GBp

121.6000

AQXE

592087660260869000

15/01/2025

11:43:30

1472

GBp

121.6000

AQXE

592087660260869000

15/01/2025

11:46:37

81

GBp

121.9000

AQXE

592087660260930000

15/01/2025

11:46:37

662

GBp

121.9000

AQXE

592087660260930000

15/01/2025

11:46:37

1459

GBp

121.9000

AQXE

592087660260930000

15/01/2025

11:48:31

2277

GBp

121.8000

XLON

592087660260973000

15/01/2025

11:48:40

3242

GBp

121.7000

XLON

592087660260976000

15/01/2025

11:48:40

3728

GBp

121.7000

CHIX

592087660260976000

15/01/2025

11:48:40

430

GBp

121.7000

CHIX

592087660260976000

15/01/2025

11:48:40

2079

GBp

121.7000

BATE

606161409096297000

15/01/2025

11:48:40

2079

GBp

121.7000

CHIX

606161409096297000

15/01/2025

11:48:40

207

GBp

121.7000

XLON

592087660260976000

15/01/2025

11:50:26

2106

GBp

121.7000

CHIX

592087660261015000

15/01/2025

11:50:26

4870

GBp

121.7000

XLON

592087660261015000

15/01/2025

11:50:26

326

GBp

121.7000

XLON

592087660261015000

15/01/2025

11:50:26

711

GBp

121.7000

XLON

592087660261015000

15/01/2025

11:50:26

1081

GBp

121.7000

XLON

592087660261015000

15/01/2025

11:50:26

585

GBp

121.7000

AQXE

592087660261015000

15/01/2025

11:50:26

610

GBp

121.7000

AQXE

592087660261015000

15/01/2025

11:57:21

526

GBp

122.1000

TRQX

592087660261167000

15/01/2025

11:57:21

1634

GBp

122.1000

TRQX

592087660261167000

15/01/2025

12:02:09

2079

GBp

122.0000

TRQX

592087660261265000

15/01/2025

12:02:09

4441

GBp

122.0000

XLON

592087660261265000

15/01/2025

12:02:09

2347

GBp

122.0000

XLON

606161409096574000

15/01/2025

12:02:09

2079

GBp

122.0000

CHIX

606161409096574000

15/01/2025

12:02:09

1901

GBp

122.0000

XLON

592087660261265000

15/01/2025

12:02:09

324

GBp

122.0000

XLON

592087660261265000

15/01/2025

12:02:23

2332

GBp

121.9000

CHIX

592087660261273000

15/01/2025

12:06:01

68

GBp

121.9000

XLON

592087660261351000

15/01/2025

12:07:38

2495

GBp

121.9000

XLON

592087660261382000

15/01/2025

12:17:53

2501

GBp

121.8000

TRQX

592087660261602000

15/01/2025

12:17:53

2249

GBp

121.8000

XLON

592087660261602000

15/01/2025

12:17:53

2248

GBp

121.8000

CHIX

592087660261602000

15/01/2025

12:17:53

5108

GBp

121.8000

XLON

606161409096893000

15/01/2025

12:43:55

1032

GBp

121.5000

TRQX

592087660262158000

15/01/2025

12:43:55

910

GBp

121.5000

TRQX

592087660262158000

15/01/2025

12:43:55

530

GBp

121.5000

TRQX

592087660262158000

15/01/2025

12:45:39

1856

GBp

121.5000

TRQX

592087660262197000

15/01/2025

12:45:39

1375

GBp

121.5000

TRQX

592087660262197000

15/01/2025

12:47:39

202

GBp

121.4000

XLON

592087660262240000

15/01/2025

12:47:39

2079

GBp

121.4000

BATE

606161409097499000

15/01/2025

12:49:41

256

GBp

121.4000

XLON

606161409097541000

15/01/2025

12:49:41

248

GBp

121.4000

XLON

606161409097541000

15/01/2025

12:49:41

1768

GBp

121.4000

XLON

606161409097541000

15/01/2025

12:51:32

42

GBp

121.4000

XLON

606161409097577000

15/01/2025

12:51:32

1095

GBp

121.4000

XLON

606161409097577000

15/01/2025

12:51:32

1144

GBp

121.4000

XLON

606161409097577000

15/01/2025

12:53:10

2165

GBp

121.4000

XLON

606161409097611000

15/01/2025

12:55:03

2347

GBp

121.4000

XLON

606161409097651000

15/01/2025

12:55:12

2289

GBp

121.3000

XLON

592087660262404000

15/01/2025

12:55:12

2469

GBp

121.3000

TRQX

592087660262404000

15/01/2025

12:55:12

5318

GBp

121.3000

XLON

592087660262404000

15/01/2025

12:55:12

3492

GBp

121.3000

XLON

592087660262404000

15/01/2025

12:55:12

2472

GBp

121.3000

CHIX

592087660262404000

15/01/2025

12:55:12

2475

GBp

121.3000

XLON

606161409097654000

15/01/2025

12:55:12

2468

GBp

121.3000

XLON

606161409097654000

15/01/2025

12:55:12

2472

GBp

121.3000

BATE

606161409097654000

15/01/2025

13:13:34

677

GBp

121.5000

AQXE

606161409098084000

15/01/2025

13:13:34

590

GBp

121.5000

AQXE

606161409098084000

15/01/2025

13:13:34

909

GBp

121.5000

AQXE

606161409098084000

15/01/2025

13:15:39

2079

GBp

121.4000

CHIX

592087660262908000

15/01/2025

13:15:39

534

GBp

121.4000

XLON

606161409098131000

15/01/2025

13:15:39

4934

GBp

121.4000

XLON

606161409098131000

15/01/2025

13:15:39

4615

GBp

121.4000

XLON

592087660262908000

15/01/2025

13:15:39

2980

GBp

121.4000

XLON

592087660262908000

15/01/2025

13:15:39

1918

GBp

121.4000

CHIX

606161409098131000

15/01/2025

13:16:25

56

GBp

121.4000

CHIX

606161409098151000

15/01/2025

13:16:25

2430

GBp

121.4000

CHIX

606161409098151000

15/01/2025

13:18:25

1605

GBp

121.3000

CHIX

592087660262978000

15/01/2025

13:18:25

2298

GBp

121.3000

CHIX

592087660262978000

15/01/2025

13:18:25

478

GBp

121.3000

XLON

606161409098197000

15/01/2025

13:18:25

2079

GBp

121.3000

TRQX

606161409098197000

15/01/2025

13:18:25

1902

GBp

121.3000

XLON

606161409098197000

15/01/2025

13:25:51

2469

GBp

121.2000

BATE

606161409098402000

15/01/2025

13:30:00

68

GBp

121.2000

XLON

592087660263299000

15/01/2025

13:31:37

2165

GBp

121.8000

XLON

606161409098637000

15/01/2025

13:34:10

2079

GBp

122.2000

CHIX

592087660263561000

15/01/2025

13:34:10

7409

GBp

122.2000

XLON

606161409098753000

15/01/2025

13:36:49

829

GBp

122.4000

CHIX

592087660263656000

15/01/2025

13:36:49

1485

GBp

122.4000

CHIX

592087660263656000

15/01/2025

13:36:49

3720

GBp

122.4000

XLON

592087660263656000

15/01/2025

13:36:49

4546

GBp

122.4000

XLON

606161409098842000

15/01/2025

13:36:49

3144

GBp

122.4000

XLON

606161409098842000

15/01/2025

13:36:49

4403

GBp

122.4000

XLON

606161409098842000

15/01/2025

13:45:39

2269

GBp

122.5000

XLON

592087660263987000

15/01/2025

13:45:39

2280

GBp

122.5000

XLON

606161409099155000

15/01/2025

13:45:39

2218

GBp

122.5000

BATE

606161409099155000

 

 

-ENDS-

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315



 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKPBBOBKDNDD