British American Tobacco p.l.c.
16 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 15 January 2025 |
| Number of ordinary shares of 25 pence each purchased: | 134,138 |
| Highest price paid per share (pence): | 2,929.00p |
| Lowest price paid per share (pence): | 2,838.00p |
| Volume weighted average price paid per share (pence): | 2,899.5993p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,208,288,824 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 15 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 15/01/2025 | 134,138 | 2,899.5993p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 15/01/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 15/01/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 33 | 2,919.00 | LSE | 08:00:44 |
| 33 | 2,919.00 | LSE | 08:00:44 |
| 34 | 2,919.00 | LSE | 08:00:44 |
| 37 | 2,919.00 | LSE | 08:00:44 |
| 2,063 | 2,918.00 | LSE | 08:00:44 |
| 23 | 2,917.00 | LSE | 08:00:47 |
| 24 | 2,917.00 | LSE | 08:00:47 |
| 27 | 2,917.00 | LSE | 08:00:47 |
| 29 | 2,917.00 | LSE | 08:00:47 |
| 36 | 2,916.00 | LSE | 08:00:47 |
| 1,558 | 2,917.00 | LSE | 08:00:47 |
| 26 | 2,915.00 | LSE | 08:01:51 |
| 27 | 2,915.00 | LSE | 08:01:51 |
| 28 | 2,914.00 | LSE | 08:01:51 |
| 28 | 2,915.00 | LSE | 08:01:51 |
| 29 | 2,915.00 | LSE | 08:01:51 |
| 1,513 | 2,915.00 | LSE | 08:01:51 |
| 6 | 2,913.00 | LSE | 08:01:55 |
| 28 | 2,913.00 | LSE | 08:01:55 |
| 530 | 2,921.00 | LSE | 08:03:48 |
| 1,265 | 2,920.00 | LSE | 08:03:55 |
| 8 | 2,919.00 | LSE | 08:05:42 |
| 9 | 2,919.00 | LSE | 08:05:42 |
| 8 | 2,918.00 | LSE | 08:05:43 |
| 17 | 2,918.00 | LSE | 08:05:43 |
| 136 | 2,918.00 | LSE | 08:05:43 |
| 1,118 | 2,918.00 | LSE | 08:05:43 |
| 4 | 2,917.00 | LSE | 08:05:45 |
| 6 | 2,917.00 | LSE | 08:05:45 |
| 323 | 2,916.00 | LSE | 08:05:46 |
| 6 | 2,916.00 | LSE | 08:05:48 |
| 7 | 2,916.00 | LSE | 08:05:48 |
| 8 | 2,916.00 | LSE | 08:05:48 |
| 13 | 2,916.00 | LSE | 08:05:48 |
| 168 | 2,916.00 | LSE | 08:05:48 |
| 686 | 2,916.00 | LSE | 08:05:48 |
| 5 | 2,915.00 | LSE | 08:06:15 |
| 11 | 2,915.00 | LSE | 08:06:15 |
| 17 | 2,915.00 | LSE | 08:06:15 |
| 690 | 2,915.00 | LSE | 08:06:15 |
| 4 | 2,920.00 | LSE | 08:07:25 |
| 7 | 2,920.00 | LSE | 08:07:25 |
| 8 | 2,920.00 | LSE | 08:07:25 |
| 4 | 2,924.00 | LSE | 08:08:11 |
| 6 | 2,924.00 | LSE | 08:08:11 |
| 5 | 2,922.00 | LSE | 08:08:44 |
| 46 | 2,921.00 | LSE | 08:11:05 |
| 4 | 2,921.00 | LSE | 08:11:10 |
| 8 | 2,921.00 | LSE | 08:11:10 |
| 9 | 2,921.00 | LSE | 08:11:10 |
| 143 | 2,921.00 | LSE | 08:11:10 |
| 430 | 2,921.00 | LSE | 08:11:10 |
| 7 | 2,920.00 | LSE | 08:11:49 |
| 12 | 2,919.00 | LSE | 08:12:10 |
| 1,023 | 2,919.00 | LSE | 08:12:10 |
| 11 | 2,918.00 | LSE | 08:14:24 |
| 587 | 2,918.00 | LSE | 08:14:24 |
| 4 | 2,929.00 | LSE | 08:32:11 |
| 5 | 2,929.00 | LSE | 08:32:11 |
| 843 | 2,929.00 | LSE | 08:32:11 |
| 210 | 2,928.00 | LSE | 08:32:42 |
| 685 | 2,928.00 | LSE | 08:32:42 |
| 6 | 2,927.00 | LSE | 08:33:35 |
| 6 | 2,927.00 | LSE | 08:33:35 |
| 13 | 2,927.00 | LSE | 08:33:35 |
| 16 | 2,927.00 | LSE | 08:33:35 |
| 419 | 2,927.00 | LSE | 08:33:35 |
| 834 | 2,926.00 | LSE | 08:33:35 |
| 6 | 2,925.00 | LSE | 08:33:36 |
| 8 | 2,925.00 | LSE | 08:33:36 |
| 13 | 2,925.00 | LSE | 08:33:36 |
| 5 | 2,924.00 | LSE | 08:33:44 |
| 8 | 2,926.00 | LSE | 08:39:56 |
| 5 | 2,925.00 | LSE | 08:49:17 |
| 329 | 2,925.00 | LSE | 08:49:17 |
| 6 | 2,924.00 | LSE | 08:52:00 |
| 7 | 2,924.00 | LSE | 08:52:00 |
| 7 | 2,924.00 | LSE | 08:52:00 |
| 4 | 2,922.00 | LSE | 08:53:44 |
| 6 | 2,922.00 | LSE | 08:53:44 |
| 6 | 2,923.00 | LSE | 08:53:44 |
| 6 | 2,923.00 | LSE | 08:53:44 |
| 7 | 2,922.00 | LSE | 08:53:44 |
| 7 | 2,923.00 | LSE | 08:53:44 |
| 8 | 2,923.00 | LSE | 08:53:44 |
| 450 | 2,923.00 | LSE | 08:53:44 |
| 1,182 | 2,922.00 | LSE | 08:53:44 |
| 5 | 2,922.00 | LSE | 08:53:47 |
| 4 | 2,921.00 | LSE | 08:53:51 |
| 9 | 2,921.00 | LSE | 08:53:51 |
| 1,224 | 2,921.00 | LSE | 08:53:51 |
| 4 | 2,920.00 | LSE | 08:54:14 |
| 5 | 2,920.00 | LSE | 08:54:14 |
| 13 | 2,920.00 | LSE | 08:54:14 |
| 187 | 2,920.00 | LSE | 08:54:14 |
| 316 | 2,920.00 | LSE | 08:54:14 |
| 7 | 2,919.00 | LSE | 08:54:21 |
| 7 | 2,919.00 | LSE | 08:54:21 |
| 11 | 2,919.00 | LSE | 08:54:21 |
| 251 | 2,919.00 | LSE | 08:54:21 |
| 5 | 2,917.00 | LSE | 08:55:01 |
| 5 | 2,915.00 | LSE | 08:55:48 |
| 6 | 2,916.00 | LSE | 08:55:48 |
| 44 | 2,916.00 | LSE | 08:55:48 |
| 91 | 2,916.00 | LSE | 08:55:48 |
| 100 | 2,915.00 | LSE | 08:55:48 |
| 1,388 | 2,923.00 | LSE | 09:19:51 |
| 15 | 2,922.00 | LSE | 09:20:10 |
| 18 | 2,922.00 | LSE | 09:20:10 |
| 913 | 2,922.00 | LSE | 09:20:10 |
| 16 | 2,922.00 | LSE | 09:20:29 |
| 5 | 2,921.00 | LSE | 09:20:35 |
| 662 | 2,921.00 | LSE | 09:20:35 |
| 4 | 2,920.00 | LSE | 09:20:41 |
| 12 | 2,920.00 | LSE | 09:20:41 |
| 13 | 2,920.00 | LSE | 09:20:41 |
| 10 | 2,919.00 | LSE | 09:26:50 |
| 12 | 2,919.00 | LSE | 09:26:50 |
| 12 | 2,919.00 | LSE | 09:26:50 |
| 14 | 2,919.00 | LSE | 09:26:50 |
| 383 | 2,919.00 | LSE | 09:26:50 |
| 880 | 2,919.00 | LSE | 09:26:50 |
| 19 | 2,918.00 | LSE | 09:29:51 |
| 4 | 2,917.00 | LSE | 09:36:40 |
| 5 | 2,917.00 | LSE | 09:36:40 |
| 7 | 2,917.00 | LSE | 09:36:40 |
| 13 | 2,917.00 | LSE | 09:36:40 |
| 484 | 2,917.00 | LSE | 09:36:40 |
| 14 | 2,916.00 | LSE | 09:37:13 |
| 31 | 2,916.00 | LSE | 09:37:13 |
| 104 | 2,916.00 | LSE | 09:37:15 |
| 8 | 2,916.00 | LSE | 09:37:52 |
| 4 | 2,916.00 | LSE | 09:39:06 |
| 4 | 2,916.00 | LSE | 09:39:06 |
| 6 | 2,916.00 | LSE | 09:39:06 |
| 9 | 2,916.00 | LSE | 09:39:06 |
| 146 | 2,916.00 | LSE | 09:39:06 |
| 4 | 2,915.00 | LSE | 09:41:14 |
| 6 | 2,915.00 | LSE | 09:41:14 |
| 7 | 2,915.00 | LSE | 09:41:14 |
| 364 | 2,915.00 | LSE | 09:41:14 |
| 4 | 2,914.00 | LSE | 09:46:18 |
| 4 | 2,914.00 | LSE | 09:46:18 |
| 6 | 2,914.00 | LSE | 09:46:18 |
| 10 | 2,914.00 | LSE | 09:46:18 |
| 10 | 2,914.00 | LSE | 09:46:18 |
| 467 | 2,914.00 | LSE | 09:46:18 |
| 10 | 2,913.00 | LSE | 09:46:31 |
| 10 | 2,913.00 | LSE | 09:46:31 |
| 271 | 2,913.00 | LSE | 09:46:31 |
| 701 | 2,913.00 | LSE | 09:46:31 |
| 5 | 2,912.00 | LSE | 09:46:33 |
| 7 | 2,912.00 | LSE | 09:46:33 |
| 8 | 2,912.00 | LSE | 09:46:33 |
| 257 | 2,912.00 | LSE | 09:46:33 |
| 325 | 2,912.00 | LSE | 09:46:33 |
| 5 | 2,911.00 | LSE | 09:47:31 |
| 5 | 2,911.00 | LSE | 09:47:31 |
| 7 | 2,911.00 | LSE | 09:47:31 |
| 8 | 2,911.00 | LSE | 09:47:31 |
| 5 | 2,910.00 | LSE | 09:49:03 |
| 7 | 2,910.00 | LSE | 09:49:03 |
| 166 | 2,910.00 | LSE | 09:49:03 |
| 4 | 2,913.00 | LSE | 09:53:56 |
| 4 | 2,913.00 | LSE | 09:53:56 |
| 4 | 2,912.00 | LSE | 09:54:34 |
| 292 | 2,912.00 | LSE | 09:54:34 |
| 4 | 2,912.00 | LSE | 09:58:15 |
| 4 | 2,912.00 | LSE | 09:58:15 |
| 4 | 2,913.00 | LSE | 10:05:28 |
| 4 | 2,913.00 | LSE | 10:05:28 |
| 4 | 2,915.00 | LSE | 10:17:53 |
| 6 | 2,915.00 | LSE | 10:17:53 |
| 8 | 2,915.00 | LSE | 10:17:53 |
| 6 | 2,914.00 | LSE | 10:18:21 |
| 9 | 2,914.00 | LSE | 10:18:21 |
| 7 | 2,913.00 | LSE | 10:20:18 |
| 9 | 2,913.00 | LSE | 10:20:18 |
| 10 | 2,913.00 | LSE | 10:20:18 |
| 1,012 | 2,913.00 | LSE | 10:20:18 |
| 18 | 2,918.00 | LSE | 10:27:12 |
| 15 | 2,921.00 | LSE | 10:30:35 |
| 1,501 | 2,920.00 | LSE | 10:34:01 |
| 6 | 2,919.00 | LSE | 10:34:20 |
| 17 | 2,919.00 | LSE | 10:34:20 |
| 7 | 2,918.00 | LSE | 10:36:49 |
| 7 | 2,918.00 | LSE | 10:36:49 |
| 938 | 2,918.00 | LSE | 10:36:49 |
| 6 | 2,917.00 | LSE | 10:41:53 |
| 14 | 2,917.00 | LSE | 10:41:53 |
| 15 | 2,918.00 | LSE | 10:50:10 |
| 18 | 2,918.00 | LSE | 10:50:10 |
| 279 | 2,918.00 | LSE | 10:50:10 |
| 1,224 | 2,918.00 | LSE | 10:50:10 |
| 7 | 2,917.00 | LSE | 10:50:26 |
| 10 | 2,917.00 | LSE | 10:50:26 |
| 17 | 2,918.00 | LSE | 10:57:52 |
| 210 | 2,918.00 | LSE | 10:57:52 |
| 742 | 2,918.00 | LSE | 10:57:52 |
| 15 | 2,917.00 | LSE | 10:58:41 |
| 1,549 | 2,918.00 | LSE | 10:59:17 |
| 18 | 2,918.00 | LSE | 10:59:25 |
| 15 | 2,917.00 | LSE | 10:59:40 |
| 13 | 2,916.00 | LSE | 11:02:25 |
| 18 | 2,916.00 | LSE | 11:02:25 |
| 25 | 2,916.00 | LSE | 11:02:25 |
| 31 | 2,916.00 | LSE | 11:02:25 |
| 883 | 2,916.00 | LSE | 11:02:25 |
| 18 | 2,916.00 | LSE | 11:05:10 |
| 8 | 2,915.00 | LSE | 11:09:40 |
| 11 | 2,915.00 | LSE | 11:09:40 |
| 18 | 2,915.00 | LSE | 11:09:40 |
| 1,142 | 2,915.00 | LSE | 11:09:40 |
| 4 | 2,914.00 | LSE | 11:09:57 |
| 7 | 2,914.00 | LSE | 11:09:57 |
| 11 | 2,914.00 | LSE | 11:09:57 |
| 15 | 2,914.00 | LSE | 11:09:57 |
| 17 | 2,914.00 | LSE | 11:09:57 |
| 243 | 2,914.00 | LSE | 11:09:57 |
| 3 | 2,913.00 | LSE | 11:10:23 |
| 6 | 2,913.00 | LSE | 11:10:23 |
| 8 | 2,913.00 | LSE | 11:10:23 |
| 8 | 2,913.00 | LSE | 11:10:23 |
| 14 | 2,913.00 | LSE | 11:10:23 |
| 589 | 2,913.00 | LSE | 11:10:23 |
| 17 | 2,918.00 | LSE | 11:28:29 |
| 18 | 2,918.00 | LSE | 11:28:29 |
| 16 | 2,917.00 | LSE | 11:28:47 |
| 1,099 | 2,917.00 | LSE | 11:28:47 |
| 18 | 2,918.00 | LSE | 11:37:11 |
| 1,218 | 2,918.00 | LSE | 11:37:11 |
| 5 | 2,917.00 | LSE | 11:37:29 |
| 942 | 2,919.00 | LSE | 11:42:11 |
| 17 | 2,918.00 | LSE | 11:43:22 |
| 17 | 2,918.00 | LSE | 11:43:22 |
| 19 | 2,918.00 | LSE | 11:43:22 |
| 631 | 2,918.00 | LSE | 11:43:22 |
| 19 | 2,919.00 | LSE | 11:49:35 |
| 16 | 2,918.00 | LSE | 11:49:56 |
| 5 | 2,917.00 | LSE | 11:50:27 |
| 8 | 2,916.00 | LSE | 11:51:00 |
| 15 | 2,916.00 | LSE | 11:51:00 |
| 17 | 2,916.00 | LSE | 11:51:00 |
| 1,483 | 2,916.00 | LSE | 11:51:00 |
| 4 | 2,915.00 | LSE | 11:52:35 |
| 16 | 2,915.00 | LSE | 11:52:35 |
| 20 | 2,915.00 | LSE | 11:52:35 |
| 27 | 2,915.00 | LSE | 11:52:35 |
| 377 | 2,915.00 | LSE | 11:52:35 |
| 17 | 2,915.00 | LSE | 11:53:14 |
| 19 | 2,916.00 | LSE | 11:59:59 |
| 16 | 2,916.00 | LSE | 12:01:43 |
| 95 | 2,916.00 | LSE | 12:06:43 |
| 145 | 2,916.00 | LSE | 12:06:43 |
| 607 | 2,916.00 | LSE | 12:06:43 |
| 15 | 2,916.00 | LSE | 12:08:32 |
| 19 | 2,916.00 | LSE | 12:08:32 |
| 821 | 2,916.00 | LSE | 12:08:32 |
| 17 | 2,915.00 | LSE | 12:11:31 |
| 15 | 2,916.00 | LSE | 12:16:14 |
| 17 | 2,915.00 | LSE | 12:18:30 |
| 21 | 2,915.00 | LSE | 12:23:00 |
| 15 | 2,915.00 | LSE | 12:23:54 |
| 4 | 2,914.00 | LSE | 12:24:29 |
| 5 | 2,914.00 | LSE | 12:24:29 |
| 9 | 2,914.00 | LSE | 12:24:29 |
| 13 | 2,914.00 | LSE | 12:24:29 |
| 339 | 2,914.00 | LSE | 12:24:29 |
| 784 | 2,914.00 | LSE | 12:24:29 |
| 257 | 2,915.00 | LSE | 12:26:00 |
| 601 | 2,915.00 | LSE | 12:26:00 |
| 771 | 2,915.00 | LSE | 12:26:00 |
| 14 | 2,915.00 | LSE | 12:26:04 |
| 6 | 2,913.00 | LSE | 12:28:47 |
| 6 | 2,913.00 | LSE | 12:28:47 |
| 11 | 2,913.00 | LSE | 12:28:47 |
| 12 | 2,913.00 | LSE | 12:28:47 |
| 1,399 | 2,913.00 | LSE | 12:28:47 |
| 4 | 2,912.00 | LSE | 12:33:04 |
| 12 | 2,912.00 | LSE | 12:33:04 |
| 12 | 2,912.00 | LSE | 12:33:04 |
| 19 | 2,912.00 | LSE | 12:33:04 |
| 11 | 2,911.00 | LSE | 12:33:06 |
| 14 | 2,911.00 | LSE | 12:33:06 |
| 16 | 2,911.00 | LSE | 12:33:06 |
| 23 | 2,911.00 | LSE | 12:33:06 |
| 251 | 2,911.00 | LSE | 12:33:06 |
| 755 | 2,911.00 | LSE | 12:33:06 |
| 7 | 2,910.00 | LSE | 12:35:19 |
| 4 | 2,909.00 | LSE | 12:36:01 |
| 5 | 2,909.00 | LSE | 12:36:01 |
| 7 | 2,909.00 | LSE | 12:36:01 |
| 11 | 2,909.00 | LSE | 12:36:01 |
| 11 | 2,909.00 | LSE | 12:36:01 |
| 254 | 2,909.00 | LSE | 12:36:01 |
| 7 | 2,908.00 | LSE | 12:37:00 |
| 392 | 2,908.00 | LSE | 12:37:00 |
| 4 | 2,907.00 | LSE | 12:38:01 |
| 5 | 2,907.00 | LSE | 12:38:01 |
| 7 | 2,907.00 | LSE | 12:38:01 |
| 8 | 2,907.00 | LSE | 12:38:01 |
| 8 | 2,907.00 | LSE | 12:38:01 |
| 6 | 2,906.00 | LSE | 12:38:19 |
| 258 | 2,906.00 | LSE | 12:38:19 |
| 4 | 2,905.00 | LSE | 12:38:22 |
| 5 | 2,905.00 | LSE | 12:38:22 |
| 282 | 2,905.00 | LSE | 12:38:22 |
| 7 | 2,904.00 | LSE | 12:38:44 |
| 66 | 2,903.00 | LSE | 12:38:59 |
| 84 | 2,903.00 | LSE | 12:38:59 |
| 6 | 2,902.00 | LSE | 12:42:31 |
| 235 | 2,902.00 | LSE | 12:42:31 |
| 5 | 2,901.00 | LSE | 12:43:22 |
| 6 | 2,901.00 | LSE | 12:43:22 |
| 7 | 2,901.00 | LSE | 12:43:22 |
| 7 | 2,901.00 | LSE | 12:43:22 |
| 178 | 2,900.00 | LSE | 12:44:26 |
| 6 | 2,899.00 | LSE | 12:44:27 |
| 7 | 2,899.00 | LSE | 12:44:27 |
| 476 | 2,899.00 | LSE | 12:44:27 |
| 4 | 2,898.00 | LSE | 12:47:50 |
| 6 | 2,898.00 | LSE | 12:47:50 |
| 7 | 2,897.00 | LSE | 12:47:50 |
| 8 | 2,897.00 | LSE | 12:47:50 |
| 281 | 2,898.00 | LSE | 12:47:50 |
| 160 | 2,896.00 | LSE | 12:47:59 |
| 5 | 2,895.00 | LSE | 12:48:02 |
| 212 | 2,895.00 | LSE | 12:48:02 |
| 4 | 2,897.00 | LSE | 12:53:26 |
| 4 | 2,897.00 | LSE | 12:53:26 |
| 4 | 2,897.00 | LSE | 12:53:26 |
| 4 | 2,896.00 | LSE | 12:54:07 |
| 5 | 2,896.00 | LSE | 12:54:07 |
| 169 | 2,896.00 | LSE | 12:54:07 |
| 5 | 2,895.00 | LSE | 12:55:00 |
| 5 | 2,895.00 | LSE | 12:55:00 |
| 5 | 2,895.00 | LSE | 12:55:00 |
| 248 | 2,895.00 | LSE | 12:55:00 |
| 4 | 2,896.00 | LSE | 12:57:54 |
| 5 | 2,896.00 | LSE | 12:57:54 |
| 5 | 2,894.00 | LSE | 12:59:35 |
| 5 | 2,894.00 | LSE | 12:59:35 |
| 5 | 2,894.00 | LSE | 12:59:35 |
| 5 | 2,894.00 | LSE | 12:59:35 |
| 306 | 2,894.00 | LSE | 12:59:35 |
| 7 | 2,893.00 | LSE | 13:01:05 |
| 459 | 2,893.00 | LSE | 13:01:05 |
| 4 | 2,896.00 | LSE | 13:03:32 |
| 5 | 2,895.00 | LSE | 13:03:32 |
| 5 | 2,895.00 | LSE | 13:03:32 |
| 22 | 2,901.00 | LSE | 13:18:00 |
| 34 | 2,901.00 | LSE | 13:18:01 |
| 1,481 | 2,901.00 | LSE | 13:18:14 |
| 4 | 2,900.00 | LSE | 13:18:51 |
| 5 | 2,900.00 | LSE | 13:18:51 |
| 6 | 2,900.00 | LSE | 13:18:51 |
| 8 | 2,900.00 | LSE | 13:18:51 |
| 9 | 2,900.00 | LSE | 13:18:51 |
| 761 | 2,900.00 | LSE | 13:18:51 |
| 50 | 2,899.00 | LSE | 13:18:52 |
| 854 | 2,899.00 | LSE | 13:18:52 |
| 7 | 2,898.00 | LSE | 13:20:07 |
| 9 | 2,898.00 | LSE | 13:20:07 |
| 10 | 2,898.00 | LSE | 13:20:07 |
| 14 | 2,898.00 | LSE | 13:20:07 |
| 16 | 2,898.00 | LSE | 13:20:07 |
| 8 | 2,897.00 | LSE | 13:20:57 |
| 8 | 2,897.00 | LSE | 13:20:57 |
| 10 | 2,897.00 | LSE | 13:20:57 |
| 192 | 2,897.00 | LSE | 13:20:57 |
| 311 | 2,897.00 | LSE | 13:20:57 |
| 8 | 2,896.00 | LSE | 13:21:51 |
| 9 | 2,896.00 | LSE | 13:21:51 |
| 126 | 2,896.00 | LSE | 13:21:51 |
| 4 | 2,895.00 | LSE | 13:21:52 |
| 4 | 2,895.00 | LSE | 13:21:52 |
| 7 | 2,895.00 | LSE | 13:21:52 |
| 7 | 2,895.00 | LSE | 13:21:52 |
| 7 | 2,895.00 | LSE | 13:21:52 |
| 213 | 2,895.00 | LSE | 13:21:52 |
| 1 | 2,894.00 | LSE | 13:22:35 |
| 1 | 2,894.00 | LSE | 13:22:35 |
| 242 | 2,894.00 | LSE | 13:22:35 |
| 7 | 2,901.00 | LSE | 13:30:26 |
| 8 | 2,901.00 | LSE | 13:30:26 |
| 10 | 2,901.00 | LSE | 13:30:26 |
| 11 | 2,901.00 | LSE | 13:30:26 |
| 740 | 2,901.00 | LSE | 13:30:26 |
| 4 | 2,904.00 | LSE | 13:31:34 |
| 5 | 2,903.00 | LSE | 13:32:01 |
| 5 | 2,903.00 | LSE | 13:32:01 |
| 5 | 2,903.00 | LSE | 13:32:01 |
| 6 | 2,903.00 | LSE | 13:32:01 |
| 7 | 2,903.00 | LSE | 13:32:01 |
| 10 | 2,902.00 | LSE | 13:32:04 |
| 515 | 2,902.00 | LSE | 13:32:04 |
| 4 | 2,900.00 | LSE | 13:32:42 |
| 6 | 2,900.00 | LSE | 13:32:42 |
| 6 | 2,901.00 | LSE | 13:32:42 |
| 6 | 2,901.00 | LSE | 13:32:42 |
| 6 | 2,901.00 | LSE | 13:32:42 |
| 7 | 2,899.00 | LSE | 13:32:42 |
| 7 | 2,900.00 | LSE | 13:32:42 |
| 7 | 2,901.00 | LSE | 13:32:42 |
| 9 | 2,900.00 | LSE | 13:32:42 |
| 10 | 2,900.00 | LSE | 13:32:42 |
| 570 | 2,899.00 | LSE | 13:32:42 |
| 615 | 2,900.00 | LSE | 13:32:42 |
| 5 | 2,896.00 | LSE | 13:33:04 |
| 6 | 2,896.00 | LSE | 13:33:04 |
| 6 | 2,896.00 | LSE | 13:33:04 |
| 7 | 2,896.00 | LSE | 13:33:04 |
| 8 | 2,896.00 | LSE | 13:33:04 |
| 207 | 2,896.00 | LSE | 13:33:04 |
| 199 | 2,895.00 | LSE | 13:33:05 |
| 114 | 2,894.00 | LSE | 13:33:18 |
| 31 | 2,892.00 | LSE | 13:33:43 |
| 90 | 2,892.00 | LSE | 13:33:43 |
| 4 | 2,890.00 | LSE | 13:35:11 |
| 7 | 2,890.00 | LSE | 13:35:11 |
| 7 | 2,890.00 | LSE | 13:35:11 |
| 109 | 2,890.00 | LSE | 13:35:11 |
| 4 | 2,889.00 | LSE | 13:35:12 |
| 4 | 2,889.00 | LSE | 13:35:12 |
| 98 | 2,889.00 | LSE | 13:35:12 |
| 118 | 2,890.00 | LSE | 13:36:18 |
| 6 | 2,889.00 | LSE | 13:37:18 |
| 232 | 2,889.00 | LSE | 13:37:18 |
| 4 | 2,888.00 | LSE | 13:38:06 |
| 4 | 2,888.00 | LSE | 13:38:06 |
| 6 | 2,888.00 | LSE | 13:38:06 |
| 126 | 2,888.00 | LSE | 13:38:06 |
| 4 | 2,890.00 | LSE | 13:39:46 |
| 7 | 2,890.00 | LSE | 13:39:46 |
| 4 | 2,889.00 | LSE | 13:39:49 |
| 104 | 2,889.00 | LSE | 13:39:49 |
| 4 | 2,898.00 | LSE | 13:45:03 |
| 5 | 2,898.00 | LSE | 13:45:03 |
| 6 | 2,898.00 | LSE | 13:45:03 |
| 200 | 2,898.00 | LSE | 13:45:03 |
| 5 | 2,897.00 | LSE | 13:45:05 |
| 858 | 2,897.00 | LSE | 13:45:05 |
| 5 | 2,899.00 | LSE | 13:50:00 |
| 4 | 2,898.00 | LSE | 13:52:37 |
| 4 | 2,898.00 | LSE | 13:52:37 |
| 8 | 2,898.00 | LSE | 13:52:37 |
| 123 | 2,898.00 | LSE | 13:52:37 |
| 4 | 2,897.00 | LSE | 13:55:08 |
| 14 | 2,897.00 | LSE | 13:55:08 |
| 716 | 2,897.00 | LSE | 13:55:08 |
| 16 | 2,899.00 | LSE | 13:55:56 |
| 15 | 2,899.00 | LSE | 13:55:59 |
| 16 | 2,900.00 | LSE | 13:58:31 |
| 1,181 | 2,900.00 | LSE | 13:58:31 |
| 5 | 2,898.00 | LSE | 13:58:33 |
| 6 | 2,898.00 | LSE | 13:58:33 |
| 7 | 2,898.00 | LSE | 13:58:33 |
| 408 | 2,898.00 | LSE | 13:58:33 |
| 4 | 2,897.00 | LSE | 13:58:46 |
| 4 | 2,897.00 | LSE | 13:58:46 |
| 18 | 2,896.00 | LSE | 13:58:46 |
| 20 | 2,896.00 | LSE | 13:58:46 |
| 29 | 2,896.00 | LSE | 13:58:46 |
| 37 | 2,896.00 | LSE | 13:58:46 |
| 148 | 2,896.00 | LSE | 13:58:46 |
| 148 | 2,896.00 | LSE | 13:58:46 |
| 337 | 2,896.00 | LSE | 13:58:46 |
| 4 | 2,899.00 | LSE | 13:59:29 |
| 9 | 2,900.00 | LSE | 13:59:29 |
| 285 | 2,899.00 | LSE | 13:59:29 |
| 25 | 2,898.00 | LSE | 13:59:53 |
| 70 | 2,898.00 | LSE | 13:59:53 |
| 102 | 2,898.00 | LSE | 13:59:53 |
| 111 | 2,898.00 | LSE | 13:59:53 |
| 6 | 2,898.00 | LSE | 14:00:27 |
| 6 | 2,898.00 | LSE | 14:00:27 |
| 13 | 2,898.00 | LSE | 14:00:27 |
| 287 | 2,898.00 | LSE | 14:00:27 |
| 7 | 2,897.00 | LSE | 14:01:37 |
| 11 | 2,897.00 | LSE | 14:01:37 |
| 369 | 2,897.00 | LSE | 14:01:37 |
| 19 | 2,898.00 | LSE | 14:03:04 |
| 4 | 2,896.00 | LSE | 14:03:58 |
| 5 | 2,891.00 | LSE | 14:03:58 |
| 6 | 2,895.00 | LSE | 14:03:58 |
| 13 | 2,896.00 | LSE | 14:03:58 |
| 21 | 2,896.00 | LSE | 14:03:58 |
| 22 | 2,896.00 | LSE | 14:03:58 |
| 31 | 2,896.00 | LSE | 14:03:58 |
| 506 | 2,894.00 | LSE | 14:03:58 |
| 1,177 | 2,895.00 | LSE | 14:03:58 |
| 5 | 2,890.00 | LSE | 14:05:10 |
| 6 | 2,890.00 | LSE | 14:05:10 |
| 7 | 2,890.00 | LSE | 14:05:10 |
| 11 | 2,890.00 | LSE | 14:05:10 |
| 921 | 2,890.00 | LSE | 14:05:10 |
| 5 | 2,889.00 | LSE | 14:06:02 |
| 5 | 2,889.00 | LSE | 14:06:02 |
| 8 | 2,889.00 | LSE | 14:06:02 |
| 11 | 2,889.00 | LSE | 14:06:02 |
| 167 | 2,889.00 | LSE | 14:06:02 |
| 5 | 2,887.00 | LSE | 14:06:16 |
| 11 | 2,885.00 | LSE | 14:06:16 |
| 32 | 2,887.00 | LSE | 14:06:16 |
| 126 | 2,888.00 | LSE | 14:06:16 |
| 181 | 2,887.00 | LSE | 14:06:16 |
| 638 | 2,887.00 | LSE | 14:06:16 |
| 5 | 2,885.00 | LSE | 14:08:00 |
| 5 | 2,884.00 | LSE | 14:08:17 |
| 7 | 2,884.00 | LSE | 14:08:17 |
| 129 | 2,884.00 | LSE | 14:08:17 |
| 19 | 2,883.00 | LSE | 14:08:26 |
| 132 | 2,883.00 | LSE | 14:08:26 |
| 4 | 2,881.00 | LSE | 14:09:15 |
| 5 | 2,882.00 | LSE | 14:09:15 |
| 5 | 2,882.00 | LSE | 14:09:15 |
| 6 | 2,882.00 | LSE | 14:09:15 |
| 165 | 2,881.00 | LSE | 14:09:15 |
| 171 | 2,882.00 | LSE | 14:09:15 |
| 4 | 2,877.00 | LSE | 14:10:13 |
| 5 | 2,877.00 | LSE | 14:10:13 |
| 5 | 2,878.00 | LSE | 14:10:13 |
| 133 | 2,876.00 | LSE | 14:10:13 |
| 139 | 2,878.00 | LSE | 14:10:13 |
| 5 | 2,871.00 | LSE | 14:11:37 |
| 94 | 2,871.00 | LSE | 14:11:37 |
| 4 | 2,876.00 | LSE | 14:13:19 |
| 4 | 2,876.00 | LSE | 14:13:19 |
| 7 | 2,876.00 | LSE | 14:13:19 |
| 6 | 2,873.00 | LSE | 14:13:49 |
| 86 | 2,873.00 | LSE | 14:13:49 |
| 120 | 2,874.00 | LSE | 14:13:49 |
| 5 | 2,872.00 | LSE | 14:13:51 |
| 5 | 2,872.00 | LSE | 14:13:51 |
| 7 | 2,872.00 | LSE | 14:13:51 |
| 106 | 2,871.00 | LSE | 14:13:51 |
| 110 | 2,872.00 | LSE | 14:13:51 |
| 126 | 2,873.00 | LSE | 14:14:11 |
| 207 | 2,874.00 | LSE | 14:14:11 |
| 4 | 2,873.00 | LSE | 14:14:32 |
| 5 | 2,872.00 | LSE | 14:14:45 |
| 6 | 2,872.00 | LSE | 14:14:45 |
| 257 | 2,872.00 | LSE | 14:14:45 |
| 7 | 2,870.00 | LSE | 14:15:05 |
| 7 | 2,870.00 | LSE | 14:15:05 |
| 7 | 2,870.00 | LSE | 14:15:05 |
| 124 | 2,870.00 | LSE | 14:15:05 |
| 6 | 2,863.00 | LSE | 14:15:27 |
| 125 | 2,863.00 | LSE | 14:15:27 |
| 7 | 2,860.00 | LSE | 14:15:35 |
| 115 | 2,860.00 | LSE | 14:15:35 |
| 684 | 2,858.00 | LSE | 14:15:36 |
| 7 | 2,856.00 | LSE | 14:15:42 |
| 13 | 2,856.00 | LSE | 14:15:42 |
| 23 | 2,857.00 | LSE | 14:15:42 |
| 19 | 2,854.00 | LSE | 14:15:44 |
| 95 | 2,854.00 | LSE | 14:15:44 |
| 4 | 2,853.00 | LSE | 14:16:10 |
| 7 | 2,853.00 | LSE | 14:16:10 |
| 5 | 2,848.00 | LSE | 14:16:20 |
| 6 | 2,848.00 | LSE | 14:16:20 |
| 103 | 2,846.00 | LSE | 14:16:20 |
| 119 | 2,847.00 | LSE | 14:16:20 |
| 166 | 2,848.00 | LSE | 14:16:20 |
| 151 | 2,846.00 | LSE | 14:16:23 |
| 4 | 2,844.00 | LSE | 14:16:38 |
| 4 | 2,839.00 | LSE | 14:17:07 |
| 4 | 2,838.00 | LSE | 14:17:12 |
| 5 | 2,850.00 | LSE | 14:17:52 |
| 6 | 2,848.00 | LSE | 14:17:59 |
| 178 | 2,848.00 | LSE | 14:17:59 |
| 7 | 2,847.00 | LSE | 14:18:05 |
| 86 | 2,845.00 | LSE | 14:18:05 |
| 4 | 2,845.00 | LSE | 14:18:30 |
| 5 | 2,843.00 | LSE | 14:18:31 |
| 5 | 2,844.00 | LSE | 14:18:31 |
| 136 | 2,844.00 | LSE | 14:18:31 |
| 6 | 2,839.00 | LSE | 14:18:57 |
| 105 | 2,839.00 | LSE | 14:18:57 |
| 7 | 2,840.00 | LSE | 14:19:13 |
| 134 | 2,852.00 | LSE | 14:19:56 |
| 180 | 2,853.00 | LSE | 14:19:56 |
| 4 | 2,852.00 | LSE | 14:20:13 |
| 7 | 2,856.00 | LSE | 14:20:44 |
| 4 | 2,861.00 | LSE | 14:21:09 |
| 116 | 2,861.00 | LSE | 14:21:09 |
| 134 | 2,860.00 | LSE | 14:21:11 |
| 6 | 2,858.00 | LSE | 14:21:14 |
| 7 | 2,858.00 | LSE | 14:21:14 |
| 8 | 2,858.00 | LSE | 14:21:14 |
| 117 | 2,859.00 | LSE | 14:21:14 |
| 5 | 2,862.00 | LSE | 14:22:09 |
| 4 | 2,860.00 | LSE | 14:22:15 |
| 5 | 2,860.00 | LSE | 14:22:15 |
| 5 | 2,860.00 | LSE | 14:22:15 |
| 6 | 2,860.00 | LSE | 14:22:15 |
| 7 | 2,860.00 | LSE | 14:22:15 |
| 112 | 2,859.00 | LSE | 14:22:15 |
| 209 | 2,858.00 | LSE | 14:22:23 |
| 102 | 2,855.00 | LSE | 14:22:30 |
| 5 | 2,854.00 | LSE | 14:22:31 |
| 139 | 2,854.00 | LSE | 14:22:31 |
| 94 | 2,852.00 | LSE | 14:22:37 |
| 96 | 2,855.00 | LSE | 14:23:05 |
| 5 | 2,857.00 | LSE | 14:24:53 |
| 6 | 2,857.00 | LSE | 14:24:53 |
| 6 | 2,857.00 | LSE | 14:24:53 |
| 7 | 2,857.00 | LSE | 14:24:53 |
| 92 | 2,857.00 | LSE | 14:24:53 |
| 4 | 2,856.00 | LSE | 14:24:54 |
| 5 | 2,856.00 | LSE | 14:24:54 |
| 94 | 2,856.00 | LSE | 14:24:54 |
| 7 | 2,855.00 | LSE | 14:25:19 |
| 179 | 2,855.00 | LSE | 14:25:19 |
| 5 | 2,853.00 | LSE | 14:25:25 |
| 7 | 2,854.00 | LSE | 14:25:25 |
| 185 | 2,854.00 | LSE | 14:25:25 |
| 167 | 2,847.00 | LSE | 14:25:35 |
| 4 | 2,846.00 | LSE | 14:25:39 |
| 5 | 2,844.00 | LSE | 14:25:49 |
| 6 | 2,842.00 | LSE | 14:25:56 |
| 4 | 2,875.00 | LSE | 14:30:11 |
| 8 | 2,875.00 | LSE | 14:30:11 |
| 6 | 2,874.00 | LSE | 14:30:12 |
| 6 | 2,874.00 | LSE | 14:30:12 |
| 7 | 2,874.00 | LSE | 14:30:12 |
| 8 | 2,874.00 | LSE | 14:30:12 |
| 10 | 2,874.00 | LSE | 14:30:12 |
| 4 | 2,871.00 | LSE | 14:30:17 |
| 6 | 2,873.00 | LSE | 14:30:17 |
| 7 | 2,872.00 | LSE | 14:30:17 |
| 8 | 2,870.00 | LSE | 14:30:17 |
| 8 | 2,872.00 | LSE | 14:30:17 |
| 8 | 2,872.00 | LSE | 14:30:17 |
| 9 | 2,870.00 | LSE | 14:30:17 |
| 9 | 2,870.00 | LSE | 14:30:17 |
| 9 | 2,870.00 | LSE | 14:30:17 |
| 9 | 2,872.00 | LSE | 14:30:17 |
| 10 | 2,872.00 | LSE | 14:30:17 |
| 10 | 2,872.00 | LSE | 14:30:17 |
| 145 | 2,873.00 | LSE | 14:30:17 |
| 746 | 2,871.00 | LSE | 14:30:17 |
| 751 | 2,872.00 | LSE | 14:30:17 |
| 4 | 2,871.00 | LSE | 14:30:28 |
| 4 | 2,870.00 | LSE | 14:30:51 |
| 6 | 2,870.00 | LSE | 14:30:51 |
| 6 | 2,870.00 | LSE | 14:30:51 |
| 7 | 2,870.00 | LSE | 14:30:51 |
| 7 | 2,872.00 | LSE | 14:30:51 |
| 8 | 2,870.00 | LSE | 14:30:51 |
| 8 | 2,871.00 | LSE | 14:30:51 |
| 287 | 2,870.00 | LSE | 14:30:51 |
| 9 | 2,869.00 | LSE | 14:30:56 |
| 490 | 2,869.00 | LSE | 14:30:56 |
| 5 | 2,868.00 | LSE | 14:31:02 |
| 5 | 2,868.00 | LSE | 14:31:02 |
| 6 | 2,868.00 | LSE | 14:31:02 |
| 7 | 2,868.00 | LSE | 14:31:02 |
| 8 | 2,868.00 | LSE | 14:31:02 |
| 910 | 2,868.00 | LSE | 14:31:02 |
| 10 | 2,869.00 | LSE | 14:31:42 |
| 12 | 2,869.00 | LSE | 14:31:42 |
| 280 | 2,869.00 | LSE | 14:31:42 |
| 1,300 | 2,869.00 | LSE | 14:31:42 |
| 7 | 2,868.00 | LSE | 14:31:44 |
| 16 | 2,878.00 | LSE | 14:33:52 |
| 17 | 2,878.00 | LSE | 14:33:52 |
| 1,032 | 2,878.00 | LSE | 14:33:52 |
| 6 | 2,876.00 | LSE | 14:33:53 |
| 8 | 2,876.00 | LSE | 14:33:53 |
| 11 | 2,877.00 | LSE | 14:33:53 |
| 722 | 2,876.00 | LSE | 14:33:53 |
| 17 | 2,877.00 | LSE | 14:34:25 |
| 4 | 2,875.00 | LSE | 14:34:27 |
| 9 | 2,875.00 | LSE | 14:34:27 |
| 13 | 2,875.00 | LSE | 14:34:27 |
| 14 | 2,875.00 | LSE | 14:34:27 |
| 886 | 2,875.00 | LSE | 14:34:27 |
| 4 | 2,874.00 | LSE | 14:34:37 |
| 6 | 2,874.00 | LSE | 14:34:37 |
| 7 | 2,874.00 | LSE | 14:34:37 |
| 12 | 2,874.00 | LSE | 14:34:37 |
| 18 | 2,874.00 | LSE | 14:34:37 |
| 20 | 2,874.00 | LSE | 14:34:37 |
| 611 | 2,874.00 | LSE | 14:34:37 |
| 5 | 2,874.00 | LSE | 14:36:16 |
| 5 | 2,875.00 | LSE | 14:36:16 |
| 5 | 2,875.00 | LSE | 14:36:16 |
| 6 | 2,875.00 | LSE | 14:36:16 |
| 7 | 2,875.00 | LSE | 14:36:16 |
| 11 | 2,875.00 | LSE | 14:36:16 |
| 438 | 2,875.00 | LSE | 14:36:16 |
| 857 | 2,874.00 | LSE | 14:36:16 |
| 6 | 2,872.00 | LSE | 14:36:44 |
| 7 | 2,872.00 | LSE | 14:36:44 |
| 7 | 2,873.00 | LSE | 14:36:44 |
| 8 | 2,873.00 | LSE | 14:36:44 |
| 11 | 2,872.00 | LSE | 14:36:44 |
| 16 | 2,872.00 | LSE | 14:36:44 |
| 17 | 2,872.00 | LSE | 14:36:44 |
| 17 | 2,873.00 | LSE | 14:36:44 |
| 23 | 2,873.00 | LSE | 14:36:44 |
| 24 | 2,873.00 | LSE | 14:36:44 |
| 413 | 2,872.00 | LSE | 14:36:44 |
| 642 | 2,873.00 | LSE | 14:36:44 |
| 4 | 2,875.00 | LSE | 14:37:49 |
| 8 | 2,875.00 | LSE | 14:37:49 |
| 4 | 2,874.00 | LSE | 14:38:00 |
| 4 | 2,874.00 | LSE | 14:38:00 |
| 4 | 2,874.00 | LSE | 14:38:00 |
| 4 | 2,874.00 | LSE | 14:38:00 |
| 537 | 2,874.00 | LSE | 14:38:00 |
| 4 | 2,873.00 | LSE | 14:38:59 |
| 7 | 2,873.00 | LSE | 14:38:59 |
| 10 | 2,873.00 | LSE | 14:38:59 |
| 188 | 2,873.00 | LSE | 14:38:59 |
| 6 | 2,872.00 | LSE | 14:39:04 |
| 6 | 2,872.00 | LSE | 14:39:04 |
| 436 | 2,872.00 | LSE | 14:39:04 |
| 4 | 2,874.00 | LSE | 14:41:07 |
| 6 | 2,874.00 | LSE | 14:41:07 |
| 6 | 2,874.00 | LSE | 14:41:07 |
| 7 | 2,874.00 | LSE | 14:41:07 |
| 7 | 2,874.00 | LSE | 14:41:07 |
| 112 | 2,873.00 | LSE | 14:41:15 |
| 579 | 2,873.00 | LSE | 14:41:15 |
| 5 | 2,872.00 | LSE | 14:41:28 |
| 6 | 2,872.00 | LSE | 14:41:28 |
| 7 | 2,872.00 | LSE | 14:41:28 |
| 9 | 2,872.00 | LSE | 14:41:28 |
| 10 | 2,872.00 | LSE | 14:41:28 |
| 10 | 2,872.00 | LSE | 14:41:28 |
| 764 | 2,872.00 | LSE | 14:41:28 |
| 5 | 2,872.00 | LSE | 14:42:01 |
| 16 | 2,874.00 | LSE | 14:43:15 |
| 16 | 2,874.00 | LSE | 14:43:15 |
| 15 | 2,877.00 | LSE | 14:44:23 |
| 18 | 2,877.00 | LSE | 14:44:23 |
| 17 | 2,877.00 | LSE | 14:44:36 |
| 1,925 | 2,877.00 | LSE | 14:44:36 |
| 18 | 2,880.00 | LSE | 14:45:03 |
| 15 | 2,880.00 | LSE | 14:45:09 |
| 19 | 2,880.00 | LSE | 14:45:09 |
| 1,495 | 2,885.00 | LSE | 14:45:43 |
| 15 | 2,889.00 | LSE | 14:46:15 |
| 4 | 2,887.00 | LSE | 14:46:24 |
| 5 | 2,887.00 | LSE | 14:46:24 |
| 7 | 2,888.00 | LSE | 14:46:24 |
| 13 | 2,887.00 | LSE | 14:46:24 |
| 19 | 2,888.00 | LSE | 14:46:24 |
| 7 | 2,886.00 | LSE | 14:47:03 |
| 9 | 2,886.00 | LSE | 14:47:03 |
| 11 | 2,886.00 | LSE | 14:47:03 |
| 16 | 2,886.00 | LSE | 14:47:03 |
| 352 | 2,886.00 | LSE | 14:47:03 |
| 442 | 2,886.00 | LSE | 14:47:03 |
| 10 | 2,885.00 | LSE | 14:47:51 |
| 13 | 2,885.00 | LSE | 14:47:51 |
| 157 | 2,885.00 | LSE | 14:47:51 |
| 571 | 2,885.00 | LSE | 14:47:51 |
| 4 | 2,888.00 | LSE | 14:49:11 |
| 15 | 2,889.00 | LSE | 14:49:11 |
| 16 | 2,889.00 | LSE | 14:49:11 |
| 670 | 2,888.00 | LSE | 14:49:11 |
| 876 | 2,887.00 | LSE | 14:49:24 |
| 4 | 2,886.00 | LSE | 14:49:36 |
| 5 | 2,886.00 | LSE | 14:49:36 |
| 7 | 2,886.00 | LSE | 14:49:36 |
| 13 | 2,886.00 | LSE | 14:49:36 |
| 14 | 2,886.00 | LSE | 14:49:36 |
| 395 | 2,885.00 | LSE | 14:49:36 |
| 766 | 2,886.00 | LSE | 14:49:36 |
| 14 | 2,884.00 | LSE | 14:49:56 |
| 15 | 2,884.00 | LSE | 14:49:56 |
| 15 | 2,884.00 | LSE | 14:49:56 |
| 19 | 2,884.00 | LSE | 14:49:56 |
| 22 | 2,884.00 | LSE | 14:49:56 |
| 27 | 2,884.00 | LSE | 14:49:56 |
| 229 | 2,884.00 | LSE | 14:49:56 |
| 6 | 2,886.00 | LSE | 14:50:45 |
| 8 | 2,886.00 | LSE | 14:50:45 |
| 93 | 2,886.00 | LSE | 14:50:45 |
| 5 | 2,885.00 | LSE | 14:51:05 |
| 140 | 2,885.00 | LSE | 14:51:05 |
| 227 | 2,885.00 | LSE | 14:51:05 |
| 18 | 2,894.00 | LSE | 14:53:51 |
| 4 | 2,892.00 | LSE | 14:54:01 |
| 16 | 2,892.00 | LSE | 14:54:01 |
| 491 | 2,892.00 | LSE | 14:54:01 |
| 6 | 2,891.00 | LSE | 14:54:04 |
| 11 | 2,891.00 | LSE | 14:54:04 |
| 11 | 2,891.00 | LSE | 14:54:04 |
| 336 | 2,891.00 | LSE | 14:54:04 |
| 607 | 2,891.00 | LSE | 14:54:04 |
| 18 | 2,894.00 | LSE | 14:55:27 |
| 16 | 2,893.00 | LSE | 14:55:30 |
| 216 | 2,896.00 | LSE | 14:55:45 |
| 5 | 2,896.00 | LSE | 14:55:47 |
| 16 | 2,896.00 | LSE | 14:55:47 |
| 12 | 2,895.00 | LSE | 14:56:22 |
| 18 | 2,895.00 | LSE | 14:56:22 |
| 1,086 | 2,895.00 | LSE | 14:56:22 |
| 18 | 2,899.00 | LSE | 14:57:13 |
| 19 | 2,899.00 | LSE | 14:57:13 |
| 15 | 2,900.00 | LSE | 14:57:57 |
| 17 | 2,900.00 | LSE | 14:57:57 |
| 588 | 2,900.00 | LSE | 14:57:57 |
| 660 | 2,899.00 | LSE | 14:58:01 |
| 6 | 2,898.00 | LSE | 14:58:25 |
| 9 | 2,898.00 | LSE | 14:58:25 |
| 8 | 2,897.00 | LSE | 14:58:35 |
| 9 | 2,897.00 | LSE | 14:58:35 |
| 11 | 2,897.00 | LSE | 14:58:35 |
| 362 | 2,897.00 | LSE | 14:58:35 |
| 16 | 2,899.00 | LSE | 14:59:56 |
| 1,474 | 2,899.00 | LSE | 14:59:56 |
| 15 | 2,899.00 | LSE | 15:00:06 |
| 5 | 2,897.00 | LSE | 15:00:21 |
| 12 | 2,896.00 | LSE | 15:00:21 |
| 13 | 2,895.00 | LSE | 15:00:21 |
| 17 | 2,896.00 | LSE | 15:00:21 |
| 17 | 2,896.00 | LSE | 15:00:21 |
| 17 | 2,896.00 | LSE | 15:00:21 |
| 19 | 2,896.00 | LSE | 15:00:21 |
| 36 | 2,895.00 | LSE | 15:00:21 |
| 111 | 2,895.00 | LSE | 15:00:21 |
| 138 | 2,895.00 | LSE | 15:00:21 |
| 308 | 2,896.00 | LSE | 15:00:21 |
| 314 | 2,895.00 | LSE | 15:00:21 |
| 373 | 2,895.00 | LSE | 15:00:21 |
| 500 | 2,896.00 | LSE | 15:00:21 |
| 4 | 2,894.00 | LSE | 15:00:22 |
| 8 | 2,894.00 | LSE | 15:00:22 |
| 11 | 2,892.00 | LSE | 15:00:22 |
| 11 | 2,894.00 | LSE | 15:00:22 |
| 22 | 2,894.00 | LSE | 15:00:22 |
| 568 | 2,894.00 | LSE | 15:00:22 |
| 4 | 2,890.00 | LSE | 15:00:36 |
| 5 | 2,887.00 | LSE | 15:00:36 |
| 6 | 2,889.00 | LSE | 15:00:36 |
| 6 | 2,890.00 | LSE | 15:00:36 |
| 6 | 2,890.00 | LSE | 15:00:36 |
| 8 | 2,890.00 | LSE | 15:00:36 |
| 9 | 2,890.00 | LSE | 15:00:36 |
| 26 | 2,886.00 | LSE | 15:00:36 |
| 27 | 2,885.00 | LSE | 15:00:36 |
| 32 | 2,887.00 | LSE | 15:00:36 |
| 255 | 2,888.00 | LSE | 15:00:36 |
| 301 | 2,889.00 | LSE | 15:00:36 |
| 337 | 2,890.00 | LSE | 15:00:36 |
| 18 | 2,892.00 | LSE | 15:04:17 |
| 16 | 2,894.00 | LSE | 15:05:20 |
| 19 | 2,894.00 | LSE | 15:05:20 |
| 1,680 | 2,894.00 | LSE | 15:05:20 |
| 16 | 2,896.00 | LSE | 15:05:51 |
| 18 | 2,896.00 | LSE | 15:06:02 |
| 17 | 2,895.00 | LSE | 15:06:12 |
| 9 | 2,894.00 | LSE | 15:06:18 |
| 17 | 2,894.00 | LSE | 15:06:18 |
| 17 | 2,897.00 | LSE | 15:07:27 |
| 1,090 | 2,897.00 | LSE | 15:07:27 |
| 19 | 2,899.00 | LSE | 15:07:34 |
| 182 | 2,899.00 | LSE | 15:07:58 |
| 569 | 2,899.00 | LSE | 15:07:58 |
| 4 | 2,898.00 | LSE | 15:08:43 |
| 19 | 2,898.00 | LSE | 15:08:43 |
| 19 | 2,898.00 | LSE | 15:09:26 |
| 8 | 2,897.00 | LSE | 15:09:44 |
| 9 | 2,897.00 | LSE | 15:09:44 |
| 216 | 2,897.00 | LSE | 15:09:44 |
| 270 | 2,897.00 | LSE | 15:09:44 |
| 601 | 2,897.00 | LSE | 15:09:44 |
| 1,554 | 2,899.00 | LSE | 15:10:18 |
| 16 | 2,898.00 | LSE | 15:11:32 |
| 18 | 2,898.00 | LSE | 15:11:32 |
| 19 | 2,898.00 | LSE | 15:11:32 |
| 5 | 2,898.00 | LSE | 15:12:11 |
| 14 | 2,898.00 | LSE | 15:12:11 |
| 16 | 2,898.00 | LSE | 15:12:11 |
| 17 | 2,898.00 | LSE | 15:12:11 |
| 1,518 | 2,901.00 | LSE | 15:12:27 |
| 16 | 2,900.00 | LSE | 15:13:06 |
| 17 | 2,900.00 | LSE | 15:13:06 |
| 2 | 2,898.00 | LSE | 15:13:21 |
| 7 | 2,898.00 | LSE | 15:13:21 |
| 15 | 2,898.00 | LSE | 15:13:21 |
| 432 | 2,899.00 | LSE | 15:13:21 |
| 1,146 | 2,898.00 | LSE | 15:13:21 |
| 9 | 2,896.00 | LSE | 15:13:34 |
| 13 | 2,897.00 | LSE | 15:13:34 |
| 15 | 2,896.00 | LSE | 15:13:34 |
| 15 | 2,897.00 | LSE | 15:13:34 |
| 16 | 2,896.00 | LSE | 15:13:34 |
| 237 | 2,897.00 | LSE | 15:13:34 |
| 550 | 2,896.00 | LSE | 15:13:34 |
| 1 | 2,895.00 | LSE | 15:13:36 |
| 6 | 2,895.00 | LSE | 15:13:36 |
| 12 | 2,895.00 | LSE | 15:13:36 |
| 15 | 2,895.00 | LSE | 15:13:36 |
| 19 | 2,895.00 | LSE | 15:13:36 |
| 287 | 2,895.00 | LSE | 15:13:36 |
| 4 | 2,894.00 | LSE | 15:15:24 |
| 517 | 2,894.00 | LSE | 15:15:24 |
| 3 | 2,893.00 | LSE | 15:15:26 |
| 5 | 2,893.00 | LSE | 15:15:26 |
| 6 | 2,893.00 | LSE | 15:15:26 |
| 6 | 2,893.00 | LSE | 15:15:26 |
| 14 | 2,893.00 | LSE | 15:15:26 |
| 5 | 2,892.00 | LSE | 15:15:49 |
| 6 | 2,891.00 | LSE | 15:15:49 |
| 6 | 2,892.00 | LSE | 15:15:49 |
| 7 | 2,891.00 | LSE | 15:15:49 |
| 14 | 2,892.00 | LSE | 15:15:49 |
| 15 | 2,892.00 | LSE | 15:15:49 |
| 172 | 2,892.00 | LSE | 15:15:49 |
| 351 | 2,891.00 | LSE | 15:15:49 |
| 1 | 2,890.00 | LSE | 15:15:50 |
| 7 | 2,890.00 | LSE | 15:15:50 |
| 8 | 2,890.00 | LSE | 15:15:50 |
| 7 | 2,890.00 | LSE | 15:16:27 |
| 10 | 2,890.00 | LSE | 15:16:27 |
| 524 | 2,890.00 | LSE | 15:16:27 |
| 4 | 2,889.00 | LSE | 15:16:28 |
| 6 | 2,889.00 | LSE | 15:16:28 |
| 8 | 2,889.00 | LSE | 15:16:28 |
| 476 | 2,889.00 | LSE | 15:16:28 |
| 5 | 2,888.00 | LSE | 15:16:33 |
| 7 | 2,888.00 | LSE | 15:16:33 |
| 9 | 2,888.00 | LSE | 15:16:33 |
| 400 | 2,888.00 | LSE | 15:16:33 |
| 4 | 2,888.00 | LSE | 15:19:34 |
| 4 | 2,888.00 | LSE | 15:19:34 |
| 6 | 2,888.00 | LSE | 15:19:34 |
| 6 | 2,887.00 | LSE | 15:19:50 |
| 7 | 2,887.00 | LSE | 15:19:50 |
| 11 | 2,887.00 | LSE | 15:19:50 |
| 107 | 2,887.00 | LSE | 15:19:50 |
| 1,134 | 2,887.00 | LSE | 15:19:50 |
| 8 | 2,885.00 | LSE | 15:20:50 |
| 10 | 2,886.00 | LSE | 15:20:50 |
| 10 | 2,886.00 | LSE | 15:20:50 |
| 12 | 2,885.00 | LSE | 15:20:50 |
| 14 | 2,886.00 | LSE | 15:20:50 |
| 15 | 2,886.00 | LSE | 15:20:50 |
| 22 | 2,885.00 | LSE | 15:20:50 |
| 27 | 2,886.00 | LSE | 15:20:50 |
| 280 | 2,886.00 | LSE | 15:20:50 |
| 283 | 2,885.00 | LSE | 15:20:50 |
| 422 | 2,886.00 | LSE | 15:20:50 |
| 4 | 2,886.00 | LSE | 15:22:07 |
| 6 | 2,886.00 | LSE | 15:22:07 |
| 19 | 2,886.00 | LSE | 15:22:07 |
| 13 | 2,893.00 | LSE | 15:24:26 |
| 15 | 2,893.00 | LSE | 15:24:26 |
| 1,108 | 2,893.00 | LSE | 15:24:26 |
| 13 | 2,894.00 | LSE | 15:25:08 |
| 15 | 2,894.00 | LSE | 15:25:08 |
| 9 | 2,895.00 | LSE | 15:25:22 |
| 12 | 2,895.00 | LSE | 15:25:22 |
| 115 | 2,895.00 | LSE | 15:25:22 |
| 923 | 2,895.00 | LSE | 15:25:22 |
| 7 | 2,900.00 | LSE | 15:28:10 |
| 8 | 2,899.00 | LSE | 15:28:10 |
| 8 | 2,900.00 | LSE | 15:28:10 |
| 11 | 2,899.00 | LSE | 15:28:10 |
| 11 | 2,899.00 | LSE | 15:28:10 |
| 800 | 2,900.00 | LSE | 15:28:10 |
| 4 | 2,900.00 | LSE | 15:28:23 |
| 5 | 2,900.00 | LSE | 15:28:23 |
| 6 | 2,900.00 | LSE | 15:28:23 |
| 7 | 2,900.00 | LSE | 15:28:23 |
| 7 | 2,900.00 | LSE | 15:28:23 |
| 585 | 2,900.00 | LSE | 15:28:23 |
| 4 | 2,900.00 | LSE | 15:29:03 |
| 4 | 2,900.00 | LSE | 15:29:03 |
| 5 | 2,900.00 | LSE | 15:29:03 |
| 6 | 2,900.00 | LSE | 15:29:03 |
| 6 | 2,900.00 | LSE | 15:29:03 |
| 425 | 2,900.00 | LSE | 15:29:03 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.