16 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,397 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,239,772 ordinary shares in treasury, and has 1,859,665,982 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,632,102 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 16 January 2025 |
| Number of ordinary shares purchased: | 144,397 |
| Highest price paid per share (p): | 3910 |
| Lowest price paid per share (p): | 3820 |
| Volume weighted average price paid per share (p): | 3873.4500 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 16-Jan-2025 | 16:18:12 | 130 | 3901.00 | XLON | 1962419 | | |
| 16-Jan-2025 | 16:18:12 | 427 | 3901.00 | XLON | 1962417 | | |
| 16-Jan-2025 | 16:17:28 | 698 | 3900.00 | XLON | 1961043 | | |
| 16-Jan-2025 | 16:17:28 | 172 | 3900.00 | XLON | 1961041 | | |
| 16-Jan-2025 | 16:17:28 | 569 | 3900.00 | XLON | 1961039 | | |
| 16-Jan-2025 | 16:17:28 | 236 | 3900.00 | XLON | 1961037 | | |
| 16-Jan-2025 | 16:16:01 | 735 | 3902.00 | XLON | 1958303 | | |
| 16-Jan-2025 | 16:16:01 | 44 | 3902.00 | XLON | 1958301 | | |
| 16-Jan-2025 | 16:14:01 | 813 | 3903.00 | XLON | 1953461 | | |
| 16-Jan-2025 | 16:14:01 | 316 | 3903.00 | XLON | 1953447 | | |
| 16-Jan-2025 | 16:14:01 | 115 | 3903.00 | XLON | 1953445 | | |
| 16-Jan-2025 | 16:14:01 | 115 | 3903.00 | XLON | 1953443 | | |
| 16-Jan-2025 | 16:14:01 | 242 | 3903.00 | XLON | 1953441 | | |
| 16-Jan-2025 | 16:13:35 | 637 | 3903.00 | XLON | 1952396 | | |
| 16-Jan-2025 | 16:13:35 | 101 | 3903.00 | XLON | 1952394 | | |
| 16-Jan-2025 | 16:11:30 | 789 | 3904.00 | XLON | 1947991 | | |
| 16-Jan-2025 | 16:11:20 | 679 | 3905.00 | XLON | 1947644 | | |
| 16-Jan-2025 | 16:11:20 | 84 | 3905.00 | XLON | 1947642 | | |
| 16-Jan-2025 | 16:10:11 | 886 | 3903.00 | XLON | 1945231 | | |
| 16-Jan-2025 | 16:10:11 | 980 | 3903.00 | XLON | 1945229 | | |
| 16-Jan-2025 | 16:07:24 | 18 | 3902.00 | XLON | 1938952 | | |
| 16-Jan-2025 | 16:07:24 | 890 | 3902.00 | XLON | 1938954 | | |
| 16-Jan-2025 | 16:05:39 | 78 | 3901.00 | XLON | 1935589 | | |
| 16-Jan-2025 | 16:05:39 | 330 | 3901.00 | XLON | 1935587 | | |
| 16-Jan-2025 | 16:05:39 | 108 | 3901.00 | XLON | 1935585 | | |
| 16-Jan-2025 | 16:05:39 | 247 | 3901.00 | XLON | 1935583 | | |
| 16-Jan-2025 | 16:03:25 | 339 | 3902.00 | XLON | 1930775 | | |
| 16-Jan-2025 | 16:03:25 | 406 | 3902.00 | XLON | 1930773 | | |
| 16-Jan-2025 | 16:03:25 | 323 | 3903.00 | XLON | 1930736 | | |
| 16-Jan-2025 | 16:03:25 | 109 | 3903.00 | XLON | 1930734 | | |
| 16-Jan-2025 | 16:03:25 | 523 | 3903.00 | XLON | 1930742 | | |
| 16-Jan-2025 | 16:03:25 | 116 | 3903.00 | XLON | 1930738 | | |
| 16-Jan-2025 | 16:03:25 | 190 | 3903.00 | XLON | 1930740 | | |
| 16-Jan-2025 | 16:02:25 | 1,154 | 3903.00 | XLON | 1928737 | | |
| 16-Jan-2025 | 16:02:25 | 680 | 3903.00 | XLON | 1928735 | | |
| 16-Jan-2025 | 16:00:00 | 1,330 | 3902.00 | XLON | 1923418 | | |
| 16-Jan-2025 | 15:56:15 | 474 | 3895.00 | XLON | 1916055 | | |
| 16-Jan-2025 | 15:56:15 | 247 | 3895.00 | XLON | 1916057 | | |
| 16-Jan-2025 | 15:53:41 | 827 | 3894.00 | XLON | 1911464 | | |
| 16-Jan-2025 | 15:53:36 | 720 | 3894.00 | XLON | 1911339 | | |
| 16-Jan-2025 | 15:52:39 | 824 | 3894.00 | XLON | 1909425 | | |
| 16-Jan-2025 | 15:50:18 | 768 | 3890.00 | XLON | 1904868 | | |
| 16-Jan-2025 | 15:48:25 | 801 | 3892.00 | XLON | 1900555 | | |
| 16-Jan-2025 | 15:48:25 | 52 | 3892.00 | XLON | 1900553 | | |
| 16-Jan-2025 | 15:48:25 | 800 | 3892.00 | XLON | 1900551 | | |
| 16-Jan-2025 | 15:47:03 | 849 | 3890.00 | XLON | 1898040 | | |
| 16-Jan-2025 | 15:47:03 | 18 | 3890.00 | XLON | 1898042 | | |
| 16-Jan-2025 | 15:44:27 | 634 | 3890.00 | XLON | 1893130 | | |
| 16-Jan-2025 | 15:44:27 | 217 | 3890.00 | XLON | 1893128 | | |
| 16-Jan-2025 | 15:41:50 | 846 | 3891.00 | XLON | 1887827 | | |
| 16-Jan-2025 | 15:41:50 | 824 | 3891.00 | XLON | 1887825 | | |
| 16-Jan-2025 | 15:37:53 | 532 | 3891.00 | XLON | 1881543 | | |
| 16-Jan-2025 | 15:37:53 | 264 | 3891.00 | XLON | 1881541 | | |
| 16-Jan-2025 | 15:36:17 | 882 | 3892.00 | XLON | 1879142 | | |
| 16-Jan-2025 | 15:33:51 | 752 | 3892.00 | XLON | 1875153 | | |
| 16-Jan-2025 | 15:32:06 | 779 | 3892.00 | XLON | 1871789 | | |
| 16-Jan-2025 | 15:32:05 | 102 | 3892.00 | XLON | 1871727 | | |
| 16-Jan-2025 | 15:32:04 | 381 | 3893.00 | XLON | 1871643 | | |
| 16-Jan-2025 | 15:32:04 | 360 | 3893.00 | XLON | 1871641 | | |
| 16-Jan-2025 | 15:27:19 | 184 | 3887.00 | XLON | 1863225 | | |
| 16-Jan-2025 | 15:27:19 | 711 | 3887.00 | XLON | 1863223 | | |
| 16-Jan-2025 | 15:25:50 | 188 | 3888.00 | XLON | 1861091 | | |
| 16-Jan-2025 | 15:25:50 | 228 | 3888.00 | XLON | 1861089 | | |
| 16-Jan-2025 | 15:25:45 | 343 | 3888.00 | XLON | 1861025 | | |
| 16-Jan-2025 | 15:23:35 | 739 | 3888.00 | XLON | 1856352 | | |
| 16-Jan-2025 | 15:21:52 | 773 | 3890.00 | XLON | 1853381 | | |
| 16-Jan-2025 | 15:19:29 | 885 | 3892.00 | XLON | 1849614 | | |
| 16-Jan-2025 | 15:18:09 | 765 | 3895.00 | XLON | 1847943 | | |
| 16-Jan-2025 | 15:15:43 | 665 | 3897.00 | XLON | 1844077 | | |
| 16-Jan-2025 | 15:15:42 | 62 | 3897.00 | XLON | 1844022 | | |
| 16-Jan-2025 | 15:14:23 | 495 | 3898.00 | XLON | 1840834 | | |
| 16-Jan-2025 | 15:14:23 | 228 | 3898.00 | XLON | 1840832 | | |
| 16-Jan-2025 | 15:14:22 | 65 | 3898.00 | XLON | 1840785 | | |
| 16-Jan-2025 | 15:10:02 | 856 | 3899.00 | XLON | 1832590 | | |
| 16-Jan-2025 | 15:09:44 | 505 | 3901.00 | XLON | 1831920 | | |
| 16-Jan-2025 | 15:09:44 | 164 | 3901.00 | XLON | 1831916 | | |
| 16-Jan-2025 | 15:09:44 | 170 | 3901.00 | XLON | 1831918 | | |
| 16-Jan-2025 | 15:07:21 | 308 | 3897.00 | XLON | 1827549 | | |
| 16-Jan-2025 | 15:07:21 | 297 | 3897.00 | XLON | 1827547 | | |
| 16-Jan-2025 | 15:07:19 | 228 | 3897.00 | XLON | 1827440 | | |
| 16-Jan-2025 | 15:05:23 | 888 | 3895.00 | XLON | 1823508 | | |
| 16-Jan-2025 | 15:04:20 | 148 | 3897.00 | XLON | 1821083 | | |
| 16-Jan-2025 | 15:03:19 | 14 | 3897.00 | XLON | 1818862 | | |
| 16-Jan-2025 | 15:03:19 | 679 | 3897.00 | XLON | 1818858 | | |
| 16-Jan-2025 | 15:03:19 | 10 | 3897.00 | XLON | 1818860 | | |
| 16-Jan-2025 | 15:03:10 | 321 | 3898.00 | XLON | 1818562 | | |
| 16-Jan-2025 | 15:03:10 | 550 | 3898.00 | XLON | 1818560 | | |
| 16-Jan-2025 | 15:00:06 | 865 | 3897.00 | XLON | 1810023 | | |
| 16-Jan-2025 | 14:58:42 | 404 | 3900.00 | XLON | 1806219 | | |
| 16-Jan-2025 | 14:58:42 | 476 | 3900.00 | XLON | 1806217 | | |
| 16-Jan-2025 | 14:58:35 | 777 | 3901.00 | XLON | 1805965 | | |
| 16-Jan-2025 | 14:55:11 | 723 | 3901.00 | XLON | 1799931 | | |
| 16-Jan-2025 | 14:52:24 | 552 | 3902.00 | XLON | 1794600 | | |
| 16-Jan-2025 | 14:52:24 | 206 | 3902.00 | XLON | 1794602 | | |
| 16-Jan-2025 | 14:51:01 | 547 | 3901.00 | XLON | 1791926 | | |
| 16-Jan-2025 | 14:51:01 | 334 | 3901.00 | XLON | 1791924 | | |
| 16-Jan-2025 | 14:48:09 | 646 | 3901.00 | XLON | 1786065 | | |
| 16-Jan-2025 | 14:48:09 | 204 | 3901.00 | XLON | 1786063 | | |
| 16-Jan-2025 | 14:45:32 | 873 | 3906.00 | XLON | 1779869 | | |
| 16-Jan-2025 | 14:44:02 | 426 | 3908.00 | XLON | 1776625 | | |
| 16-Jan-2025 | 14:44:02 | 227 | 3908.00 | XLON | 1776623 | | |
| 16-Jan-2025 | 14:44:00 | 99 | 3908.00 | XLON | 1776471 | | |
| 16-Jan-2025 | 14:43:27 | 541 | 3910.00 | XLON | 1775386 | | |
| 16-Jan-2025 | 14:43:25 | 182 | 3910.00 | XLON | 1775331 | | |
| 16-Jan-2025 | 14:43:09 | 166 | 3910.00 | XLON | 1774708 | | |
| 16-Jan-2025 | 14:40:31 | 22 | 3908.00 | XLON | 1769556 | | |
| 16-Jan-2025 | 14:40:31 | 47 | 3908.00 | XLON | 1769539 | | |
| 16-Jan-2025 | 14:40:31 | 557 | 3908.00 | XLON | 1769537 | | |
| 16-Jan-2025 | 14:40:31 | 258 | 3908.00 | XLON | 1769535 | | |
| 16-Jan-2025 | 14:37:03 | 879 | 3902.00 | XLON | 1761056 | | |
| 16-Jan-2025 | 14:35:42 | 113 | 3904.00 | XLON | 1758096 | | |
| 16-Jan-2025 | 14:35:42 | 695 | 3904.00 | XLON | 1758094 | | |
| 16-Jan-2025 | 14:35:31 | 850 | 3905.00 | XLON | 1757663 | | |
| 16-Jan-2025 | 14:34:21 | 797 | 3902.00 | XLON | 1753806 | | |
| 16-Jan-2025 | 14:32:58 | 758 | 3899.00 | XLON | 1749719 | | |
| 16-Jan-2025 | 14:31:39 | 874 | 3898.00 | XLON | 1746416 | | |
| 16-Jan-2025 | 14:31:39 | 789 | 3899.00 | XLON | 1746414 | | |
| 16-Jan-2025 | 14:30:18 | 904 | 3899.00 | XLON | 1742684 | | |
| 16-Jan-2025 | 14:24:22 | 802 | 3893.00 | XLON | 1730633 | | |
| 16-Jan-2025 | 14:23:42 | 808 | 3894.00 | XLON | 1730087 | | |
| 16-Jan-2025 | 14:22:06 | 793 | 3893.00 | XLON | 1728067 | | |
| 16-Jan-2025 | 14:22:06 | 129 | 3893.00 | XLON | 1728069 | | |
| 16-Jan-2025 | 14:18:03 | 48 | 3891.00 | XLON | 1722602 | | |
| 16-Jan-2025 | 14:15:05 | 535 | 3889.00 | XLON | 1719127 | | |
| 16-Jan-2025 | 14:15:05 | 187 | 3889.00 | XLON | 1719125 | | |
| 16-Jan-2025 | 14:08:38 | 567 | 3885.00 | XLON | 1711742 | | |
| 16-Jan-2025 | 14:08:38 | 208 | 3885.00 | XLON | 1711740 | | |
| 16-Jan-2025 | 14:06:25 | 839 | 3887.00 | XLON | 1708496 | | |
| 16-Jan-2025 | 14:03:29 | 708 | 3884.00 | XLON | 1705178 | | |
| 16-Jan-2025 | 14:03:29 | 111 | 3884.00 | XLON | 1705176 | | |
| 16-Jan-2025 | 14:00:04 | 58 | 3881.00 | XLON | 1700967 | | |
| 16-Jan-2025 | 13:59:05 | 198 | 3881.00 | XLON | 1699856 | | |
| 16-Jan-2025 | 13:58:59 | 152 | 3881.00 | XLON | 1699579 | | |
| 16-Jan-2025 | 13:58:03 | 88 | 3881.00 | XLON | 1698324 | | |
| 16-Jan-2025 | 13:58:03 | 330 | 3881.00 | XLON | 1698322 | | |
| 16-Jan-2025 | 13:57:33 | 869 | 3882.00 | XLON | 1697583 | | |
| 16-Jan-2025 | 13:51:18 | 861 | 3880.00 | XLON | 1689915 | | |
| 16-Jan-2025 | 13:48:57 | 849 | 3883.00 | XLON | 1687214 | | |
| 16-Jan-2025 | 13:44:52 | 825 | 3883.00 | XLON | 1682689 | | |
| 16-Jan-2025 | 13:41:14 | 195 | 3882.00 | XLON | 1678820 | | |
| 16-Jan-2025 | 13:41:14 | 594 | 3882.00 | XLON | 1678818 | | |
| 16-Jan-2025 | 13:37:09 | 836 | 3883.00 | XLON | 1674319 | | |
| 16-Jan-2025 | 13:33:49 | 829 | 3888.00 | XLON | 1670808 | | |
| 16-Jan-2025 | 13:32:00 | 642 | 3887.00 | XLON | 1668745 | | |
| 16-Jan-2025 | 13:32:00 | 79 | 3887.00 | XLON | 1668743 | | |
| 16-Jan-2025 | 13:31:17 | 789 | 3887.00 | XLON | 1667972 | | |
| 16-Jan-2025 | 13:27:05 | 863 | 3883.00 | XLON | 1662462 | | |
| 16-Jan-2025 | 13:19:51 | 741 | 3880.00 | XLON | 1655560 | | |
| 16-Jan-2025 | 13:14:50 | 886 | 3882.00 | XLON | 1650939 | | |
| 16-Jan-2025 | 13:12:40 | 834 | 3878.00 | XLON | 1648455 | | |
| 16-Jan-2025 | 13:08:01 | 229 | 3874.00 | XLON | 1643959 | | |
| 16-Jan-2025 | 13:08:00 | 44 | 3874.00 | XLON | 1643951 | | |
| 16-Jan-2025 | 13:04:43 | 2 | 3875.00 | XLON | 1641487 | | |
| 16-Jan-2025 | 13:04:43 | 63 | 3875.00 | XLON | 1641485 | | |
| 16-Jan-2025 | 13:04:43 | 330 | 3875.00 | XLON | 1641483 | | |
| 16-Jan-2025 | 13:04:43 | 328 | 3875.00 | XLON | 1641481 | | |
| 16-Jan-2025 | 13:01:22 | 783 | 3876.00 | XLON | 1638370 | | |
| 16-Jan-2025 | 12:58:58 | 800 | 3879.00 | XLON | 1635942 | | |
| 16-Jan-2025 | 12:58:00 | 643 | 3879.00 | XLON | 1635198 | | |
| 16-Jan-2025 | 12:58:00 | 210 | 3879.00 | XLON | 1635196 | | |
| 16-Jan-2025 | 12:49:14 | 247 | 3871.00 | XLON | 1628444 | | |
| 16-Jan-2025 | 12:49:14 | 454 | 3871.00 | XLON | 1628442 | | |
| 16-Jan-2025 | 12:49:14 | 172 | 3871.00 | XLON | 1628440 | | |
| 16-Jan-2025 | 12:49:14 | 596 | 3871.00 | XLON | 1628437 | | |
| 16-Jan-2025 | 12:49:14 | 213 | 3871.00 | XLON | 1628409 | | |
| 16-Jan-2025 | 12:49:14 | 5 | 3871.00 | XLON | 1628407 | | |
| 16-Jan-2025 | 12:39:00 | 876 | 3868.00 | XLON | 1620330 | | |
| 16-Jan-2025 | 12:34:44 | 263 | 3868.00 | XLON | 1617352 | | |
| 16-Jan-2025 | 12:34:44 | 330 | 3868.00 | XLON | 1617350 | | |
| 16-Jan-2025 | 12:34:44 | 273 | 3868.00 | XLON | 1617348 | | |
| 16-Jan-2025 | 12:30:09 | 195 | 3865.00 | XLON | 1613176 | | |
| 16-Jan-2025 | 12:30:09 | 396 | 3865.00 | XLON | 1613174 | | |
| 16-Jan-2025 | 12:30:09 | 32 | 3865.00 | XLON | 1613172 | | |
| 16-Jan-2025 | 12:30:09 | 262 | 3865.00 | XLON | 1613170 | | |
| 16-Jan-2025 | 12:25:11 | 31 | 3865.00 | XLON | 1609508 | | |
| 16-Jan-2025 | 12:25:11 | 770 | 3865.00 | XLON | 1609506 | | |
| 16-Jan-2025 | 12:23:54 | 836 | 3866.00 | XLON | 1608544 | | |
| 16-Jan-2025 | 12:18:47 | 747 | 3863.00 | XLON | 1604650 | | |
| 16-Jan-2025 | 12:09:13 | 830 | 3864.00 | XLON | 1597704 | | |
| 16-Jan-2025 | 12:03:51 | 871 | 3860.00 | XLON | 1593846 | | |
| 16-Jan-2025 | 12:01:51 | 801 | 3861.00 | XLON | 1592303 | | |
| 16-Jan-2025 | 11:59:56 | 454 | 3860.00 | XLON | 1591091 | | |
| 16-Jan-2025 | 11:59:56 | 22 | 3860.00 | XLON | 1591089 | | |
| 16-Jan-2025 | 11:59:56 | 330 | 3860.00 | XLON | 1591087 | | |
| 16-Jan-2025 | 11:58:47 | 352 | 3860.00 | XLON | 1590298 | | |
| 16-Jan-2025 | 11:58:47 | 526 | 3860.00 | XLON | 1590300 | | |
| 16-Jan-2025 | 11:52:09 | 91 | 3854.00 | XLON | 1585495 | | |
| 16-Jan-2025 | 11:50:01 | 404 | 3854.00 | XLON | 1584042 | | |
| 16-Jan-2025 | 11:50:01 | 335 | 3854.00 | XLON | 1584044 | | |
| 16-Jan-2025 | 11:49:45 | 66 | 3854.00 | XLON | 1583818 | | |
| 16-Jan-2025 | 11:42:06 | 696 | 3852.00 | XLON | 1578151 | | |
| 16-Jan-2025 | 11:42:06 | 26 | 3852.00 | XLON | 1578149 | | |
| 16-Jan-2025 | 11:38:38 | 25 | 3854.00 | XLON | 1575577 | | |
| 16-Jan-2025 | 11:38:38 | 163 | 3854.00 | XLON | 1575575 | | |
| 16-Jan-2025 | 11:38:38 | 72 | 3854.00 | XLON | 1575579 | | |
| 16-Jan-2025 | 11:38:38 | 606 | 3854.00 | XLON | 1575573 | | |
| 16-Jan-2025 | 11:38:38 | 830 | 3854.00 | XLON | 1575567 | | |
| 16-Jan-2025 | 11:28:10 | 879 | 3852.00 | XLON | 1566769 | | |
| 16-Jan-2025 | 11:23:38 | 619 | 3851.00 | XLON | 1563621 | | |
| 16-Jan-2025 | 11:23:38 | 214 | 3851.00 | XLON | 1563619 | | |
| 16-Jan-2025 | 11:16:22 | 723 | 3851.00 | XLON | 1558380 | | |
| 16-Jan-2025 | 11:14:55 | 542 | 3851.00 | XLON | 1557241 | | |
| 16-Jan-2025 | 11:14:55 | 330 | 3851.00 | XLON | 1557239 | | |
| 16-Jan-2025 | 11:08:40 | 732 | 3850.00 | XLON | 1552601 | | |
| 16-Jan-2025 | 11:02:54 | 801 | 3854.00 | XLON | 1547949 | | |
| 16-Jan-2025 | 10:59:32 | 870 | 3853.00 | XLON | 1543714 | | |
| 16-Jan-2025 | 10:57:48 | 843 | 3855.00 | XLON | 1541563 | | |
| 16-Jan-2025 | 10:51:22 | 553 | 3857.00 | XLON | 1534965 | | |
| 16-Jan-2025 | 10:51:22 | 265 | 3857.00 | XLON | 1534963 | | |
| 16-Jan-2025 | 10:51:22 | 815 | 3858.00 | XLON | 1534961 | | |
| 16-Jan-2025 | 10:50:41 | 488 | 3857.00 | XLON | 1534246 | | |
| 16-Jan-2025 | 10:45:14 | 8 | 3858.00 | XLON | 1527533 | | |
| 16-Jan-2025 | 10:45:14 | 801 | 3858.00 | XLON | 1527535 | | |
| 16-Jan-2025 | 10:41:09 | 199 | 3858.00 | XLON | 1524216 | | |
| 16-Jan-2025 | 10:41:09 | 632 | 3858.00 | XLON | 1524214 | | |
| 16-Jan-2025 | 10:33:41 | 219 | 3861.00 | XLON | 1517773 | | |
| 16-Jan-2025 | 10:33:41 | 200 | 3861.00 | XLON | 1517771 | | |
| 16-Jan-2025 | 10:33:41 | 396 | 3861.00 | XLON | 1517769 | | |
| 16-Jan-2025 | 10:28:38 | 362 | 3860.00 | XLON | 1512560 | | |
| 16-Jan-2025 | 10:28:38 | 533 | 3860.00 | XLON | 1512554 | | |
| 16-Jan-2025 | 10:25:32 | 764 | 3857.00 | XLON | 1509933 | | |
| 16-Jan-2025 | 10:22:18 | 776 | 3859.00 | XLON | 1506982 | | |
| 16-Jan-2025 | 10:16:48 | 849 | 3857.00 | XLON | 1501741 | | |
| 16-Jan-2025 | 10:16:09 | 878 | 3859.00 | XLON | 1501188 | | |
| 16-Jan-2025 | 10:13:04 | 734 | 3856.00 | XLON | 1498213 | | |
| 16-Jan-2025 | 10:11:30 | 757 | 3856.00 | XLON | 1497074 | | |
| 16-Jan-2025 | 10:11:30 | 62 | 3856.00 | XLON | 1497072 | | |
| 16-Jan-2025 | 10:08:24 | 61 | 3851.00 | XLON | 1494759 | | |
| 16-Jan-2025 | 10:08:24 | 727 | 3851.00 | XLON | 1494757 | | |
| 16-Jan-2025 | 10:02:48 | 778 | 3848.00 | XLON | 1489705 | | |
| 16-Jan-2025 | 09:57:41 | 135 | 3849.00 | XLON | 1484777 | | |
| 16-Jan-2025 | 09:57:41 | 135 | 3849.00 | XLON | 1484779 | | |
| 16-Jan-2025 | 09:57:41 | 330 | 3849.00 | XLON | 1484781 | | |
| 16-Jan-2025 | 09:57:41 | 196 | 3849.00 | XLON | 1484785 | | |
| 16-Jan-2025 | 09:57:41 | 12 | 3849.00 | XLON | 1484783 | | |
| 16-Jan-2025 | 09:56:26 | 605 | 3848.00 | XLON | 1483681 | | |
| 16-Jan-2025 | 09:50:05 | 883 | 3846.00 | XLON | 1477428 | | |
| 16-Jan-2025 | 09:44:33 | 727 | 3851.00 | XLON | 1471776 | | |
| 16-Jan-2025 | 09:40:30 | 818 | 3851.00 | XLON | 1467597 | | |
| 16-Jan-2025 | 09:39:19 | 722 | 3852.00 | XLON | 1466098 | | |
| 16-Jan-2025 | 09:30:23 | 19 | 3853.00 | XLON | 1455874 | | |
| 16-Jan-2025 | 09:30:23 | 828 | 3853.00 | XLON | 1455876 | | |
| 16-Jan-2025 | 09:24:42 | 353 | 3850.00 | XLON | 1450303 | | |
| 16-Jan-2025 | 09:24:42 | 504 | 3850.00 | XLON | 1450301 | | |
| 16-Jan-2025 | 09:22:03 | 502 | 3850.00 | XLON | 1448113 | | |
| 16-Jan-2025 | 09:22:03 | 366 | 3850.00 | XLON | 1448111 | | |
| 16-Jan-2025 | 09:15:56 | 848 | 3845.00 | XLON | 1441806 | | |
| 16-Jan-2025 | 09:12:43 | 864 | 3843.00 | XLON | 1438432 | | |
| 16-Jan-2025 | 09:11:19 | 723 | 3842.00 | XLON | 1436997 | | |
| 16-Jan-2025 | 09:07:58 | 531 | 3837.00 | XLON | 1433667 | | |
| 16-Jan-2025 | 09:07:58 | 363 | 3837.00 | XLON | 1433665 | | |
| 16-Jan-2025 | 09:04:14 | 362 | 3841.00 | XLON | 1429481 | | |
| 16-Jan-2025 | 09:04:14 | 500 | 3841.00 | XLON | 1429479 | | |
| 16-Jan-2025 | 09:00:04 | 77 | 3837.00 | XLON | 1424240 | | |
| 16-Jan-2025 | 09:00:04 | 198 | 3837.00 | XLON | 1424238 | | |
| 16-Jan-2025 | 09:00:04 | 132 | 3837.00 | XLON | 1424236 | | |
| 16-Jan-2025 | 09:00:04 | 330 | 3837.00 | XLON | 1424234 | | |
| 16-Jan-2025 | 08:56:14 | 840 | 3838.00 | XLON | 1419754 | | |
| 16-Jan-2025 | 08:52:23 | 719 | 3837.00 | XLON | 1416258 | | |
| 16-Jan-2025 | 08:51:36 | 221 | 3837.00 | XLON | 1415092 | | |
| 16-Jan-2025 | 08:51:36 | 525 | 3837.00 | XLON | 1415090 | | |
| 16-Jan-2025 | 08:45:54 | 730 | 3839.00 | XLON | 1408313 | | |
| 16-Jan-2025 | 08:42:54 | 843 | 3840.00 | XLON | 1404452 | | |
| 16-Jan-2025 | 08:40:49 | 794 | 3842.00 | XLON | 1401908 | | |
| 16-Jan-2025 | 08:36:10 | 189 | 3843.00 | XLON | 1396904 | | |
| 16-Jan-2025 | 08:36:10 | 189 | 3843.00 | XLON | 1396902 | | |
| 16-Jan-2025 | 08:36:10 | 449 | 3843.00 | XLON | 1396900 | | |
| 16-Jan-2025 | 08:35:39 | 889 | 3845.00 | XLON | 1396244 | | |
| 16-Jan-2025 | 08:31:04 | 850 | 3836.00 | XLON | 1390543 | | |
| 16-Jan-2025 | 08:28:18 | 775 | 3833.00 | XLON | 1384856 | | |
| 16-Jan-2025 | 08:23:35 | 707 | 3837.00 | XLON | 1378658 | | |
| 16-Jan-2025 | 08:23:35 | 87 | 3837.00 | XLON | 1378656 | | |
| 16-Jan-2025 | 08:21:15 | 765 | 3836.00 | XLON | 1375573 | | |
| 16-Jan-2025 | 08:16:40 | 237 | 3841.00 | XLON | 1369388 | | |
| 16-Jan-2025 | 08:16:40 | 528 | 3841.00 | XLON | 1369386 | | |
| 16-Jan-2025 | 08:15:10 | 18 | 3845.00 | XLON | 1367349 | | |
| 16-Jan-2025 | 08:15:10 | 805 | 3845.00 | XLON | 1367347 | | |
| 16-Jan-2025 | 08:11:52 | 756 | 3848.00 | XLON | 1362041 | | |
| 16-Jan-2025 | 08:11:17 | 806 | 3852.00 | XLON | 1361107 | | |
| 16-Jan-2025 | 08:10:04 | 801 | 3848.00 | XLON | 1359316 | | |
| 16-Jan-2025 | 08:08:40 | 419 | 3847.00 | XLON | 1357099 | | |
| 16-Jan-2025 | 08:08:40 | 446 | 3847.00 | XLON | 1357097 | | |
| 16-Jan-2025 | 08:07:56 | 770 | 3847.00 | XLON | 1354636 | | |
| 16-Jan-2025 | 08:07:49 | 692 | 3848.00 | XLON | 1354458 | | |
| 16-Jan-2025 | 08:07:49 | 86 | 3848.00 | XLON | 1354456 | | |
| 16-Jan-2025 | 08:07:49 | 814 | 3848.00 | XLON | 1354454 | | |
| 16-Jan-2025 | 08:06:04 | 887 | 3841.00 | XLON | 1351812 | | |
| 16-Jan-2025 | 08:03:36 | 625 | 3834.00 | XLON | 1346972 | | |
| 16-Jan-2025 | 08:03:36 | 277 | 3834.00 | XLON | 1346970 | | |
| 16-Jan-2025 | 08:03:10 | 1,565 | 3836.00 | XLON | 1346439 | | |
| 16-Jan-2025 | 08:01:24 | 753 | 3820.00 | XLON | 1343522 | | |
| 16-Jan-2025 | 08:01:24 | 23 | 3820.00 | XLON | 1343520 | | |
| 16-Jan-2025 | 08:01:13 | 762 | 3831.00 | XLON | 1343197 | | |
| 16-Jan-2025 | 08:01:13 | 786 | 3833.00 | XLON | 1343191 | | |
| 16-Jan-2025 | 08:01:05 | 791 | 3841.00 | XLON | 1342916 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.