RNS Number : 6709T
Paragon Banking Group PLC
16 January 2025
 

Paragon Banking Group PLC:

Transaction in own shares

 

16 January 2025

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each on the London Stock Exchange through Peel Hunt LLP ("Peel Hunt"), as part of the share buyback programme, of up to £50m, announced on 3 December 2024.

 

Date of purchase:           

16 January 2025



Number of ordinary £1.00 shares purchased:

68,655



Highest price paid per share:

726.50



Lowest price paid per share:

717.50p



Volume weighted average price paid per share:

722.1188p

 

Following the purchase of these shares, the Company holds 5,819,204 of its ordinary shares in treasury and has 204,785,756 ordinary shares in issue (excluding treasury shares).  The figure of 204,785,756 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.

 

Enquiries to:


Paragon Banking Group PLC

Ciara Murphy


Company Secretary


07974 980 152



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price

(Gbp)

Venue

Time of transaction

414

726.5

XLON

08:01:27

411

726.5

XLON

08:09:18

356

726

XLON

08:09:28

372

725

XLON

08:18:33

420

725.5

XLON

08:23:10

409

724.5

XLON

08:24:49

406

724

XLON

08:29:44

176

723.5

XLON

08:39:38

242

723.5

XLON

08:41:02

370

722

XLON

08:59:51

9

722

XLON

09:03:30

44

722

XLON

09:03:47

315

722

XLON

09:06:24

15

722

XLON

09:06:26

53

722

XLON

09:06:26

15

722.5

XLON

09:08:19

110

722.5

XLON

09:08:19

200

722.5

XLON

09:08:19

63

722.5

XLON

09:08:19

409

721.5

XLON

09:18:29

357

721.5

XLON

09:23:48

65

721.5

XLON

09:23:48

353

721

XLON

09:28:30

369

719.5

XLON

09:31:47

400

718.5

XLON

09:48:56

305

718

XLON

09:50:12

61

718

XLON

09:50:22

58

718

XLON

10:09:37

200

718

XLON

10:22:30

141

718

XLON

10:22:30

16

717.5

XLON

10:26:05

408

717.5

XLON

10:26:05

40

719.5

XLON

10:31:59

423

722

XLON

10:43:29

396

721.5

XLON

10:48:44

362

721

XLON

10:49:43

362

720

XLON

10:58:55

220

719.5

XLON

11:03:31

281

720.5

XLON

11:07:55

356

721.5

XLON

11:09:31

170

721

XLON

11:14:55

200

721

XLON

11:14:55

23

721

XLON

11:14:55

333

720

XLON

11:18:43

5

720.5

XLON

11:24:20

350

720.5

XLON

11:24:20

353

719.5

XLON

11:30:13

180

720

XLON

11:41:53

188

720

XLON

11:42:06

114

720.5

XLON

11:55:01

368

722

XLON

11:58:21

230

721.5

XLON

12:04:01

177

721.5

XLON

12:04:01

200

721.5

XLON

12:10:51

159

721.5

XLON

12:10:51

27

721.5

XLON

12:12:25

200

721.5

XLON

12:12:45

169

721.5

XLON

12:12:45

356

722

XLON

12:53:27

27

722

XLON

12:54:11

137

722

XLON

12:54:11

200

722

XLON

12:54:14

31

722

XLON

12:54:14

351

721

XLON

13:02:08

98

719.5

XLON

13:21:58

272

719.5

XLON

13:21:58

122

720

XLON

13:26:57

200

720

XLON

13:26:57

77

720

XLON

13:26:57

377

719.5

XLON

13:29:58

5

719.5

XLON

13:29:58

365

720

XLON

13:44:17

373

719.5

XLON

14:01:30

302

719.5

XLON

14:02:01

56

719.5

XLON

14:02:01

56

719.5

XLON

14:02:01

200

718

XLON

14:27:29

186

718

XLON

14:27:29

14

722.5

XLON

14:36:00

320

722.5

XLON

14:36:00

70

722.5

XLON

14:36:00

370

721.5

XLON

14:36:28

11

721.5

XLON

14:36:28

351

721.5

XLON

14:43:43

409

721

XLON

14:44:02

376

720

XLON

14:46:08

47

720

XLON

14:46:08

86

719

XLON

14:57:40

3

719

XLON

15:00:55

75

719.5

XLON

15:14:00

329

719.5

XLON

15:14:00

350

719

XLON

15:14:32

241

718.5

XLON

15:21:53

8384

722.5

XLON

15:45:29

40000

722.5

XLON

15:45:40

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDLEIRLIE