16 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 788.2065p per share:
| Number of ordinary shares purchased: | 233,451 |
| Highest purchase price paid per share: | 791.60p |
| Lowest purchase price paid per share: | 782.80p
|
Following the above transaction, the Company has 893,055,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 888,306,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 421 | 787.00 | 08:21:24 | XLON |
| 700 | 787.40 | 08:22:36 | XLON |
| 700 | 787.40 | 08:22:36 | XLON |
| 229 | 787.40 | 08:22:36 | XLON |
| 578 | 787.40 | 08:22:36 | XLON |
| 581 | 787.20 | 08:23:09 | XLON |
| 565 | 787.20 | 08:23:09 | XLON |
| 647 | 787.20 | 08:23:09 | XLON |
| 357 | 786.60 | 08:23:24 | XLON |
| 286 | 786.60 | 08:23:24 | XLON |
| 588 | 785.80 | 08:29:35 | XLON |
| 621 | 785.80 | 08:29:35 | XLON |
| 319 | 785.80 | 08:31:26 | XLON |
| 235 | 785.80 | 08:31:26 | XLON |
| 606 | 786.20 | 08:35:40 | XLON |
| 603 | 785.80 | 08:35:41 | XLON |
| 217 | 785.40 | 08:36:27 | XLON |
| 418 | 785.40 | 08:36:27 | XLON |
| 189 | 783.40 | 08:38:51 | XLON |
| 364 | 783.40 | 08:38:51 | XLON |
| 579 | 783.60 | 08:40:34 | XLON |
| 630 | 783.80 | 08:44:03 | XLON |
| 412 | 784.60 | 08:47:20 | XLON |
| 561 | 784.60 | 08:47:20 | XLON |
| 55 | 784.40 | 08:47:37 | XLON |
| 782 | 784.40 | 08:47:37 | XLON |
| 677 | 784.40 | 08:47:37 | XLON |
| 433 | 784.40 | 08:47:37 | XLON |
| 171 | 784.40 | 08:47:37 | XLON |
| 271 | 784.20 | 08:49:36 | XLON |
| 342 | 784.20 | 08:49:36 | XLON |
| 530 | 785.20 | 08:56:00 | XLON |
| 580 | 785.00 | 08:56:04 | XLON |
| 30 | 784.80 | 08:57:00 | XLON |
| 689 | 784.80 | 08:57:00 | XLON |
| 523 | 784.80 | 08:57:00 | XLON |
| 576 | 784.60 | 08:58:18 | XLON |
| 595 | 784.80 | 09:03:49 | XLON |
| 500 | 785.00 | 09:06:20 | XLON |
| 140 | 785.00 | 09:06:20 | XLON |
| 622 | 784.80 | 09:06:36 | XLON |
| 526 | 784.80 | 09:06:36 | XLON |
| 345 | 785.40 | 09:08:01 | XLON |
| 421 | 785.40 | 09:08:01 | XLON |
| 421 | 785.40 | 09:08:01 | XLON |
| 345 | 785.40 | 09:08:01 | XLON |
| 596 | 785.40 | 09:08:15 | XLON |
| 998 | 785.20 | 09:10:06 | XLON |
| 1648 | 785.60 | 09:18:28 | XLON |
| 562 | 785.40 | 09:18:28 | XLON |
| 421 | 785.60 | 09:18:28 | XLON |
| 175 | 785.60 | 09:18:28 | XLON |
| 178 | 785.60 | 09:18:28 | XLON |
| 193 | 785.60 | 09:18:28 | XLON |
| 421 | 785.20 | 09:18:28 | XLON |
| 173 | 785.20 | 09:18:28 | XLON |
| 591 | 784.40 | 09:18:52 | XLON |
| 625 | 784.40 | 09:18:52 | XLON |
| 382 | 785.80 | 09:21:50 | XLON |
| 139 | 785.80 | 09:21:50 | XLON |
| 555 | 785.60 | 09:22:03 | XLON |
| 594 | 785.60 | 09:22:03 | XLON |
| 191 | 785.80 | 09:25:00 | XLON |
| 293 | 785.80 | 09:25:00 | XLON |
| 533 | 785.60 | 09:25:00 | XLON |
| 603 | 785.20 | 09:31:31 | XLON |
| 766 | 785.00 | 09:32:03 | XLON |
| 412 | 785.00 | 09:32:03 | XLON |
| 139 | 785.00 | 09:32:03 | XLON |
| 938 | 785.80 | 09:39:40 | XLON |
| 191 | 785.80 | 09:39:40 | XLON |
| 638 | 786.60 | 09:45:10 | XLON |
| 635 | 786.40 | 09:45:10 | XLON |
| 873 | 786.20 | 09:48:15 | XLON |
| 41 | 786.20 | 09:48:15 | XLON |
| 42 | 786.40 | 09:48:50 | XLON |
| 512 | 786.40 | 09:49:02 | XLON |
| 571 | 786.20 | 09:49:24 | XLON |
| 550 | 786.20 | 09:49:24 | XLON |
| 28 | 787.00 | 09:56:20 | XLON |
| 953 | 787.00 | 09:56:20 | XLON |
| 412 | 787.20 | 09:59:29 | XLON |
| 201 | 787.20 | 09:59:29 | XLON |
| 412 | 787.60 | 10:00:12 | XLON |
| 671 | 787.60 | 10:02:09 | XLON |
| 29 | 787.60 | 10:02:09 | XLON |
| 59 | 787.60 | 10:02:09 | XLON |
| 520 | 787.60 | 10:02:09 | XLON |
| 553 | 787.60 | 10:02:56 | XLON |
| 577 | 787.40 | 10:03:55 | XLON |
| 576 | 787.20 | 10:05:03 | XLON |
| 550 | 787.20 | 10:05:03 | XLON |
| 2 | 787.20 | 10:05:03 | XLON |
| 629 | 786.60 | 10:05:17 | XLON |
| 560 | 786.40 | 10:06:09 | XLON |
| 1172 | 787.40 | 10:15:06 | XLON |
| 608 | 787.40 | 10:15:06 | XLON |
| 616 | 787.40 | 10:15:06 | XLON |
| 848 | 787.20 | 10:16:25 | XLON |
| 576 | 787.40 | 10:20:00 | XLON |
| 894 | 787.80 | 10:22:28 | XLON |
| 552 | 787.80 | 10:22:28 | XLON |
| 801 | 787.60 | 10:22:29 | XLON |
| 544 | 787.60 | 10:22:30 | XLON |
| 625 | 787.60 | 10:24:00 | XLON |
| 248 | 788.60 | 10:30:35 | XLON |
| 128 | 788.60 | 10:30:35 | XLON |
| 46 | 788.60 | 10:30:35 | XLON |
| 55 | 788.60 | 10:30:35 | XLON |
| 199 | 788.60 | 10:30:40 | XLON |
| 103 | 788.60 | 10:30:40 | XLON |
| 36 | 788.60 | 10:30:40 | XLON |
| 44 | 788.60 | 10:30:40 | XLON |
| 199 | 788.60 | 10:30:50 | XLON |
| 103 | 788.60 | 10:30:50 | XLON |
| 44 | 788.60 | 10:30:50 | XLON |
| 36 | 788.60 | 10:30:50 | XLON |
| 421 | 788.60 | 10:30:50 | XLON |
| 167 | 788.60 | 10:30:50 | XLON |
| 83 | 788.40 | 10:30:50 | XLON |
| 545 | 788.40 | 10:30:50 | XLON |
| 544 | 788.20 | 10:31:19 | XLON |
| 86 | 788.20 | 10:31:19 | XLON |
| 290 | 788.40 | 10:32:28 | XLON |
| 626 | 788.40 | 10:32:46 | XLON |
| 632 | 788.40 | 10:32:46 | XLON |
| 163 | 788.40 | 10:33:05 | XLON |
| 58 | 788.40 | 10:33:05 | XLON |
| 70 | 788.40 | 10:33:05 | XLON |
| 315 | 788.40 | 10:33:05 | XLON |
| 319 | 788.40 | 10:35:12 | XLON |
| 252 | 788.40 | 10:35:12 | XLON |
| 412 | 788.20 | 10:35:12 | XLON |
| 463 | 788.20 | 10:35:12 | XLON |
| 254 | 788.00 | 10:35:17 | XLON |
| 499 | 788.00 | 10:35:17 | XLON |
| 437 | 787.80 | 10:35:55 | XLON |
| 93 | 787.80 | 10:35:55 | XLON |
| 319 | 787.40 | 10:37:05 | XLON |
| 210 | 787.40 | 10:37:05 | XLON |
| 580 | 788.00 | 10:41:22 | XLON |
| 1400 | 790.00 | 10:44:06 | XLON |
| 575 | 790.00 | 10:44:06 | XLON |
| 580 | 790.00 | 10:44:22 | XLON |
| 632 | 789.80 | 10:44:23 | XLON |
| 624 | 789.80 | 10:44:23 | XLON |
| 664 | 789.60 | 10:44:24 | XLON |
| 182 | 789.60 | 10:45:14 | XLON |
| 319 | 789.60 | 10:45:14 | XLON |
| 31 | 789.60 | 10:45:14 | XLON |
| 577 | 789.20 | 10:46:20 | XLON |
| 1005 | 789.20 | 10:46:28 | XLON |
| 38 | 789.20 | 10:46:28 | XLON |
| 149 | 789.20 | 10:46:28 | XLON |
| 592 | 789.20 | 10:46:35 | XLON |
| 412 | 789.20 | 10:47:41 | XLON |
| 105 | 789.20 | 10:47:41 | XLON |
| 118 | 789.00 | 10:47:50 | XLON |
| 659 | 789.20 | 10:48:37 | XLON |
| 191 | 789.20 | 10:48:37 | XLON |
| 93 | 789.20 | 10:48:37 | XLON |
| 456 | 789.20 | 10:50:30 | XLON |
| 135 | 789.20 | 10:50:30 | XLON |
| 411 | 789.20 | 10:50:30 | XLON |
| 227 | 789.20 | 10:50:30 | XLON |
| 621 | 789.00 | 10:50:59 | XLON |
| 295 | 789.60 | 10:52:13 | XLON |
| 343 | 789.60 | 10:52:13 | XLON |
| 91 | 789.40 | 10:53:08 | XLON |
| 542 | 789.40 | 10:53:08 | XLON |
| 530 | 789.40 | 10:56:07 | XLON |
| 519 | 789.40 | 10:58:53 | XLON |
| 530 | 789.20 | 10:58:55 | XLON |
| 39 | 789.20 | 10:58:55 | XLON |
| 39 | 789.20 | 10:58:55 | XLON |
| 258 | 788.80 | 11:02:55 | XLON |
| 276 | 788.80 | 11:02:55 | XLON |
| 551 | 788.60 | 11:03:48 | XLON |
| 306 | 788.80 | 11:09:08 | XLON |
| 156 | 788.80 | 11:09:08 | XLON |
| 156 | 788.80 | 11:09:08 | XLON |
| 495 | 788.60 | 11:12:20 | XLON |
| 76 | 788.60 | 11:12:20 | XLON |
| 639 | 788.40 | 11:12:28 | XLON |
| 528 | 788.20 | 11:15:12 | XLON |
| 179 | 788.00 | 11:19:40 | XLON |
| 419 | 788.00 | 11:19:40 | XLON |
| 578 | 789.20 | 11:25:05 | XLON |
| 319 | 789.20 | 11:28:12 | XLON |
| 227 | 789.20 | 11:28:12 | XLON |
| 551 | 789.20 | 11:28:12 | XLON |
| 104 | 789.00 | 11:29:14 | XLON |
| 319 | 789.00 | 11:29:14 | XLON |
| 201 | 789.00 | 11:29:14 | XLON |
| 530 | 788.80 | 11:29:31 | XLON |
| 586 | 788.40 | 11:36:35 | XLON |
| 183 | 788.20 | 11:39:13 | XLON |
| 440 | 788.20 | 11:39:13 | XLON |
| 329 | 787.80 | 11:46:19 | XLON |
| 183 | 788.00 | 11:48:29 | XLON |
| 570 | 788.00 | 11:48:29 | XLON |
| 493 | 788.40 | 11:54:02 | XLON |
| 80 | 788.40 | 11:54:02 | XLON |
| 599 | 788.20 | 11:54:02 | XLON |
| 524 | 788.20 | 11:54:02 | XLON |
| 625 | 789.00 | 11:58:07 | XLON |
| 542 | 788.80 | 11:58:58 | XLON |
| 131 | 788.80 | 12:03:52 | XLON |
| 569 | 788.80 | 12:03:52 | XLON |
| 473 | 788.80 | 12:03:52 | XLON |
| 979 | 788.40 | 12:04:14 | XLON |
| 619 | 788.00 | 12:04:40 | XLON |
| 580 | 788.20 | 12:06:41 | XLON |
| 563 | 787.80 | 12:07:02 | XLON |
| 639 | 787.60 | 12:09:43 | XLON |
| 525 | 787.40 | 12:11:31 | XLON |
| 596 | 787.40 | 12:13:33 | XLON |
| 347 | 787.40 | 12:15:50 | XLON |
| 240 | 787.40 | 12:15:50 | XLON |
| 135 | 787.20 | 12:18:08 | XLON |
| 411 | 787.20 | 12:18:08 | XLON |
| 602 | 787.00 | 12:18:47 | XLON |
| 564 | 786.80 | 12:22:47 | XLON |
| 189 | 786.60 | 12:23:52 | XLON |
| 401 | 786.60 | 12:23:52 | XLON |
| 596 | 786.40 | 12:25:12 | XLON |
| 590 | 787.20 | 12:27:40 | XLON |
| 17 | 787.00 | 12:30:08 | XLON |
| 521 | 787.00 | 12:30:08 | XLON |
| 188 | 786.80 | 12:30:26 | XLON |
| 331 | 786.80 | 12:30:26 | XLON |
| 15 | 786.80 | 12:30:26 | XLON |
| 632 | 786.80 | 12:34:44 | XLON |
| 536 | 786.60 | 12:34:59 | XLON |
| 441 | 786.60 | 12:36:03 | XLON |
| 173 | 786.60 | 12:36:03 | XLON |
| 71 | 786.60 | 12:41:26 | XLON |
| 553 | 786.60 | 12:41:26 | XLON |
| 117 | 786.40 | 12:43:05 | XLON |
| 494 | 786.40 | 12:43:05 | XLON |
| 605 | 786.60 | 12:46:10 | XLON |
| 21 | 787.40 | 12:53:18 | XLON |
| 11 | 787.40 | 12:53:18 | XLON |
| 535 | 787.40 | 12:53:45 | XLON |
| 713 | 787.40 | 12:53:45 | XLON |
| 616 | 787.60 | 12:57:51 | XLON |
| 617 | 787.40 | 12:57:51 | XLON |
| 319 | 787.20 | 13:00:01 | XLON |
| 409 | 787.20 | 13:00:01 | XLON |
| 670 | 787.00 | 13:00:10 | XLON |
| 536 | 786.60 | 13:00:44 | XLON |
| 529 | 786.00 | 13:01:24 | XLON |
| 517 | 785.60 | 13:06:56 | XLON |
| 242 | 785.00 | 13:06:56 | XLON |
| 319 | 785.00 | 13:07:12 | XLON |
| 6 | 785.00 | 13:07:20 | XLON |
| 305 | 785.00 | 13:07:20 | XLON |
| 270 | 785.00 | 13:07:20 | XLON |
| 179 | 784.40 | 13:09:15 | XLON |
| 430 | 784.40 | 13:09:15 | XLON |
| 539 | 784.00 | 13:09:15 | XLON |
| 562 | 783.80 | 13:12:53 | XLON |
| 526 | 783.40 | 13:12:54 | XLON |
| 369 | 783.80 | 13:16:38 | XLON |
| 354 | 783.80 | 13:16:38 | XLON |
| 266 | 783.60 | 13:16:41 | XLON |
| 315 | 783.60 | 13:19:47 | XLON |
| 123 | 783.60 | 13:19:47 | XLON |
| 554 | 783.60 | 13:19:47 | XLON |
| 577 | 783.20 | 13:20:12 | XLON |
| 598 | 783.20 | 13:23:23 | XLON |
| 517 | 783.20 | 13:26:34 | XLON |
| 257 | 782.80 | 13:27:31 | XLON |
| 402 | 783.00 | 13:29:04 | XLON |
| 198 | 783.00 | 13:29:04 | XLON |
| 235 | 783.60 | 13:32:03 | XLON |
| 346 | 783.60 | 13:32:03 | XLON |
| 654 | 783.60 | 13:33:03 | XLON |
| 420 | 783.60 | 13:33:03 | XLON |
| 785 | 783.40 | 13:33:03 | XLON |
| 637 | 783.00 | 13:33:05 | XLON |
| 205 | 782.80 | 13:33:33 | XLON |
| 368 | 782.80 | 13:33:33 | XLON |
| 1049 | 783.80 | 13:39:42 | XLON |
| 812 | 783.60 | 13:40:05 | XLON |
| 260 | 783.40 | 13:42:29 | XLON |
| 525 | 784.40 | 13:44:05 | XLON |
| 550 | 784.40 | 13:44:05 | XLON |
| 82 | 784.40 | 13:44:05 | XLON |
| 688 | 784.40 | 13:46:35 | XLON |
| 526 | 784.40 | 13:46:35 | XLON |
| 578 | 784.40 | 13:46:35 | XLON |
| 556 | 784.80 | 13:49:39 | XLON |
| 856 | 785.00 | 13:50:17 | XLON |
| 984 | 784.60 | 13:51:16 | XLON |
| 652 | 784.20 | 13:51:38 | XLON |
| 275 | 784.00 | 13:53:35 | XLON |
| 367 | 784.00 | 13:53:35 | XLON |
| 597 | 783.80 | 13:53:41 | XLON |
| 130 | 783.80 | 13:54:37 | XLON |
| 588 | 784.20 | 13:55:46 | XLON |
| 2366 | 786.00 | 14:02:12 | XLON |
| 592 | 785.80 | 14:03:17 | XLON |
| 524 | 785.80 | 14:03:17 | XLON |
| 761 | 785.60 | 14:03:17 | XLON |
| 81 | 787.00 | 14:07:00 | XLON |
| 481 | 787.00 | 14:07:00 | XLON |
| 635 | 786.80 | 14:07:52 | XLON |
| 623 | 786.80 | 14:07:52 | XLON |
| 595 | 787.20 | 14:10:40 | XLON |
| 758 | 787.20 | 14:10:40 | XLON |
| 665 | 787.00 | 14:12:12 | XLON |
| 561 | 787.40 | 14:13:38 | XLON |
| 195 | 787.60 | 14:16:10 | XLON |
| 386 | 787.60 | 14:16:10 | XLON |
| 631 | 787.60 | 14:16:10 | XLON |
| 681 | 787.40 | 14:17:32 | XLON |
| 607 | 787.40 | 14:18:36 | XLON |
| 545 | 788.00 | 14:21:12 | XLON |
| 902 | 788.00 | 14:21:12 | XLON |
| 401 | 788.00 | 14:21:42 | XLON |
| 185 | 788.00 | 14:21:42 | XLON |
| 704 | 788.20 | 14:24:25 | XLON |
| 591 | 788.20 | 14:24:25 | XLON |
| 531 | 788.40 | 14:25:53 | XLON |
| 641 | 788.40 | 14:25:53 | XLON |
| 886 | 788.80 | 14:29:05 | XLON |
| 899 | 788.20 | 14:29:05 | XLON |
| 579 | 788.00 | 14:29:32 | XLON |
| 585 | 789.20 | 14:31:29 | XLON |
| 688 | 789.20 | 14:31:29 | XLON |
| 463 | 789.20 | 14:31:29 | XLON |
| 174 | 789.00 | 14:31:40 | XLON |
| 319 | 789.00 | 14:31:40 | XLON |
| 68 | 789.00 | 14:31:40 | XLON |
| 535 | 789.00 | 14:31:40 | XLON |
| 621 | 789.40 | 14:32:50 | XLON |
| 576 | 789.40 | 14:32:50 | XLON |
| 746 | 789.00 | 14:32:57 | XLON |
| 614 | 789.40 | 14:34:18 | XLON |
| 272 | 790.00 | 14:35:17 | XLON |
| 328 | 790.00 | 14:35:17 | XLON |
| 450 | 790.00 | 14:35:39 | XLON |
| 428 | 790.00 | 14:35:39 | XLON |
| 635 | 790.00 | 14:36:22 | XLON |
| 549 | 790.00 | 14:36:22 | XLON |
| 203 | 790.60 | 14:36:53 | XLON |
| 389 | 790.60 | 14:36:53 | XLON |
| 74 | 790.40 | 14:37:03 | XLON |
| 319 | 790.40 | 14:37:03 | XLON |
| 537 | 790.40 | 14:37:03 | XLON |
| 613 | 790.20 | 14:37:04 | XLON |
| 581 | 790.00 | 14:37:04 | XLON |
| 244 | 789.80 | 14:38:05 | XLON |
| 320 | 789.80 | 14:38:05 | XLON |
| 200 | 789.60 | 14:39:00 | XLON |
| 387 | 789.60 | 14:39:00 | XLON |
| 212 | 790.60 | 14:42:06 | XLON |
| 364 | 790.60 | 14:42:06 | XLON |
| 886 | 790.60 | 14:43:10 | XLON |
| 255 | 790.60 | 14:43:10 | XLON |
| 546 | 790.60 | 14:43:10 | XLON |
| 700 | 790.00 | 14:43:47 | XLON |
| 588 | 789.80 | 14:44:01 | XLON |
| 590 | 789.80 | 14:44:01 | XLON |
| 627 | 789.60 | 14:45:50 | XLON |
| 18 | 789.40 | 14:45:54 | XLON |
| 586 | 789.40 | 14:45:54 | XLON |
| 605 | 789.00 | 14:46:16 | XLON |
| 589 | 788.80 | 14:47:10 | XLON |
| 419 | 789.20 | 14:49:08 | XLON |
| 696 | 789.60 | 14:50:16 | XLON |
| 611 | 789.60 | 14:50:16 | XLON |
| 1088 | 789.20 | 14:50:51 | XLON |
| 633 | 789.00 | 14:51:30 | XLON |
| 193 | 788.80 | 14:51:30 | XLON |
| 411 | 789.00 | 14:51:30 | XLON |
| 139 | 789.00 | 14:51:30 | XLON |
| 419 | 789.00 | 14:51:30 | XLON |
| 71 | 789.00 | 14:51:30 | XLON |
| 259 | 789.40 | 14:52:24 | XLON |
| 294 | 789.40 | 14:52:24 | XLON |
| 515 | 789.20 | 14:52:34 | XLON |
| 630 | 789.00 | 14:53:51 | XLON |
| 591 | 788.80 | 14:55:07 | XLON |
| 550 | 788.80 | 14:55:07 | XLON |
| 95 | 788.80 | 14:55:07 | XLON |
| 419 | 788.80 | 14:55:07 | XLON |
| 112 | 788.80 | 14:55:07 | XLON |
| 84 | 788.80 | 14:55:07 | XLON |
| 110 | 788.20 | 14:56:23 | XLON |
| 531 | 788.20 | 14:59:01 | XLON |
| 36 | 788.40 | 14:59:19 | XLON |
| 751 | 788.40 | 14:59:19 | XLON |
| 86 | 788.40 | 14:59:19 | XLON |
| 633 | 788.60 | 14:59:28 | XLON |
| 593 | 788.40 | 14:59:29 | XLON |
| 140 | 788.40 | 14:59:29 | XLON |
| 471 | 788.40 | 14:59:29 | XLON |
| 606 | 788.40 | 14:59:32 | XLON |
| 732 | 788.20 | 14:59:32 | XLON |
| 224 | 788.20 | 14:59:32 | XLON |
| 386 | 788.60 | 15:00:07 | XLON |
| 200 | 788.60 | 15:00:07 | XLON |
| 276 | 788.40 | 15:00:24 | XLON |
| 346 | 788.40 | 15:00:24 | XLON |
| 427 | 788.20 | 15:01:28 | XLON |
| 119 | 788.20 | 15:01:31 | XLON |
| 67 | 789.40 | 15:03:14 | XLON |
| 633 | 789.40 | 15:03:14 | XLON |
| 622 | 789.40 | 15:05:00 | XLON |
| 431 | 789.00 | 15:05:02 | XLON |
| 334 | 789.00 | 15:05:02 | XLON |
| 115 | 788.80 | 15:05:24 | XLON |
| 429 | 788.80 | 15:05:24 | XLON |
| 611 | 788.80 | 15:05:24 | XLON |
| 373 | 790.60 | 15:08:48 | XLON |
| 240 | 790.60 | 15:08:48 | XLON |
| 588 | 790.40 | 15:09:58 | XLON |
| 628 | 790.20 | 15:10:04 | XLON |
| 470 | 790.00 | 15:11:34 | XLON |
| 63 | 790.00 | 15:11:34 | XLON |
| 537 | 789.80 | 15:14:56 | XLON |
| 383 | 789.40 | 15:15:12 | XLON |
| 182 | 789.40 | 15:15:12 | XLON |
| 623 | 790.00 | 15:20:09 | XLON |
| 618 | 790.00 | 15:20:09 | XLON |
| 643 | 790.40 | 15:20:51 | XLON |
| 419 | 790.40 | 15:20:51 | XLON |
| 412 | 790.60 | 15:21:07 | XLON |
| 222 | 790.60 | 15:21:07 | XLON |
| 624 | 790.60 | 15:21:07 | XLON |
| 574 | 790.40 | 15:21:10 | XLON |
| 1170 | 790.20 | 15:21:18 | XLON |
| 574 | 790.20 | 15:21:44 | XLON |
| 196 | 790.40 | 15:21:44 | XLON |
| 418 | 790.40 | 15:21:44 | XLON |
| 588 | 790.40 | 15:21:44 | XLON |
| 547 | 790.00 | 15:22:09 | XLON |
| 592 | 790.00 | 15:22:20 | XLON |
| 621 | 789.80 | 15:22:51 | XLON |
| 522 | 789.80 | 15:22:51 | XLON |
| 89 | 789.80 | 15:22:51 | XLON |
| 22 | 789.60 | 15:22:51 | XLON |
| 150 | 789.60 | 15:22:51 | XLON |
| 241 | 789.60 | 15:22:51 | XLON |
| 59 | 789.60 | 15:22:51 | XLON |
| 80 | 789.60 | 15:22:51 | XLON |
| 31 | 789.60 | 15:22:51 | XLON |
| 375 | 789.60 | 15:22:51 | XLON |
| 553 | 789.60 | 15:23:21 | XLON |
| 628 | 790.40 | 15:24:39 | XLON |
| 619 | 790.60 | 15:24:51 | XLON |
| 636 | 790.60 | 15:25:03 | XLON |
| 536 | 790.40 | 15:25:04 | XLON |
| 614 | 790.40 | 15:25:04 | XLON |
| 516 | 790.40 | 15:25:41 | XLON |
| 560 | 790.40 | 15:25:41 | XLON |
| 18 | 790.40 | 15:25:41 | XLON |
| 535 | 790.40 | 15:25:41 | XLON |
| 154 | 790.40 | 15:25:41 | XLON |
| 342 | 790.40 | 15:25:41 | XLON |
| 39 | 790.40 | 15:25:41 | XLON |
| 588 | 790.20 | 15:27:05 | XLON |
| 532 | 790.20 | 15:27:05 | XLON |
| 108 | 790.20 | 15:27:23 | XLON |
| 657 | 790.00 | 15:27:26 | XLON |
| 597 | 790.00 | 15:27:26 | XLON |
| 460 | 790.00 | 15:28:29 | XLON |
| 159 | 790.00 | 15:28:29 | XLON |
| 541 | 790.00 | 15:28:29 | XLON |
| 27 | 790.00 | 15:28:29 | XLON |
| 56 | 790.00 | 15:28:29 | XLON |
| 611 | 789.80 | 15:28:35 | XLON |
| 571 | 790.00 | 15:29:50 | XLON |
| 639 | 789.80 | 15:29:50 | XLON |
| 754 | 791.40 | 15:32:41 | XLON |
| 598 | 791.40 | 15:32:41 | XLON |
| 568 | 791.20 | 15:32:55 | XLON |
| 521 | 791.60 | 15:33:51 | XLON |
| 531 | 791.40 | 15:33:55 | XLON |
| 554 | 791.40 | 15:33:55 | XLON |
| 618 | 791.20 | 15:33:55 | XLON |
| 435 | 791.60 | 15:36:30 | XLON |
| 209 | 791.60 | 15:36:30 | XLON |
| 175 | 791.60 | 15:36:30 | XLON |
| 450 | 791.40 | 15:37:21 | XLON |
| 76 | 791.40 | 15:37:21 | XLON |
| 560 | 791.40 | 15:38:06 | XLON |
| 570 | 791.60 | 15:39:26 | XLON |
| 642 | 792.40 | 15:41:35 | XLON |
| 730 | 792.20 | 15:41:48 | XLON |
| 69 | 792.20 | 15:41:48 | XLON |
| 559 | 792.20 | 15:41:48 | XLON |
| 554 | 792.00 | 15:42:28 | XLON |
| 547 | 792.20 | 15:45:01 | XLON |
| 51 | 792.20 | 15:45:01 | XLON |
| 590 | 792.20 | 15:45:01 | XLON |
| 570 | 792.20 | 15:47:38 | XLON |
| 657 | 792.00 | 15:47:40 | XLON |
| 398 | 792.00 | 15:47:40 | XLON |
| 122 | 792.00 | 15:47:40 | XLON |
| 553 | 791.40 | 15:50:18 | XLON |
| 64 | 792.20 | 15:52:27 | XLON |
| 526 | 792.20 | 15:52:27 | XLON |
| 560 | 792.00 | 15:54:10 | XLON |
| 545 | 792.00 | 15:54:10 | XLON |
| 588 | 792.40 | 15:55:52 | XLON |
| 633 | 794.20 | 15:57:26 | XLON |
| 470 | 794.20 | 15:57:52 | XLON |
| 123 | 794.20 | 15:57:52 | XLON |
| 554 | 794.20 | 15:57:52 | XLON |
| 704 | 794.00 | 15:58:03 | XLON |
| 567 | 793.80 | 15:58:07 | XLON |
| 643 | 794.40 | 15:59:36 | XLON |
| 605 | 794.20 | 16:00:02 | XLON |
| 574 | 794.80 | 16:01:22 | XLON |
| 601 | 795.00 | 16:02:56 | XLON |
| 518 | 795.00 | 16:05:50 | XLON |
| 614 | 795.00 | 16:05:50 | XLON |
| 524 | 795.00 | 16:05:50 | XLON |
| 574 | 795.00 | 16:06:38 | XLON |
| 128 | 796.60 | 16:15:12 | XLON |
| 252 | 796.40 | 16:15:36 | XLON |
| 283 | 796.40 | 16:15:36 | XLON |
| 5 | 796.40 | 16:16:55 | XLON |
| 550 | 796.40 | 16:16:55 | XLON |
| 574 | 796.40 | 16:16:55 | XLON |
| 20 | 796.20 | 16:17:12 | XLON |
| 589 | 796.20 | 16:17:24 | XLON |
| 25 | 795.80 | 16:17:42 | XLON |
| 524 | 795.80 | 16:17:42 | XLON |
| 500 | 796.00 | 16:18:36 | XLON |
| 34 | 795.80 | 16:22:11 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.