This is Money

Select a section

Latest regulatory news
More news on Airtel Africa

Transaction in Own Shares

Published: 17/01/2025, 07:00

RNS Number : 6734T

Airtel Africa PLC

17 January 2025

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 17 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase	16 January 2025
Aggregate number of ordinary shares purchased:	587,265
Lowest price paid per share (GBp):	122.60p
Highest price paid per share (GBp):	124.70p
Volume weighted average price paid (GBp):	123.70p

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue	Volume Weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	123.76	330,785	123.00	124.70
BATS Europe	123.70	40,609	123.00	124.50
CHI-X Europe	123.58	135,184	122.60	124.50
Aquis Exchange	123.68	49,636	123.20	124.20
Turquoise	123.59	31,051	122.90	124.10

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 11,654,438 ordinary shares in aggregate, at a volume weighted average price of 116.2210 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

Transaction Date	Time	Volume	Currency	Price	Trading Venue	Transaction Reference
16/01/2025	08:07:42	2074	GBp	123.3000	CHIX	606161762986741000
16/01/2025	08:09:22	6597	GBp	123.3000	XLON	592088014151268000
16/01/2025	08:09:22	2074	GBp	123.3000	AQXE	592088014151268000
16/01/2025	08:09:22	2074	GBp	123.3000	CHIX	606161762986794000
16/01/2025	08:11:08	5772	GBp	123.6000	XLON	592088014151318000
16/01/2025	08:11:08	2074	GBp	123.6000	CHIX	606161762986841000
16/01/2025	08:11:47	2334	GBp	123.4000	XLON	606161762986857000
16/01/2025	08:17:46	6015	GBp	122.6000	CHIX	606161762987000000
16/01/2025	08:29:36	11080	GBp	123.1000	XLON	606161762987230000
16/01/2025	08:29:36	1258	GBp	123.1000	CHIX	592088014151730000
16/01/2025	08:29:36	3053	GBp	123.1000	CHIX	592088014151730000
16/01/2025	08:40:15	2074	GBp	123.4000	AQXE	592088014151948000
16/01/2025	08:40:15	6126	GBp	123.4000	XLON	606161762987434000
16/01/2025	08:40:15	3376	GBp	123.4000	XLON	606161762987434000
16/01/2025	08:40:15	2560	GBp	123.3000	BATE	606161762987434000
16/01/2025	08:40:15	2205	GBp	123.4000	XLON	592088014151948000
16/01/2025	08:45:26	6012	GBp	123.5000	XLON	606161762987560000
16/01/2025	09:00:00	2329	GBp	123.7000	XLON	592088014152356000
16/01/2025	09:10:06	66	GBp	123.8000	XLON	606161762988013000
16/01/2025	09:10:06	1815	GBp	123.8000	XLON	606161762988013000
16/01/2025	09:10:06	466	GBp	123.8000	XLON	606161762988013000
16/01/2025	09:12:43	2951	GBp	124.0000	XLON	592088014152611000
16/01/2025	09:15:24	2361	GBp	124.1000	XLON	606161762988112000
16/01/2025	09:18:27	2074	GBp	124.0000	BATE	592088014152726000
16/01/2025	09:18:27	6210	GBp	124.0000	CHIX	606161762988169000
16/01/2025	09:18:27	3409	GBp	124.0000	XLON	606161762988169000
16/01/2025	09:18:27	2382	GBp	124.0000	XLON	606161762988169000
16/01/2025	09:18:27	2409	GBp	124.0000	XLON	606161762988169000
16/01/2025	09:18:27	1924	GBp	124.0000	XLON	592088014152726000
16/01/2025	09:25:25	3899	GBp	123.7000	XLON	592088014152919000
16/01/2025	09:25:25	2074	GBp	123.7000	CHIX	606161762988352000
16/01/2025	09:38:54	2062	GBp	123.7000	TRQX	606161762988615000
16/01/2025	09:38:54	6020	GBp	123.7000	CHIX	592088014153197000
16/01/2025	09:38:54	15	GBp	123.7000	TRQX	606161762988615000
16/01/2025	09:38:54	15	GBp	123.7000	TRQX	606161762988615000
16/01/2025	10:06:35	2293	GBp	123.9000	AQXE	606161762989135000
16/01/2025	10:09:46	2074	GBp	123.7000	BATE	592088014153809000
16/01/2025	10:09:46	6790	GBp	123.7000	CHIX	606161762989194000
16/01/2025	10:09:46	4148	GBp	123.7000	XLON	606161762989194000
16/01/2025	10:09:46	2292	GBp	123.7000	XLON	606161762989194000
16/01/2025	10:09:46	3105	GBp	123.7000	AQXE	592088014153809000
16/01/2025	10:09:46	2074	GBp	123.7000	CHIX	606161762989194000
16/01/2025	10:09:46	1433	GBp	123.6000	BATE	592088014153809000
16/01/2025	10:09:46	103	GBp	123.7000	AQXE	606161762989194000
16/01/2025	10:09:46	894	GBp	123.7000	AQXE	606161762989194000
16/01/2025	10:29:42	773	GBp	123.6000	CHIX	606161762989608000
16/01/2025	10:29:42	1301	GBp	123.6000	CHIX	606161762989608000
16/01/2025	10:29:42	3042	GBp	123.6000	XLON	592088014154248000
16/01/2025	10:29:42	3455	GBp	123.6000	XLON	592088014154248000
16/01/2025	10:29:43	1941	GBp	123.6000	XLON	606161762989609000
16/01/2025	10:29:43	29	GBp	123.6000	XLON	606161762989609000
16/01/2025	10:29:43	2262	GBp	123.6000	XLON	606161762989609000
16/01/2025	10:50:30	2104	GBp	123.6000	XLON	606161762989997000
16/01/2025	10:50:30	3942	GBp	123.6000	XLON	606161762989997000
16/01/2025	10:50:30	1967	GBp	123.6000	BATE	592088014154660000
16/01/2025	10:50:30	2074	GBp	123.6000	CHIX	592088014154660000
16/01/2025	10:50:30	137	GBp	123.6000	BATE	592088014154660000
16/01/2025	10:59:14	2087	GBp	123.6000	CHIX	592088014154840000
16/01/2025	10:59:14	2087	GBp	123.6000	CHIX	606161762990166000
16/01/2025	11:10:03	1575	GBp	123.5000	TRQX	606161762990368000
16/01/2025	11:10:03	2104	GBp	123.5000	CHIX	606161762990368000
16/01/2025	11:10:03	1596	GBp	123.5000	TRQX	606161762990368000
16/01/2025	11:10:03	2105	GBp	123.5000	BATE	606161762990368000
16/01/2025	11:10:03	2104	GBp	123.5000	AQXE	606161762990368000
16/01/2025	11:27:40	2356	GBp	123.1000	CHIX	592088014155376000
16/01/2025	11:27:40	2431	GBp	123.1000	BATE	592088014155376000
16/01/2025	11:27:40	1069	GBp	123.1000	CHIX	592088014155376000
16/01/2025	11:27:40	2117	GBp	123.1000	CHIX	592088014155376000
16/01/2025	11:27:40	185	GBp	123.1000	CHIX	592088014155376000
16/01/2025	11:27:40	51	GBp	123.1000	CHIX	592088014155376000
16/01/2025	11:27:40	66	GBp	123.1000	CHIX	592088014155376000
16/01/2025	11:27:40	86	GBp	123.1000	CHIX	592088014155376000
16/01/2025	11:27:40	48	GBp	123.1000	CHIX	592088014155376000
16/01/2025	11:27:40	18	GBp	123.1000	CHIX	592088014155376000
16/01/2025	11:27:44	4	GBp	123.1000	CHIX	592088014155377000
16/01/2025	11:29:13	1285	GBp	123.0000	CHIX	592088014155404000
16/01/2025	11:29:13	1147	GBp	123.0000	CHIX	592088014155404000
16/01/2025	11:51:37	4819	GBp	123.0000	XLON	592088014155829000
16/01/2025	11:51:37	379	GBp	123.0000	TRQX	592088014155829000
16/01/2025	11:51:37	2245	GBp	123.0000	XLON	592088014155829000
16/01/2025	11:51:37	379	GBp	123.0000	TRQX	592088014155829000
16/01/2025	11:51:37	1316	GBp	123.0000	TRQX	592088014155829000
16/01/2025	11:51:37	23	GBp	123.0000	CHIX	606161762991099000
16/01/2025	11:51:37	4125	GBp	123.0000	CHIX	606161762991099000
16/01/2025	11:51:37	2181	GBp	123.0000	XLON	606161762991099000
16/01/2025	11:51:37	219	GBp	123.0000	XLON	606161762991099000
16/01/2025	11:51:42	54	GBp	122.9000	TRQX	606161762991100000
16/01/2025	11:51:42	7	GBp	122.9000	TRQX	606161762991100000
16/01/2025	11:51:42	1	GBp	122.9000	TRQX	606161762991100000
16/01/2025	12:18:03	122	GBp	123.0000	TRQX	592088014156328000
16/01/2025	12:18:03	122	GBp	123.0000	TRQX	592088014156328000
16/01/2025	12:18:03	1830	GBp	123.0000	TRQX	592088014156328000
16/01/2025	12:18:03	2074	GBp	123.0000	BATE	592088014156328000
16/01/2025	12:18:03	843	GBp	123.0000	CHIX	606161762991571000
16/01/2025	12:18:03	2801	GBp	123.0000	XLON	606161762991571000
16/01/2025	12:18:03	5379	GBp	123.0000	CHIX	606161762991571000
16/01/2025	12:18:03	3764	GBp	123.0000	XLON	606161762991571000
16/01/2025	12:31:37	2308	GBp	123.3000	XLON	592088014156598000
16/01/2025	12:31:37	1476	GBp	123.2000	CHIX	592088014156598000
16/01/2025	12:31:37	598	GBp	123.2000	CHIX	592088014156598000
16/01/2025	12:31:37	3935	GBp	123.2000	XLON	606161762991828000
16/01/2025	12:51:17	2195	GBp	123.3000	TRQX	592088014156981000
16/01/2025	12:52:52	2074	GBp	123.1000	BATE	606161762992218000
16/01/2025	12:52:52	6461	GBp	123.1000	XLON	592088014157012000
16/01/2025	12:52:52	3312	GBp	123.1000	CHIX	592088014157012000
16/01/2025	13:01:43	3955	GBp	123.2000	XLON	592088014157211000
16/01/2025	13:01:43	1207	GBp	123.2000	TRQX	606161762992405000
16/01/2025	13:01:43	1207	GBp	123.2000	TRQX	606161762992405000
16/01/2025	13:01:43	1577	GBp	123.2000	AQXE	606161762992405000
16/01/2025	13:01:43	183	GBp	123.2000	AQXE	606161762992405000
16/01/2025	13:01:43	314	GBp	123.2000	AQXE	592088014157211000
16/01/2025	13:21:03	9105	GBp	123.1000	XLON	592088014157626000
16/01/2025	13:21:03	2175	GBp	123.1000	CHIX	606161762992795000
16/01/2025	13:21:03	4464	GBp	123.1000	XLON	606161762992795000
16/01/2025	13:21:03	14	GBp	123.1000	XLON	606161762992795000
16/01/2025	13:32:12	2275	GBp	123.1000	CHIX	592088014157872000
16/01/2025	13:32:12	2074	GBp	123.1000	BATE	592088014157872000
16/01/2025	13:32:12	2527	GBp	123.1000	XLON	606161762993029000
16/01/2025	13:32:12	2277	GBp	123.1000	XLON	606161762993029000
16/01/2025	13:32:12	1037	GBp	123.1000	TRQX	606161762993029000
16/01/2025	13:32:12	1037	GBp	123.1000	TRQX	606161762993029000
16/01/2025	13:40:06	1881	GBp	123.1000	XLON	592088014158043000
16/01/2025	13:40:06	2074	GBp	123.1000	XLON	592088014158043000
16/01/2025	13:40:06	2074	GBp	123.1000	CHIX	606161762993191000
16/01/2025	13:40:06	1018	GBp	123.1000	CHIX	606161762993191000
16/01/2025	13:40:06	2247	GBp	123.1000	BATE	606161762993191000
16/01/2025	13:40:06	1227	GBp	123.1000	CHIX	606161762993191000
16/01/2025	13:51:07	2222	GBp	123.2000	CHIX	592088014158296000
16/01/2025	14:01:39	405	GBp	123.3000	AQXE	592088014158571000
16/01/2025	14:01:39	1951	GBp	123.3000	AQXE	592088014158571000
16/01/2025	14:03:50	123	GBp	123.3000	AQXE	606161762993744000
16/01/2025	14:03:50	37	GBp	123.3000	AQXE	606161762993744000
16/01/2025	14:03:50	566	GBp	123.3000	AQXE	606161762993744000
16/01/2025	14:03:50	165	GBp	123.3000	AQXE	606161762993744000
16/01/2025	14:03:50	1327	GBp	123.3000	AQXE	606161762993744000
16/01/2025	14:06:02	1692	GBp	123.3000	AQXE	606161762993802000
16/01/2025	14:06:02	590	GBp	123.3000	AQXE	606161762993802000
16/01/2025	14:08:24	996	GBp	123.3000	CHIX	606161762993869000
16/01/2025	14:08:24	1482	GBp	123.3000	CHIX	606161762993869000
16/01/2025	14:10:34	592	GBp	123.3000	CHIX	606161762993931000
16/01/2025	14:10:34	1775	GBp	123.3000	CHIX	606161762993931000
16/01/2025	14:14:04	565	GBp	123.6000	AQXE	606161762994023000
16/01/2025	14:14:04	1874	GBp	123.6000	AQXE	606161762994023000
16/01/2025	14:16:17	2485	GBp	123.6000	AQXE	592088014158986000
16/01/2025	14:18:11	744	GBp	123.6000	AQXE	592088014159040000
16/01/2025	14:18:11	65	GBp	123.6000	AQXE	592088014159040000
16/01/2025	14:18:11	1315	GBp	123.6000	AQXE	592088014159040000
16/01/2025	14:20:11	207	GBp	123.6000	AQXE	606161762994183000
16/01/2025	14:20:11	605	GBp	123.6000	AQXE	606161762994183000
16/01/2025	14:20:11	657	GBp	123.6000	AQXE	606161762994183000
16/01/2025	14:20:11	723	GBp	123.6000	AQXE	606161762994183000
16/01/2025	14:22:09	1051	GBp	123.6000	AQXE	606161762994245000
16/01/2025	14:22:09	2	GBp	123.6000	AQXE	606161762994245000
16/01/2025	14:22:09	1137	GBp	123.6000	AQXE	606161762994245000
16/01/2025	14:22:56	634	GBp	123.6000	AQXE	606161762994270000
16/01/2025	14:22:56	2012	GBp	123.6000	AQXE	592088014159188000
16/01/2025	14:24:24	863	GBp	123.5000	XLON	606161762994309000
16/01/2025	14:24:24	265	GBp	123.5000	XLON	606161762994309000
16/01/2025	14:24:24	9874	GBp	123.5000	XLON	606161762994309000
16/01/2025	14:24:24	4074	GBp	123.5000	XLON	606161762994310000
16/01/2025	14:24:24	3503	GBp	123.5000	XLON	606161762994310000
16/01/2025	14:37:16	2378	GBp	124.2000	XLON	606161762994775000
16/01/2025	14:38:33	2409	GBp	124.2000	XLON	606161762994827000
16/01/2025	14:39:53	1562	GBp	124.2000	AQXE	606161762994874000
16/01/2025	14:39:53	622	GBp	124.2000	AQXE	606161762994874000
16/01/2025	14:39:53	185	GBp	124.2000	AQXE	606161762994874000
16/01/2025	14:41:07	2161	GBp	124.2000	XLON	592088014159876000
16/01/2025	14:41:56	2615	GBp	124.3000	XLON	606161762994959000
16/01/2025	14:42:20	4402	GBp	124.1000	CHIX	592088014159926000
16/01/2025	14:42:20	3886	GBp	124.1000	XLON	592088014159926000
16/01/2025	14:42:20	2336	GBp	124.1000	XLON	592088014159926000
16/01/2025	14:42:20	2074	GBp	124.1000	BATE	606161762994973000
16/01/2025	14:42:45	5838	GBp	124.1000	XLON	606161762994988000
16/01/2025	14:50:49	1940	GBp	124.0000	XLON	592088014160245000
16/01/2025	14:50:49	250	GBp	124.0000	XLON	592088014160245000
16/01/2025	14:54:23	1813	GBp	124.1000	BATE	606161762995410000
16/01/2025	14:54:23	585	GBp	124.1000	XLON	606161762995410000
16/01/2025	14:56:00	2074	GBp	124.0000	CHIX	592088014160439000
16/01/2025	14:56:00	2074	GBp	124.0000	TRQX	606161762995462000
16/01/2025	14:56:00	8003	GBp	124.0000	XLON	606161762995462000
16/01/2025	14:56:00	3087	GBp	124.0000	AQXE	592088014160439000
16/01/2025	14:56:00	4583	GBp	124.0000	XLON	606161762995462000
16/01/2025	15:06:14	1483	GBp	124.0000	XLON	606161762995857000
16/01/2025	15:06:14	683	GBp	124.0000	XLON	606161762995857000
16/01/2025	15:06:46	1922	GBp	123.9000	CHIX	592088014160872000
16/01/2025	15:06:46	152	GBp	123.9000	CHIX	592088014160872000
16/01/2025	15:06:46	545	GBp	123.9000	CHIX	592088014160872000
16/01/2025	15:06:46	1596	GBp	123.9000	CHIX	592088014160872000
16/01/2025	15:06:46	1256	GBp	123.9000	CHIX	606161762995873000
16/01/2025	15:06:46	1820	GBp	123.9000	BATE	606161762995873000
16/01/2025	15:06:46	878	GBp	123.9000	CHIX	606161762995873000
16/01/2025	15:06:46	2074	GBp	123.9000	TRQX	606161762995873000
16/01/2025	15:06:46	313	GBp	123.9000	BATE	606161762995873000
16/01/2025	15:06:46	3295	GBp	123.9000	XLON	606161762995873000
16/01/2025	15:06:46	31	GBp	123.9000	TRQX	606161762995873000
16/01/2025	15:06:46	1464	GBp	123.9000	XLON	606161762995873000
16/01/2025	15:06:46	2105	GBp	123.9000	TRQX	606161762995873000
16/01/2025	15:06:46	2134	GBp	123.9000	XLON	592088014160872000
16/01/2025	15:12:21	3522	GBp	123.9000	CHIX	592088014161059000
16/01/2025	15:12:21	437	GBp	123.9000	CHIX	592088014161059000
16/01/2025	15:12:21	1608	GBp	123.9000	XLON	592088014161059000
16/01/2025	15:12:21	786	GBp	123.9000	XLON	592088014161059000
16/01/2025	15:12:21	2074	GBp	123.9000	TRQX	606161762996051000
16/01/2025	15:25:11	2236	GBp	124.0000	XLON	592088014161480000
16/01/2025	15:26:26	2088	GBp	124.0000	XLON	606161762996488000
16/01/2025	15:27:47	2323	GBp	124.0000	XLON	592088014161562000
16/01/2025	15:29:12	1676	GBp	124.1000	XLON	592088014161608000
16/01/2025	15:29:12	699	GBp	124.1000	XLON	592088014161608000
16/01/2025	15:30:40	2407	GBp	124.1000	XLON	592088014161657000
16/01/2025	15:31:10	1450	GBp	124.1000	XLON	592088014161674000
16/01/2025	15:31:10	896	GBp	124.1000	XLON	592088014161674000
16/01/2025	15:33:02	2290	GBp	124.3000	CHIX	592088014161743000
16/01/2025	15:33:03	4148	GBp	124.2000	CHIX	592088014161744000
16/01/2025	15:33:03	6377	GBp	124.2000	XLON	606161762996701000
16/01/2025	15:33:03	2879	GBp	124.2000	XLON	606161762996701000
16/01/2025	15:33:03	40	GBp	124.2000	XLON	606161762996701000
16/01/2025	15:33:03	5931	GBp	124.2000	XLON	592088014161744000
16/01/2025	15:39:55	1037	GBp	124.1000	TRQX	592088014161962000
16/01/2025	15:39:55	1037	GBp	124.1000	TRQX	592088014161962000
16/01/2025	15:39:55	2418	GBp	124.1000	BATE	592088014161962000
16/01/2025	15:39:55	3939	GBp	124.1000	XLON	606161762996908000
16/01/2025	15:39:55	2412	GBp	124.1000	XLON	606161762996908000
16/01/2025	15:42:02	3966	GBp	123.9000	XLON	606161762996974000
16/01/2025	15:42:02	317	GBp	123.9000	CHIX	592088014162032000
16/01/2025	15:42:02	1757	GBp	123.9000	CHIX	592088014162032000
16/01/2025	15:47:59	2	GBp	124.1000	TRQX	606161762997154000
16/01/2025	15:47:59	2466	GBp	124.1000	CHIX	592088014162222000
16/01/2025	15:48:06	2474	GBp	124.0000	XLON	592088014162226000
16/01/2025	15:48:06	4890	GBp	124.0000	XLON	592088014162226000
16/01/2025	15:48:06	4529	GBp	124.0000	XLON	592088014162226000
16/01/2025	15:52:05	1022	GBp	123.9000	XLON	606161762997280000
16/01/2025	15:52:18	365	GBp	123.9000	CHIX	592088014162361000
16/01/2025	15:52:18	1810	GBp	123.9000	CHIX	592088014162361000
16/01/2025	15:52:18	1148	GBp	123.9000	XLON	606161762997287000
16/01/2025	15:57:46	613	GBp	124.1000	AQXE	606161762997455000
16/01/2025	15:57:46	233	GBp	124.1000	AQXE	606161762997455000
16/01/2025	15:57:54	439	GBp	124.2000	AQXE	606161762997459000
16/01/2025	15:57:54	873	GBp	124.2000	AQXE	606161762997459000
16/01/2025	15:59:52	2074	GBp	124.2000	BATE	592088014162607000
16/01/2025	15:59:52	2175	GBp	124.2000	XLON	592088014162607000
16/01/2025	15:59:52	2074	GBp	124.2000	CHIX	606161762997521000
16/01/2025	15:59:52	1227	GBp	124.2000	XLON	606161762997521000
16/01/2025	15:59:52	7704	GBp	124.2000	XLON	606161762997521000
16/01/2025	15:59:52	4148	GBp	124.2000	XLON	592088014162607000
16/01/2025	15:59:52	719	GBp	124.2000	CHIX	606161762997521000
16/01/2025	15:59:52	1920	GBp	124.2000	CHIX	606161762997521000
16/01/2025	16:07:34	2319	GBp	124.6000	XLON	592088014162908000
16/01/2025	16:08:19	2126	GBp	124.6000	XLON	606161762997837000
16/01/2025	16:09:12	2432	GBp	124.7000	XLON	606161762997868000
16/01/2025	16:09:45	2464	GBp	124.5000	XLON	606161762997886000
16/01/2025	16:09:45	2324	GBp	124.5000	XLON	606161762997886000
16/01/2025	16:09:45	2074	GBp	124.5000	BATE	592088014162989000
16/01/2025	16:09:45	2313	GBp	124.5000	BATE	606161762997886000
16/01/2025	16:09:45	4148	GBp	124.5000	CHIX	606161762997886000
16/01/2025	16:09:45	2275	GBp	124.5000	CHIX	606161762997886000
16/01/2025	16:09:45	4148	GBp	124.5000	XLON	592088014162989000
16/01/2025	16:16:40	1949	GBp	124.1000	XLON	592088014163257000
16/01/2025	16:16:41	2300	GBp	124.1000	XLON	592088014163257000
16/01/2025	16:16:41	2316	GBp	124.1000	XLON	592088014163257000
16/01/2025	16:16:41	3996	GBp	124.1000	XLON	592088014163257000
16/01/2025	16:16:41	2303	GBp	124.1000	XLON	592088014163257000
16/01/2025	16:16:41	2313	GBp	124.1000	XLON	606161762998142000
16/01/2025	16:16:46	1561	GBp	124.2000	AQXE	606161762998145000
16/01/2025	16:16:46	626	GBp	124.2000	AQXE	606161762998145000
16/01/2025	16:16:46	1885	GBp	124.2000	AQXE	606161762998145000
16/01/2025	16:16:48	2319	GBp	124.1000	XLON	592088014163262000
16/01/2025	16:22:53	2074	GBp	123.9000	TRQX	592088014163513000
16/01/2025	16:22:53	2380	GBp	123.9000	XLON	592088014163513000
16/01/2025	16:22:53	2393	GBp	123.9000	XLON	592088014163513000
16/01/2025	16:22:53	2460	GBp	123.9000	BATE	592088014163513000
16/01/2025	16:22:53	2450	GBp	123.9000	XLON	592088014163513000
16/01/2025	16:22:53	2387	GBp	123.9000	TRQX	606161762998386000
16/01/2025	16:22:53	3945	GBp	123.9000	CHIX	606161762998386000
16/01/2025	16:25:34	1	GBp	123.9000	AQXE	606161762998505000
16/01/2025	16:25:34	2127	GBp	123.9000	AQXE	606161762998505000
16/01/2025	16:25:38	168	GBp	123.9000	AQXE	592088014163639000
16/01/2025	16:25:38	1	GBp	123.9000	AQXE	592088014163639000
16/01/2025	16:25:39	4209	GBp	123.9000	XLON	592088014163639000
16/01/2025	16:27:09	29	GBp	123.9000	XLON	606161762998557000
16/01/2025	16:27:09	1	GBp	123.9000	XLON	606161762998557000
16/01/2025	16:27:09	1631	GBp	123.9000	XLON	606161762998557000
16/01/2025	16:27:09	484	GBp	123.9000	XLON	606161762998557000
16/01/2025	16:29:25	2489	GBp	124.2000	XLON	606161762998635000

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

+44 7464 830 011

+44 207 493 9315

Airtel Africa - Group Company Secretary

Simon O'Hara

+44 207 493 9315

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKABBOBKDFDD

Market data

Transaction in Own Shares