17 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 16 January 2025 |
| Number of ordinary £0.000125 shares purchased: | 95,133 |
| Highest price paid per share (pence): | 436.50 |
| Lowest price paid per share (pence): | 426.00 |
| Volume weighted average price paid per share (pence): | 432.20 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,170,992 ordinary shares, with no ordinary shares in treasury.
The figure of 412,170,992 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 432.19 | 66,347 |
| Chi-X (CHIX) | 432.21 | 8,556 |
| BATE (BATE) | 432.26 | 13,708 |
| Aquis (AQXE) | 432.15 | 3,854 |
| Turquoise (TRQX) | 432.10 | 2,668 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 239 | 436.5 | XLON | 08:01:57 |
| 239 | 433.5 | XLON | 08:03:54 |
| 35 | 435 | CHIX | 08:06:09 |
| 37 | 435 | CHIX | 08:06:09 |
| 21 | 435.5 | CHIX | 08:06:09 |
| 239 | 435.5 | XLON | 08:06:15 |
| 41 | 433.5 | AQXE | 08:06:25 |
| 29 | 432 | TRQX | 08:07:00 |
| 478 | 432.5 | XLON | 08:08:31 |
| 41 | 433 | AQXE | 08:10:02 |
| 93 | 433 | CHIX | 08:10:04 |
| 29 | 432 | TRQX | 08:10:12 |
| 239 | 432 | XLON | 08:10:15 |
| 298 | 431.5 | BATE | 08:10:22 |
| 239 | 431.5 | XLON | 08:12:26 |
| 239 | 431.5 | XLON | 08:14:45 |
| 41 | 432 | AQXE | 08:14:55 |
| 239 | 431.5 | XLON | 08:14:58 |
| 93 | 431.5 | CHIX | 08:15:00 |
| 29 | 431.5 | TRQX | 08:15:41 |
| 149 | 431 | BATE | 08:15:41 |
| 137 | 432 | XLON | 08:17:38 |
| 100 | 432 | XLON | 08:17:40 |
| 2 | 432 | XLON | 08:17:41 |
| 478 | 433.5 | XLON | 08:20:20 |
| 16 | 433.5 | CHIX | 08:20:29 |
| 36 | 433.5 | CHIX | 08:20:29 |
| 37 | 433.5 | CHIX | 08:20:29 |
| 4 | 433.5 | CHIX | 08:20:29 |
| 149 | 432.5 | BATE | 08:21:10 |
| 40 | 432 | AQXE | 08:21:20 |
| 140 | 433 | XLON | 08:22:35 |
| 52 | 433 | XLON | 08:22:35 |
| 47 | 433 | XLON | 08:22:35 |
| 29 | 432 | TRQX | 08:23:16 |
| 1 | 432 | AQXE | 08:23:16 |
| 84 | 432 | XLON | 08:24:33 |
| 83 | 432 | XLON | 08:24:33 |
| 72 | 432 | XLON | 08:24:33 |
| 93 | 432 | CHIX | 08:25:02 |
| 149 | 432 | BATE | 08:25:10 |
| 41 | 432 | AQXE | 08:25:23 |
| 29 | 432 | TRQX | 08:25:39 |
| 239 | 431 | XLON | 08:25:53 |
| 239 | 432 | XLON | 08:27:54 |
| 239 | 431 | XLON | 08:29:38 |
| 41 | 431.5 | AQXE | 08:29:41 |
| 149 | 431.5 | BATE | 08:30:18 |
| 93 | 431.5 | CHIX | 08:30:24 |
| 224 | 431 | XLON | 08:31:14 |
| 15 | 431 | XLON | 08:31:15 |
| 116 | 432 | XLON | 08:33:41 |
| 49 | 432 | XLON | 08:33:41 |
| 68 | 432 | XLON | 08:33:41 |
| 80 | 432 | XLON | 08:33:41 |
| 165 | 432 | XLON | 08:33:41 |
| 41 | 431.5 | AQXE | 08:35:04 |
| 93 | 431.5 | CHIX | 08:35:26 |
| 78 | 432 | BATE | 08:35:41 |
| 71 | 432 | BATE | 08:35:41 |
| 8 | 432 | XLON | 08:35:54 |
| 76 | 432 | XLON | 08:35:54 |
| 75 | 432 | XLON | 08:35:54 |
| 80 | 432 | XLON | 08:35:54 |
| 58 | 431 | TRQX | 08:36:12 |
| 239 | 430 | XLON | 08:37:49 |
| 239 | 429.5 | XLON | 08:39:37 |
| 32 | 430 | AQXE | 08:40:17 |
| 9 | 430 | AQXE | 08:40:17 |
| 239 | 429.5 | XLON | 08:40:33 |
| 93 | 430 | CHIX | 08:40:48 |
| 149 | 430 | BATE | 08:41:13 |
| 27 | 430 | TRQX | 08:41:14 |
| 2 | 430 | TRQX | 08:41:14 |
| 239 | 428.5 | XLON | 08:42:47 |
| 239 | 427.5 | XLON | 08:45:05 |
| 55 | 427 | BATE | 08:46:41 |
| 94 | 427 | BATE | 08:46:41 |
| 93 | 427 | CHIX | 08:46:51 |
| 119 | 427 | XLON | 08:47:21 |
| 120 | 427 | XLON | 08:47:21 |
| 41 | 426 | AQXE | 08:47:25 |
| 29 | 426 | TRQX | 08:48:20 |
| 92 | 426 | XLON | 08:49:42 |
| 386 | 426 | XLON | 08:49:42 |
| 41 | 426 | AQXE | 08:50:59 |
| 239 | 426 | XLON | 08:51:34 |
| 93 | 426 | CHIX | 08:51:41 |
| 149 | 427 | BATE | 08:53:17 |
| 239 | 426.5 | XLON | 08:53:31 |
| 239 | 427 | XLON | 08:55:50 |
| 29 | 427.5 | TRQX | 08:56:18 |
| 29 | 427.5 | TRQX | 08:58:46 |
| 478 | 427.5 | XLON | 09:00:00 |
| 149 | 427.5 | BATE | 09:00:02 |
| 29 | 427.5 | TRQX | 09:01:55 |
| 45 | 427 | AQXE | 09:02:05 |
| 478 | 427 | XLON | 09:02:05 |
| 88 | 427.5 | BATE | 09:02:48 |
| 61 | 427.5 | BATE | 09:02:48 |
| 62 | 427.5 | CHIX | 09:03:20 |
| 124 | 427.5 | CHIX | 09:03:20 |
| 17 | 427 | AQXE | 09:03:49 |
| 83 | 427.5 | XLON | 09:04:29 |
| 193 | 427.5 | XLON | 09:04:29 |
| 65 | 427.5 | XLON | 09:04:29 |
| 167 | 427.5 | XLON | 09:04:29 |
| 209 | 427.5 | XLON | 09:04:29 |
| 34 | 427.5 | BATE | 09:05:13 |
| 115 | 427.5 | BATE | 09:05:13 |
| 29 | 427 | TRQX | 09:05:15 |
| 37 | 427.5 | CHIX | 09:05:21 |
| 18 | 427.5 | CHIX | 09:05:21 |
| 38 | 427.5 | CHIX | 09:05:21 |
| 61 | 427 | AQXE | 09:05:42 |
| 74 | 427.5 | XLON | 09:06:17 |
| 89 | 427.5 | XLON | 09:06:17 |
| 76 | 427.5 | XLON | 09:06:17 |
| 13 | 427 | AQXE | 09:07:39 |
| 155 | 427.5 | XLON | 09:08:05 |
| 105 | 427.5 | XLON | 09:08:05 |
| 218 | 427.5 | XLON | 09:08:05 |
| 34 | 427.5 | CHIX | 09:08:11 |
| 38 | 427.5 | CHIX | 09:08:11 |
| 149 | 427.5 | BATE | 09:08:28 |
| 29 | 427.5 | TRQX | 09:08:50 |
| 21 | 427.5 | CHIX | 09:08:50 |
| 28 | 427 | AQXE | 09:09:01 |
| 18 | 428 | BATE | 09:12:19 |
| 23 | 428 | AQXE | 09:13:22 |
| 956 | 428.5 | XLON | 09:13:56 |
| 70 | 428 | BATE | 09:13:56 |
| 93 | 428.5 | CHIX | 09:14:00 |
| 29 | 428.5 | TRQX | 09:14:06 |
| 83 | 430 | XLON | 09:16:19 |
| 634 | 430 | XLON | 09:16:19 |
| 10 | 429.5 | AQXE | 09:18:23 |
| 38 | 429.5 | AQXE | 09:18:23 |
| 6 | 429.5 | AQXE | 09:18:23 |
| 10 | 429.5 | AQXE | 09:18:23 |
| 3 | 429.5 | AQXE | 09:18:23 |
| 15 | 429.5 | AQXE | 09:18:25 |
| 186 | 429 | CHIX | 09:18:26 |
| 478 | 429 | XLON | 09:18:26 |
| 29 | 429 | TRQX | 09:18:26 |
| 478 | 428.5 | XLON | 09:20:46 |
| 25 | 429 | AQXE | 09:20:50 |
| 34 | 429 | AQXE | 09:20:50 |
| 29 | 428.5 | TRQX | 09:20:53 |
| 210 | 429.5 | BATE | 09:22:46 |
| 93 | 429.5 | CHIX | 09:22:49 |
| 186 | 430.5 | CHIX | 09:28:34 |
| 2 | 430.5 | AQXE | 09:28:34 |
| 14 | 430.5 | AQXE | 09:28:34 |
| 27 | 430.5 | AQXE | 09:28:34 |
| 17 | 430.5 | AQXE | 09:28:34 |
| 22 | 430.5 | AQXE | 09:28:34 |
| 717 | 430.5 | XLON | 09:28:35 |
| 19 | 430.5 | TRQX | 09:28:36 |
| 1 | 430.5 | TRQX | 09:28:36 |
| 9 | 430.5 | TRQX | 09:28:36 |
| 149 | 430 | BATE | 09:28:38 |
| 149 | 430 | BATE | 09:28:38 |
| 149 | 430 | BATE | 09:28:38 |
| 92 | 430.5 | XLON | 09:28:38 |
| 92 | 430.5 | XLON | 09:28:38 |
| 192 | 430.5 | XLON | 09:28:38 |
| 226 | 430.5 | XLON | 09:28:38 |
| 409 | 430.5 | XLON | 09:28:38 |
| 184 | 430.5 | XLON | 09:28:38 |
| 58 | 429 | TRQX | 09:28:58 |
| 137 | 429.5 | XLON | 09:30:47 |
| 89 | 429.5 | XLON | 09:30:47 |
| 13 | 429.5 | XLON | 09:30:47 |
| 149 | 429.5 | BATE | 09:30:49 |
| 93 | 429.5 | CHIX | 09:32:11 |
| 3 | 428.5 | AQXE | 09:32:56 |
| 38 | 428.5 | AQXE | 09:32:57 |
| 29 | 429 | TRQX | 09:33:11 |
| 26 | 429 | BATE | 09:33:17 |
| 115 | 429 | BATE | 09:33:17 |
| 8 | 429.5 | BATE | 09:33:17 |
| 96 | 429 | XLON | 09:33:18 |
| 71 | 429 | XLON | 09:33:18 |
| 311 | 429 | XLON | 09:33:18 |
| 239 | 429.5 | XLON | 09:35:29 |
| 41 | 429 | AQXE | 09:37:44 |
| 239 | 429 | XLON | 09:37:44 |
| 36 | 429 | CHIX | 09:37:50 |
| 21 | 429 | CHIX | 09:37:50 |
| 36 | 429 | CHIX | 09:37:50 |
| 149 | 429.5 | BATE | 09:38:46 |
| 478 | 429.5 | XLON | 09:40:30 |
| 29 | 429 | TRQX | 09:40:46 |
| 41 | 429 | AQXE | 09:41:58 |
| 147 | 429.5 | XLON | 09:42:38 |
| 92 | 429.5 | XLON | 09:42:38 |
| 101 | 430 | BATE | 09:44:28 |
| 48 | 430 | BATE | 09:44:28 |
| 2 | 429.5 | XLON | 09:44:41 |
| 237 | 429.5 | XLON | 09:44:41 |
| 1 | 429 | CHIX | 09:44:49 |
| 92 | 429 | CHIX | 09:44:49 |
| 29 | 429 | TRQX | 09:44:49 |
| 239 | 429 | XLON | 09:47:19 |
| 41 | 429 | AQXE | 09:47:33 |
| 93 | 429 | CHIX | 09:49:21 |
| 87 | 429 | XLON | 09:49:46 |
| 76 | 429 | XLON | 09:49:46 |
| 120 | 429 | XLON | 09:49:46 |
| 195 | 429 | XLON | 09:49:46 |
| 115 | 429 | BATE | 09:50:16 |
| 34 | 429 | BATE | 09:50:16 |
| 29 | 429 | TRQX | 09:50:28 |
| 89 | 428.5 | XLON | 09:51:40 |
| 150 | 428.5 | XLON | 09:51:41 |
| 49 | 429 | XLON | 09:55:11 |
| 76 | 429 | XLON | 09:55:11 |
| 114 | 429 | XLON | 09:55:11 |
| 93 | 429 | CHIX | 09:55:13 |
| 19 | 429 | AQXE | 09:55:13 |
| 22 | 429 | AQXE | 09:55:14 |
| 149 | 429 | BATE | 09:58:04 |
| 239 | 429 | XLON | 09:58:04 |
| 29 | 429 | TRQX | 09:58:04 |
| 41 | 429 | AQXE | 09:59:32 |
| 93 | 429.5 | CHIX | 10:00:44 |
| 149 | 429.5 | BATE | 10:02:17 |
| 54 | 430 | XLON | 10:04:16 |
| 208 | 430 | XLON | 10:04:16 |
| 694 | 430 | XLON | 10:04:16 |
| 29 | 429.5 | TRQX | 10:05:06 |
| 63 | 430 | XLON | 10:07:01 |
| 83 | 430 | XLON | 10:07:01 |
| 93 | 430 | XLON | 10:07:01 |
| 16 | 429.5 | CHIX | 10:07:58 |
| 77 | 429.5 | CHIX | 10:07:58 |
| 34 | 430 | BATE | 10:08:12 |
| 115 | 430 | BATE | 10:08:12 |
| 151 | 430 | XLON | 10:09:04 |
| 88 | 430 | XLON | 10:09:04 |
| 1 | 430 | TRQX | 10:11:01 |
| 28 | 430 | TRQX | 10:11:01 |
| 82 | 430 | AQXE | 10:11:05 |
| 239 | 429.5 | XLON | 10:11:05 |
| 6 | 430 | XLON | 10:12:46 |
| 86 | 430 | XLON | 10:12:46 |
| 60 | 430 | XLON | 10:12:46 |
| 87 | 430 | XLON | 10:12:46 |
| 56 | 430 | CHIX | 10:13:19 |
| 37 | 430 | CHIX | 10:13:19 |
| 71 | 430 | BATE | 10:14:34 |
| 78 | 430 | BATE | 10:14:34 |
| 149 | 430 | XLON | 10:14:52 |
| 90 | 430 | XLON | 10:14:52 |
| 81 | 430 | XLON | 10:17:20 |
| 62 | 430 | XLON | 10:17:20 |
| 96 | 430 | XLON | 10:17:20 |
| 239 | 429.5 | XLON | 10:18:23 |
| 93 | 430 | CHIX | 10:20:18 |
| 77 | 430 | XLON | 10:20:26 |
| 92 | 430 | XLON | 10:20:26 |
| 70 | 430 | XLON | 10:20:26 |
| 19 | 430 | AQXE | 10:20:41 |
| 22 | 430 | AQXE | 10:20:41 |
| 149 | 430 | BATE | 10:20:53 |
| 239 | 430.5 | XLON | 10:22:43 |
| 41 | 430 | AQXE | 10:23:35 |
| 19 | 430 | TRQX | 10:23:42 |
| 39 | 430 | TRQX | 10:23:42 |
| 81 | 430.5 | XLON | 10:24:43 |
| 78 | 430.5 | XLON | 10:24:43 |
| 80 | 430.5 | XLON | 10:24:43 |
| 29 | 430 | CHIX | 10:26:26 |
| 64 | 430 | CHIX | 10:26:26 |
| 239 | 429.5 | XLON | 10:26:49 |
| 149 | 429.5 | BATE | 10:27:31 |
| 5 | 429.5 | TRQX | 10:27:48 |
| 19 | 429.5 | TRQX | 10:27:48 |
| 5 | 429.5 | TRQX | 10:27:48 |
| 28 | 430 | XLON | 10:28:59 |
| 17 | 430 | XLON | 10:28:59 |
| 194 | 430 | XLON | 10:28:59 |
| 41 | 429.5 | AQXE | 10:29:40 |
| 239 | 429.5 | XLON | 10:31:30 |
| 38 | 430 | CHIX | 10:32:11 |
| 18 | 430 | CHIX | 10:32:11 |
| 37 | 430 | CHIX | 10:32:11 |
| 149 | 430.5 | BATE | 10:33:31 |
| 239 | 430.5 | XLON | 10:34:02 |
| 29 | 430 | TRQX | 10:34:12 |
| 239 | 430 | XLON | 10:35:42 |
| 13 | 430 | AQXE | 10:35:52 |
| 28 | 430 | AQXE | 10:35:52 |
| 239 | 430 | XLON | 10:37:35 |
| 93 | 430 | CHIX | 10:38:34 |
| 239 | 430 | XLON | 10:39:46 |
| 149 | 430.5 | BATE | 10:39:53 |
| 19 | 430 | TRQX | 10:40:18 |
| 10 | 430 | TRQX | 10:40:18 |
| 239 | 430 | XLON | 10:41:54 |
| 19 | 430 | AQXE | 10:42:04 |
| 22 | 430 | AQXE | 10:43:57 |
| 239 | 430 | XLON | 10:43:57 |
| 93 | 430.5 | CHIX | 10:44:49 |
| 239 | 430 | XLON | 10:46:11 |
| 149 | 430.5 | BATE | 10:46:12 |
| 29 | 430.5 | TRQX | 10:47:35 |
| 58 | 430.5 | XLON | 10:48:35 |
| 181 | 430.5 | XLON | 10:48:35 |
| 17 | 430.5 | XLON | 10:50:23 |
| 222 | 430.5 | XLON | 10:50:23 |
| 41 | 430.5 | AQXE | 10:50:40 |
| 239 | 431 | XLON | 10:51:03 |
| 93 | 431 | CHIX | 10:51:11 |
| 23 | 430 | XLON | 10:53:05 |
| 64 | 430.5 | XLON | 10:53:05 |
| 76 | 430.5 | XLON | 10:53:05 |
| 76 | 430.5 | XLON | 10:53:05 |
| 149 | 430.5 | BATE | 10:54:16 |
| 239 | 430.5 | XLON | 10:55:16 |
| 93 | 430.5 | CHIX | 10:57:22 |
| 239 | 430.5 | XLON | 10:57:51 |
| 29 | 430.5 | TRQX | 10:58:24 |
| 41 | 430.5 | AQXE | 10:58:24 |
| 53 | 431.5 | BATE | 10:59:33 |
| 96 | 431.5 | BATE | 10:59:33 |
| 239 | 431 | XLON | 11:00:09 |
| 29 | 431 | TRQX | 11:01:12 |
| 239 | 431 | XLON | 11:02:05 |
| 2 | 431 | AQXE | 11:03:09 |
| 26 | 431 | AQXE | 11:03:09 |
| 13 | 431 | AQXE | 11:03:09 |
| 239 | 430 | XLON | 11:05:10 |
| 93 | 430 | CHIX | 11:06:59 |
| 1 | 430 | BATE | 11:07:51 |
| 41 | 430 | AQXE | 11:11:12 |
| 148 | 430 | BATE | 11:11:12 |
| 239 | 430 | XLON | 11:11:12 |
| 29 | 430 | TRQX | 11:11:12 |
| 4 | 430.5 | XLON | 11:13:12 |
| 80 | 430.5 | XLON | 11:13:12 |
| 80 | 430.5 | XLON | 11:13:12 |
| 75 | 430.5 | XLON | 11:13:12 |
| 45 | 430.5 | CHIX | 11:14:44 |
| 48 | 430.5 | CHIX | 11:14:44 |
| 19 | 430.5 | XLON | 11:15:23 |
| 91 | 430.5 | XLON | 11:15:23 |
| 50 | 430.5 | XLON | 11:15:23 |
| 79 | 430.5 | XLON | 11:15:23 |
| 34 | 430.5 | BATE | 11:17:13 |
| 115 | 430.5 | BATE | 11:17:13 |
| 52 | 430.5 | XLON | 11:17:36 |
| 187 | 430.5 | XLON | 11:17:36 |
| 29 | 430 | TRQX | 11:17:47 |
| 239 | 430 | XLON | 11:20:36 |
| 239 | 430.5 | XLON | 11:23:37 |
| 8 | 430.5 | AQXE | 11:24:06 |
| 33 | 430.5 | AQXE | 11:24:06 |
| 11 | 430.5 | BATE | 11:26:32 |
| 138 | 430.5 | BATE | 11:26:32 |
| 239 | 430.5 | XLON | 11:26:43 |
| 24 | 430.5 | AQXE | 11:28:38 |
| 17 | 430.5 | AQXE | 11:28:38 |
| 78 | 430.5 | XLON | 11:29:48 |
| 161 | 430.5 | XLON | 11:29:48 |
| 40 | 430 | CHIX | 11:30:11 |
| 29 | 430 | TRQX | 11:30:11 |
| 53 | 430 | CHIX | 11:30:11 |
| 50 | 430.5 | XLON | 11:33:06 |
| 94 | 430.5 | XLON | 11:33:06 |
| 95 | 430.5 | XLON | 11:33:06 |
| 93 | 430 | CHIX | 11:35:39 |
| 143 | 430.5 | XLON | 11:36:51 |
| 43 | 430.5 | XLON | 11:36:51 |
| 53 | 430.5 | XLON | 11:36:51 |
| 26 | 430.5 | XLON | 11:39:51 |
| 213 | 430.5 | XLON | 11:39:51 |
| 61 | 431 | BATE | 11:41:39 |
| 88 | 431 | BATE | 11:41:39 |
| 29 | 430.5 | TRQX | 11:43:40 |
| 239 | 431 | XLON | 11:43:40 |
| 78 | 431 | CHIX | 11:43:54 |
| 15 | 431 | CHIX | 11:43:57 |
| 149 | 431.5 | BATE | 11:46:42 |
| 239 | 431 | XLON | 11:47:04 |
| 82 | 431.5 | AQXE | 11:48:39 |
| 110 | 431.5 | XLON | 11:49:58 |
| 129 | 431.5 | XLON | 11:49:58 |
| 239 | 431.5 | XLON | 11:53:19 |
| 29 | 431.5 | TRQX | 11:53:19 |
| 93 | 431.5 | CHIX | 11:54:03 |
| 6 | 432 | AQXE | 11:58:37 |
| 35 | 432 | AQXE | 11:58:37 |
| 29 | 431.5 | TRQX | 11:59:55 |
| 149 | 431.5 | BATE | 11:59:55 |
| 239 | 431.5 | XLON | 11:59:55 |
| 401 | 431.5 | XLON | 12:02:07 |
| 57 | 431.5 | XLON | 12:02:10 |
| 93 | 432 | CHIX | 12:02:42 |
| 20 | 431.5 | XLON | 12:02:45 |
| 149 | 432 | BATE | 12:04:22 |
| 37 | 432 | XLON | 12:04:56 |
| 202 | 432 | XLON | 12:04:56 |
| 239 | 432 | XLON | 12:07:02 |
| 1 | 432 | AQXE | 12:08:15 |
| 29 | 432 | TRQX | 12:08:54 |
| 93 | 432 | CHIX | 12:08:54 |
| 239 | 432 | XLON | 12:08:54 |
| 40 | 432 | AQXE | 12:08:54 |
| 149 | 432 | BATE | 12:10:38 |
| 29 | 432 | TRQX | 12:11:12 |
| 239 | 432 | XLON | 12:11:54 |
| 21 | 432 | AQXE | 12:12:25 |
| 163 | 432.5 | XLON | 12:14:20 |
| 171 | 432.5 | XLON | 12:14:20 |
| 16 | 432.5 | XLON | 12:14:20 |
| 22 | 432.5 | XLON | 12:14:20 |
| 41 | 432.5 | XLON | 12:14:20 |
| 65 | 432.5 | XLON | 12:14:20 |
| 20 | 432 | AQXE | 12:14:52 |
| 239 | 432.5 | XLON | 12:16:24 |
| 149 | 432.5 | BATE | 12:16:52 |
| 93 | 432 | CHIX | 12:18:43 |
| 30 | 432 | XLON | 12:19:20 |
| 41 | 432 | AQXE | 12:19:20 |
| 29 | 432 | TRQX | 12:19:20 |
| 209 | 432 | XLON | 12:19:20 |
| 239 | 432 | XLON | 12:20:42 |
| 147 | 432.5 | BATE | 12:23:05 |
| 2 | 432.5 | BATE | 12:23:05 |
| 59 | 432.5 | XLON | 12:23:16 |
| 32 | 432.5 | XLON | 12:23:16 |
| 148 | 432.5 | XLON | 12:23:16 |
| 239 | 432.5 | XLON | 12:25:00 |
| 29 | 432.5 | CHIX | 12:25:11 |
| 64 | 432.5 | CHIX | 12:25:11 |
| 78 | 433 | XLON | 12:27:12 |
| 36 | 433 | XLON | 12:27:12 |
| 83 | 433 | XLON | 12:27:12 |
| 42 | 433.5 | XLON | 12:27:12 |
| 93 | 433 | CHIX | 12:27:32 |
| 29 | 433 | TRQX | 12:29:04 |
| 41 | 433 | AQXE | 12:29:04 |
| 58 | 433.5 | XLON | 12:29:24 |
| 181 | 433.5 | XLON | 12:29:24 |
| 149 | 433.5 | BATE | 12:30:14 |
| 41 | 433 | AQXE | 12:30:55 |
| 29 | 433 | TRQX | 12:30:58 |
| 239 | 433 | XLON | 12:31:46 |
| 23 | 433.5 | XLON | 12:33:46 |
| 216 | 433.5 | XLON | 12:33:46 |
| 93 | 433 | CHIX | 12:34:57 |
| 239 | 433 | XLON | 12:36:30 |
| 149 | 433.5 | BATE | 12:37:42 |
| 72 | 433.5 | XLON | 12:39:21 |
| 167 | 433.5 | XLON | 12:39:21 |
| 226 | 433 | XLON | 12:42:09 |
| 13 | 433.5 | XLON | 12:42:09 |
| 239 | 433.5 | XLON | 12:45:03 |
| 149 | 433.5 | BATE | 12:46:14 |
| 65 | 433.5 | XLON | 12:47:48 |
| 174 | 433.5 | XLON | 12:47:48 |
| 29 | 433.5 | TRQX | 12:50:15 |
| 51 | 433.5 | XLON | 12:50:34 |
| 188 | 433.5 | XLON | 12:50:34 |
| 29 | 433 | TRQX | 12:50:34 |
| 41 | 433 | AQXE | 12:50:34 |
| 41 | 433 | AQXE | 12:50:34 |
| 93 | 433 | CHIX | 12:50:34 |
| 21 | 433 | CHIX | 12:52:32 |
| 34 | 433 | CHIX | 12:52:32 |
| 38 | 433 | CHIX | 12:52:32 |
| 18 | 433 | XLON | 12:53:25 |
| 221 | 433 | XLON | 12:53:25 |
| 32 | 433 | AQXE | 12:54:52 |
| 9 | 433 | AQXE | 12:54:52 |
| 149 | 433 | BATE | 12:54:53 |
| 182 | 433 | XLON | 12:56:12 |
| 57 | 433 | XLON | 12:56:12 |
| 16 | 433 | XLON | 12:59:05 |
| 195 | 433 | XLON | 12:59:05 |
| 2 | 433 | XLON | 12:59:05 |
| 26 | 433 | XLON | 12:59:05 |
| 93 | 433 | CHIX | 13:00:20 |
| 29 | 432.5 | TRQX | 13:01:17 |
| 239 | 432 | XLON | 13:01:18 |
| 41 | 432.5 | AQXE | 13:02:22 |
| 108 | 433 | BATE | 13:02:26 |
| 41 | 433 | BATE | 13:02:26 |
| 29 | 432.5 | TRQX | 13:03:40 |
| 20 | 432.5 | XLON | 13:05:16 |
| 406 | 432.5 | XLON | 13:05:16 |
| 3 | 432.5 | XLON | 13:05:16 |
| 49 | 432.5 | XLON | 13:05:16 |
| 239 | 432.5 | XLON | 13:07:17 |
| 149 | 433 | BATE | 13:08:28 |
| 41 | 432.5 | AQXE | 13:08:28 |
| 27 | 433 | XLON | 13:09:35 |
| 132 | 433 | XLON | 13:09:35 |
| 80 | 433 | XLON | 13:09:35 |
| 61 | 433 | XLON | 13:11:36 |
| 178 | 433 | XLON | 13:11:36 |
| 34 | 433 | CHIX | 13:13:40 |
| 152 | 433 | CHIX | 13:13:40 |
| 77 | 433 | XLON | 13:13:46 |
| 162 | 433 | XLON | 13:13:46 |
| 41 | 432.5 | AQXE | 13:14:29 |
| 100 | 433 | BATE | 13:14:29 |
| 49 | 433 | BATE | 13:14:29 |
| 239 | 432.5 | XLON | 13:15:39 |
| 239 | 433 | XLON | 13:18:19 |
| 93 | 432.5 | CHIX | 13:18:41 |
| 41 | 432.5 | AQXE | 13:20:08 |
| 84 | 433 | XLON | 13:21:12 |
| 87 | 433 | XLON | 13:21:12 |
| 307 | 433 | XLON | 13:21:12 |
| 41 | 433 | XLON | 13:23:05 |
| 198 | 433 | XLON | 13:23:05 |
| 138 | 433 | XLON | 13:25:12 |
| 101 | 433 | XLON | 13:25:12 |
| 149 | 432.5 | BATE | 13:25:51 |
| 93 | 432.5 | CHIX | 13:25:51 |
| 16 | 433 | AQXE | 13:26:33 |
| 25 | 433 | AQXE | 13:26:33 |
| 66 | 433 | XLON | 13:26:57 |
| 91 | 433 | XLON | 13:26:57 |
| 82 | 433 | XLON | 13:26:57 |
| 239 | 433 | XLON | 13:29:25 |
| 29 | 432.5 | TRQX | 13:29:25 |
| 58 | 432.5 | TRQX | 13:29:25 |
| 149 | 432.5 | BATE | 13:29:25 |
| 29 | 432.5 | TRQX | 13:29:25 |
| 29 | 433 | CHIX | 13:30:15 |
| 64 | 433 | CHIX | 13:30:15 |
| 239 | 432.5 | XLON | 13:32:01 |
| 149 | 432.5 | BATE | 13:32:02 |
| 77 | 433 | XLON | 13:33:55 |
| 80 | 433 | XLON | 13:33:55 |
| 123 | 433 | XLON | 13:33:55 |
| 198 | 433 | XLON | 13:33:55 |
| 93 | 433 | CHIX | 13:34:55 |
| 103 | 433 | XLON | 13:36:03 |
| 136 | 433 | XLON | 13:36:03 |
| 45 | 433 | BATE | 13:36:49 |
| 104 | 433 | BATE | 13:36:49 |
| 52 | 433 | XLON | 13:37:54 |
| 61 | 433 | XLON | 13:37:54 |
| 49 | 433 | XLON | 13:37:54 |
| 77 | 433 | XLON | 13:37:54 |
| 10 | 433 | AQXE | 13:38:34 |
| 31 | 433 | AQXE | 13:38:34 |
| 29 | 433 | TRQX | 13:39:29 |
| 93 | 433 | CHIX | 13:39:50 |
| 239 | 433 | XLON | 13:39:50 |
| 239 | 432.5 | XLON | 13:40:36 |
| 29 | 432.5 | TRQX | 13:40:36 |
| 149 | 433 | BATE | 13:41:34 |
| 40 | 433 | XLON | 13:42:49 |
| 199 | 433 | XLON | 13:42:49 |
| 41 | 432.5 | AQXE | 13:43:02 |
| 82 | 432.5 | AQXE | 13:43:02 |
| 29 | 433 | TRQX | 13:43:02 |
| 20 | 433.5 | BATE | 13:46:23 |
| 129 | 433.5 | BATE | 13:46:23 |
| 478 | 433.5 | XLON | 13:47:15 |
| 401 | 433.5 | XLON | 13:49:51 |
| 77 | 433.5 | XLON | 13:49:51 |
| 41 | 433.5 | AQXE | 13:50:12 |
| 149 | 433.5 | BATE | 13:51:07 |
| 1 | 433.5 | CHIX | 13:51:13 |
| 92 | 433.5 | CHIX | 13:51:13 |
| 239 | 433.5 | XLON | 13:52:28 |
| 93 | 433.5 | CHIX | 13:53:04 |
| 29 | 433.5 | TRQX | 13:53:39 |
| 29 | 433.5 | TRQX | 13:53:39 |
| 30 | 433.5 | XLON | 13:54:36 |
| 448 | 433.5 | XLON | 13:54:36 |
| 32 | 433.5 | AQXE | 13:54:52 |
| 9 | 433.5 | AQXE | 13:54:52 |
| 93 | 433.5 | CHIX | 13:56:08 |
| 149 | 433.5 | BATE | 13:56:08 |
| 478 | 433.5 | XLON | 13:56:08 |
| 29 | 433.5 | TRQX | 13:56:26 |
| 48 | 433.5 | XLON | 13:58:53 |
| 78 | 433.5 | XLON | 13:58:53 |
| 30 | 433.5 | XLON | 13:58:53 |
| 83 | 433.5 | XLON | 13:58:53 |
| 9 | 433.5 | AQXE | 13:59:31 |
| 32 | 433.5 | AQXE | 13:59:31 |
| 478 | 433.5 | XLON | 14:00:44 |
| 149 | 433.5 | BATE | 14:00:45 |
| 29 | 433.5 | TRQX | 14:01:19 |
| 93 | 433 | CHIX | 14:02:13 |
| 41 | 433 | XLON | 14:02:21 |
| 198 | 433 | XLON | 14:02:21 |
| 31 | 433 | CHIX | 14:04:36 |
| 36 | 433 | CHIX | 14:04:36 |
| 26 | 433 | CHIX | 14:04:36 |
| 239 | 433 | XLON | 14:04:37 |
| 33 | 433 | AQXE | 14:04:49 |
| 8 | 433 | AQXE | 14:04:49 |
| 149 | 433.5 | BATE | 14:06:33 |
| 59 | 433.5 | XLON | 14:06:48 |
| 180 | 433.5 | XLON | 14:06:48 |
| 29 | 433 | TRQX | 14:06:56 |
| 239 | 433 | XLON | 14:09:07 |
| 145 | 433.5 | XLON | 14:11:23 |
| 333 | 433.5 | XLON | 14:11:23 |
| 41 | 433.5 | AQXE | 14:11:34 |
| 1 | 433.5 | BATE | 14:11:41 |
| 148 | 433.5 | BATE | 14:11:41 |
| 91 | 433.5 | XLON | 14:13:42 |
| 60 | 433.5 | XLON | 14:13:42 |
| 88 | 433.5 | XLON | 14:13:42 |
| 24 | 433.5 | AQXE | 14:15:31 |
| 17 | 433.5 | AQXE | 14:15:31 |
| 58 | 433.5 | XLON | 14:15:49 |
| 146 | 433.5 | XLON | 14:15:49 |
| 35 | 433.5 | XLON | 14:15:49 |
| 149 | 433.5 | BATE | 14:17:08 |
| 93 | 433.5 | CHIX | 14:17:13 |
| 93 | 433.5 | CHIX | 14:19:16 |
| 21 | 433.5 | XLON | 14:19:16 |
| 109 | 433.5 | XLON | 14:19:16 |
| 109 | 433.5 | XLON | 14:19:16 |
| 58 | 433.5 | TRQX | 14:19:16 |
| 29 | 433.5 | TRQX | 14:19:16 |
| 239 | 433.5 | XLON | 14:19:41 |
| 239 | 433.5 | XLON | 14:21:48 |
| 93 | 433.5 | CHIX | 14:21:57 |
| 33 | 433.5 | AQXE | 14:21:58 |
| 8 | 433.5 | AQXE | 14:21:59 |
| 167 | 434 | XLON | 14:24:20 |
| 311 | 434 | XLON | 14:24:20 |
| 41 | 434 | AQXE | 14:26:10 |
| 41 | 434 | XLON | 14:26:29 |
| 198 | 434 | XLON | 14:26:29 |
| 93 | 433.5 | CHIX | 14:26:49 |
| 149 | 433.5 | BATE | 14:26:49 |
| 239 | 433 | XLON | 14:27:30 |
| 149 | 433.5 | BATE | 14:29:14 |
| 67 | 433.5 | XLON | 14:29:43 |
| 172 | 433.5 | XLON | 14:29:43 |
| 93 | 434 | CHIX | 14:32:06 |
| 85 | 434 | XLON | 14:33:17 |
| 154 | 434 | XLON | 14:33:17 |
| 18 | 434 | AQXE | 14:34:15 |
| 23 | 434 | AQXE | 14:34:15 |
| 239 | 434.5 | XLON | 14:35:11 |
| 93 | 434.5 | CHIX | 14:35:17 |
| 2 | 434.5 | BATE | 14:35:31 |
| 147 | 434.5 | BATE | 14:35:31 |
| 41 | 435 | AQXE | 14:36:31 |
| 239 | 435 | XLON | 14:37:23 |
| 104 | 434.5 | BATE | 14:37:46 |
| 29 | 434.5 | TRQX | 14:37:46 |
| 45 | 434.5 | BATE | 14:37:46 |
| 239 | 434.5 | XLON | 14:37:46 |
| 239 | 434.5 | XLON | 14:37:46 |
| 29 | 434.5 | TRQX | 14:37:46 |
| 478 | 435 | XLON | 14:39:49 |
| 77 | 435 | CHIX | 14:39:57 |
| 16 | 435 | CHIX | 14:39:57 |
| 41 | 435 | AQXE | 14:40:59 |
| 29 | 435 | TRQX | 14:40:59 |
| 78 | 435 | BATE | 14:41:53 |
| 71 | 435 | BATE | 14:41:53 |
| 239 | 435 | XLON | 14:42:04 |
| 11 | 435 | TRQX | 14:42:42 |
| 18 | 435 | TRQX | 14:42:42 |
| 8 | 434.5 | XLON | 14:43:15 |
| 231 | 434.5 | XLON | 14:43:15 |
| 93 | 434.5 | CHIX | 14:44:11 |
| 41 | 434.5 | AQXE | 14:44:39 |
| 478 | 434.5 | XLON | 14:45:32 |
| 149 | 434 | BATE | 14:46:20 |
| 29 | 434 | TRQX | 14:46:51 |
| 8 | 434 | XLON | 14:47:51 |
| 90 | 434 | XLON | 14:47:51 |
| 141 | 434 | XLON | 14:47:51 |
| 26 | 434 | CHIX | 14:48:36 |
| 34 | 434 | CHIX | 14:48:36 |
| 33 | 434 | CHIX | 14:48:36 |
| 12 | 434.5 | AQXE | 14:48:50 |
| 29 | 434.5 | AQXE | 14:48:50 |
| 239 | 434 | XLON | 14:49:56 |
| 72 | 434 | BATE | 14:50:51 |
| 77 | 434 | BATE | 14:50:52 |
| 29 | 434 | TRQX | 14:51:23 |
| 41 | 434 | AQXE | 14:53:27 |
| 93 | 434 | CHIX | 14:53:27 |
| 239 | 434 | XLON | 14:53:27 |
| 239 | 434 | XLON | 14:53:27 |
| 239 | 434 | XLON | 14:53:27 |
| 239 | 434 | XLON | 14:55:14 |
| 149 | 434.5 | BATE | 14:55:18 |
| 29 | 434 | TRQX | 14:55:54 |
| 195 | 434.5 | XLON | 14:57:20 |
| 232 | 434.5 | XLON | 14:57:20 |
| 51 | 434.5 | XLON | 14:57:20 |
| 93 | 434 | CHIX | 14:57:31 |
| 41 | 434 | AQXE | 14:57:49 |
| 239 | 434.5 | XLON | 14:59:41 |
| 149 | 434.5 | BATE | 14:59:49 |
| 29 | 434 | TRQX | 15:00:30 |
| 3 | 434.5 | XLON | 15:01:19 |
| 222 | 434.5 | XLON | 15:01:19 |
| 253 | 434.5 | XLON | 15:01:19 |
| 93 | 434 | CHIX | 15:01:24 |
| 41 | 434 | AQXE | 15:01:26 |
| 239 | 434.5 | XLON | 15:03:41 |
| 149 | 434 | BATE | 15:03:44 |
| 29 | 434 | TRQX | 15:04:02 |
| 239 | 434 | XLON | 15:04:43 |
| 239 | 434 | XLON | 15:04:43 |
| 239 | 434.5 | XLON | 15:06:15 |
| 93 | 434.5 | CHIX | 15:06:15 |
| 115 | 435 | BATE | 15:06:16 |
| 34 | 435 | BATE | 15:06:16 |
| 239 | 434.5 | XLON | 15:06:34 |
| 41 | 434.5 | AQXE | 15:06:49 |
| 29 | 434.5 | TRQX | 15:06:49 |
| 47 | 434.5 | XLON | 15:08:33 |
| 215 | 434.5 | XLON | 15:08:33 |
| 41 | 434.5 | AQXE | 15:09:08 |
| 93 | 434.5 | CHIX | 15:09:08 |
| 216 | 434.5 | XLON | 15:09:08 |
| 53 | 435 | BATE | 15:09:13 |
| 96 | 435 | BATE | 15:09:13 |
| 126 | 435.5 | BATE | 15:12:23 |
| 23 | 435.5 | BATE | 15:12:23 |
| 41 | 435 | AQXE | 15:12:24 |
| 93 | 435 | CHIX | 15:12:24 |
| 239 | 435 | XLON | 15:12:24 |
| 29 | 435 | TRQX | 15:12:24 |
| 239 | 435 | XLON | 15:12:24 |
| 239 | 435 | XLON | 15:12:24 |
| 239 | 435 | XLON | 15:14:18 |
| 29 | 434.5 | TRQX | 15:14:27 |
| 33 | 435 | CHIX | 15:14:40 |
| 32 | 435 | CHIX | 15:14:40 |
| 28 | 435 | CHIX | 15:14:40 |
| 41 | 434.5 | AQXE | 15:14:43 |
| 149 | 435 | BATE | 15:15:29 |
| 1 | 434.5 | TRQX | 15:16:29 |
| 28 | 434.5 | TRQX | 15:16:29 |
| 151 | 435 | XLON | 15:16:37 |
| 327 | 435 | XLON | 15:16:37 |
| 26 | 434.5 | AQXE | 15:16:49 |
| 15 | 434.5 | AQXE | 15:16:49 |
| 7 | 435 | CHIX | 15:17:05 |
| 31 | 435 | CHIX | 15:17:05 |
| 19 | 435 | CHIX | 15:17:05 |
| 36 | 435 | CHIX | 15:17:05 |
| 33 | 435 | BATE | 15:18:36 |
| 116 | 435 | BATE | 15:18:36 |
| 239 | 435 | XLON | 15:18:55 |
| 158 | 435 | XLON | 15:18:55 |
| 81 | 435 | XLON | 15:18:55 |
| 29 | 434.5 | TRQX | 15:19:01 |
| 9 | 434.5 | AQXE | 15:19:50 |
| 32 | 434.5 | AQXE | 15:19:50 |
| 38 | 434.5 | CHIX | 15:20:01 |
| 37 | 434.5 | CHIX | 15:20:01 |
| 18 | 434.5 | CHIX | 15:20:01 |
| 239 | 434.5 | XLON | 15:21:22 |
| 149 | 434.5 | BATE | 15:21:43 |
| 29 | 434.5 | TRQX | 15:22:11 |
| 56 | 434.5 | XLON | 15:22:46 |
| 34 | 434.5 | XLON | 15:22:46 |
| 158 | 434.5 | XLON | 15:22:46 |
| 230 | 434.5 | XLON | 15:22:46 |
| 28 | 434.5 | AQXE | 15:22:52 |
| 13 | 434.5 | AQXE | 15:22:52 |
| 33 | 434 | XLON | 15:23:01 |
| 40 | 434 | XLON | 15:23:01 |
| 6 | 434 | XLON | 15:23:01 |
| 21 | 434 | XLON | 15:23:01 |
| 160 | 434 | XLON | 15:23:01 |
| 19 | 434 | XLON | 15:23:01 |
| 149 | 434.5 | BATE | 15:24:58 |
| 26 | 434.5 | XLON | 15:25:15 |
| 213 | 434.5 | XLON | 15:25:15 |
| 2 | 434.5 | TRQX | 15:25:18 |
| 27 | 434.5 | TRQX | 15:25:18 |
| 27 | 434.5 | AQXE | 15:25:58 |
| 14 | 434.5 | AQXE | 15:25:58 |
| 186 | 434.5 | CHIX | 15:26:19 |
| 76 | 434.5 | XLON | 15:26:58 |
| 202 | 434.5 | XLON | 15:26:58 |
| 200 | 434.5 | XLON | 15:26:58 |
| 56 | 434.5 | BATE | 15:27:59 |
| 93 | 434.5 | BATE | 15:27:59 |
| 14 | 434.5 | TRQX | 15:28:26 |
| 15 | 434.5 | TRQX | 15:28:26 |
| 175 | 434 | XLON | 15:28:43 |
| 239 | 434 | XLON | 15:28:43 |
| 263 | 434 | XLON | 15:28:43 |
| 239 | 435 | XLON | 15:30:55 |
| 29 | 435 | TRQX | 15:31:42 |
| 54 | 435.5 | BATE | 15:32:16 |
| 95 | 435.5 | BATE | 15:32:16 |
| 239 | 435 | XLON | 15:32:52 |
| 93 | 435 | CHIX | 15:32:55 |
| 478 | 435.5 | XLON | 15:34:21 |
| 149 | 435.5 | BATE | 15:34:35 |
| 41 | 435 | AQXE | 15:35:00 |
| 41 | 435 | AQXE | 15:35:00 |
| 239 | 435.5 | XLON | 15:36:20 |
| 41 | 435.5 | AQXE | 15:37:19 |
| 103 | 435.5 | XLON | 15:37:38 |
| 375 | 435.5 | XLON | 15:37:38 |
| 149 | 435.5 | BATE | 15:37:59 |
| 41 | 435.5 | AQXE | 15:39:46 |
| 127 | 435.5 | XLON | 15:39:51 |
| 351 | 435.5 | XLON | 15:39:51 |
| 29 | 436 | TRQX | 15:41:25 |
| 149 | 436 | BATE | 15:41:51 |
| 239 | 436 | XLON | 15:42:03 |
| 239 | 436 | XLON | 15:43:23 |
| 239 | 436 | XLON | 15:43:23 |
| 29 | 436 | TRQX | 15:43:33 |
| 29 | 436 | TRQX | 15:43:33 |
| 149 | 436.5 | BATE | 15:44:49 |
| 232 | 436.5 | XLON | 15:45:26 |
| 19 | 436.5 | XLON | 15:45:26 |
| 101 | 436.5 | XLON | 15:45:26 |
| 88 | 436.5 | XLON | 15:45:26 |
| 698 | 436.5 | XLON | 15:45:26 |
| 57 | 436.5 | XLON | 15:45:26 |
| 93 | 436 | CHIX | 15:47:32 |
| 41 | 436 | AQXE | 15:47:32 |
| 93 | 436 | CHIX | 15:47:32 |
| 279 | 436 | CHIX | 15:47:32 |
| 41 | 436 | AQXE | 15:47:32 |
| 29 | 436 | TRQX | 15:47:32 |
| 239 | 436 | XLON | 15:47:32 |
| 105 | 436 | BATE | 15:48:10 |
| 2 | 436 | BATE | 15:48:10 |
| 6 | 436 | BATE | 15:48:10 |
| 1 | 436 | BATE | 15:48:10 |
| 35 | 436 | BATE | 15:48:10 |
| 239 | 435.5 | XLON | 15:48:38 |
| 31 | 436 | AQXE | 15:49:15 |
| 10 | 436 | AQXE | 15:49:15 |
| 93 | 436 | CHIX | 15:50:54 |
| 94 | 436 | XLON | 15:50:55 |
| 145 | 436 | XLON | 15:50:55 |
| 19 | 436.5 | XLON | 15:53:22 |
| 112 | 436.5 | XLON | 15:53:22 |
| 220 | 436.5 | XLON | 15:53:22 |
| 127 | 436.5 | XLON | 15:53:22 |
| 54 | 436 | CHIX | 15:54:56 |
| 41 | 436 | AQXE | 15:54:56 |
| 39 | 436 | CHIX | 15:54:56 |
| 149 | 436 | BATE | 15:54:56 |
| 29 | 436 | TRQX | 15:54:56 |
| 478 | 436 | XLON | 15:54:56 |
| 29 | 436 | TRQX | 15:54:56 |
| 159 | 436 | XLON | 15:55:38 |
| 239 | 436 | XLON | 15:55:38 |
| 93 | 436.5 | CHIX | 15:56:42 |
| 17 | 436.5 | AQXE | 15:57:33 |
| 24 | 436.5 | AQXE | 15:57:33 |
| 172 | 436.5 | XLON | 15:57:47 |
| 147 | 436.5 | XLON | 15:57:47 |
| 1 | 436.5 | AQXE | 15:59:15 |
| 9 | 436.5 | AQXE | 15:59:15 |
| 31 | 436.5 | AQXE | 15:59:15 |
| 9 | 436.5 | CHIX | 15:59:38 |
| 84 | 436.5 | CHIX | 15:59:38 |
| 149 | 436 | BATE | 15:59:48 |
| 149 | 436 | BATE | 15:59:48 |
| 239 | 436 | XLON | 15:59:48 |
| 29 | 436 | TRQX | 15:59:48 |
| 29 | 436 | TRQX | 15:59:48 |
| 41 | 436.5 | AQXE | 16:01:48 |
| 149 | 436.5 | BATE | 16:02:08 |
| 144 | 436.5 | XLON | 16:02:09 |
| 29 | 436.5 | TRQX | 16:02:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.