Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 20 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 17 January 2025 |
| Aggregate number of ordinary shares purchased: | 600,000 |
| Lowest price paid per share (GBp): | 123.80p |
| Highest price paid per share (GBp): | 124.90p |
| Volume weighted average price paid (GBp): | 124.31p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 124.27 | 326,082 | 123.80 | 124.80 |
| BATS Europe | 124.33 | 40,547 | 124.00 | 124.90 |
| CHI-X Europe | 124.33 | 136,661 | 123.80 | 124.80 |
| Aquis Exchange | 124.44 | 45,510 | 124.00 | 124.80 |
| Turquoise | 124.36 | 51,200 | 123.90 | 124.80 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 12,254,438 ordinary shares in aggregate, at a volume weighted average price of 116.6170 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 17/01/2025 | 08:08:17 | 5815 | GBp | 124.7000 | XLON | 592088368047078000 |
| 17/01/2025 | 08:08:17 | 672 | GBp | 124.7000 | CHIX | 606162116882618000 |
| 17/01/2025 | 08:08:17 | 702 | GBp | 124.7000 | CHIX | 606162116882618000 |
| 17/01/2025 | 08:08:17 | 702 | GBp | 124.7000 | CHIX | 606162116882618000 |
| 17/01/2025 | 08:08:17 | 2076 | GBp | 124.7000 | XLON | 606162116882618000 |
| 17/01/2025 | 08:08:22 | 4662 | GBp | 124.7000 | XLON | 606162116882619000 |
| 17/01/2025 | 08:08:22 | 2076 | GBp | 124.7000 | CHIX | 592088368047079000 |
| 17/01/2025 | 08:08:22 | 373 | GBp | 124.7000 | BATE | 606162116882619000 |
| 17/01/2025 | 08:18:45 | 2076 | GBp | 124.4000 | CHIX | 592088368047247000 |
| 17/01/2025 | 08:18:45 | 5847 | GBp | 124.4000 | XLON | 606162116882774000 |
| 17/01/2025 | 08:18:48 | 2455 | GBp | 124.4000 | AQXE | 592088368047247000 |
| 17/01/2025 | 08:18:51 | 200 | GBp | 124.4000 | AQXE | 592088368047248000 |
| 17/01/2025 | 08:18:51 | 2076 | GBp | 124.4000 | CHIX | 606162116882775000 |
| 17/01/2025 | 08:32:00 | 2123 | GBp | 124.1000 | XLON | 606162116882950000 |
| 17/01/2025 | 08:35:00 | 2285 | GBp | 124.1000 | BATE | 592088368047486000 |
| 17/01/2025 | 08:35:00 | 2076 | GBp | 124.1000 | CHIX | 592088368047486000 |
| 17/01/2025 | 08:35:00 | 9497 | GBp | 124.1000 | XLON | 606162116882997000 |
| 17/01/2025 | 08:35:00 | 389 | GBp | 124.1000 | CHIX | 606162116882997000 |
| 17/01/2025 | 08:35:00 | 1895 | GBp | 124.1000 | CHIX | 606162116882997000 |
| 17/01/2025 | 08:46:58 | 3412 | GBp | 124.3000 | XLON | 606162116883195000 |
| 17/01/2025 | 08:49:29 | 3356 | GBp | 124.2000 | TRQX | 592088368047738000 |
| 17/01/2025 | 08:49:29 | 2768 | GBp | 124.2000 | XLON | 592088368047738000 |
| 17/01/2025 | 08:49:29 | 2000 | GBp | 124.2000 | CHIX | 592088368047738000 |
| 17/01/2025 | 08:49:29 | 2152 | GBp | 124.2000 | CHIX | 592088368047738000 |
| 17/01/2025 | 08:49:29 | 2076 | GBp | 124.2000 | BATE | 606162116883233000 |
| 17/01/2025 | 08:49:29 | 2318 | GBp | 124.2000 | XLON | 606162116883233000 |
| 17/01/2025 | 08:55:26 | 793 | GBp | 124.1000 | XLON | 592088368047837000 |
| 17/01/2025 | 08:55:26 | 4931 | GBp | 124.1000 | XLON | 592088368047837000 |
| 17/01/2025 | 08:55:26 | 1187 | GBp | 124.1000 | CHIX | 606162116883327000 |
| 17/01/2025 | 08:55:26 | 889 | GBp | 124.1000 | CHIX | 606162116883327000 |
| 17/01/2025 | 08:56:44 | 2326 | GBp | 124.0000 | XLON | 592088368047860000 |
| 17/01/2025 | 09:01:00 | 5028 | GBp | 124.1000 | XLON | 592088368047933000 |
| 17/01/2025 | 09:13:19 | 2190 | GBp | 124.2000 | CHIX | 606162116883629000 |
| 17/01/2025 | 09:17:28 | 2140 | GBp | 124.1000 | BATE | 592088368048235000 |
| 17/01/2025 | 09:17:28 | 2192 | GBp | 124.1000 | AQXE | 592088368048235000 |
| 17/01/2025 | 09:17:28 | 2916 | GBp | 124.1000 | XLON | 592088368048235000 |
| 17/01/2025 | 09:17:28 | 2076 | GBp | 124.1000 | CHIX | 606162116883704000 |
| 17/01/2025 | 09:17:28 | 2191 | GBp | 124.1000 | XLON | 606162116883704000 |
| 17/01/2025 | 09:25:05 | 4992 | GBp | 124.0000 | XLON | 606162116883841000 |
| 17/01/2025 | 09:33:02 | 2895 | GBp | 123.9000 | XLON | 592088368048528000 |
| 17/01/2025 | 09:33:02 | 26 | GBp | 123.9000 | XLON | 592088368048528000 |
| 17/01/2025 | 09:33:02 | 2076 | GBp | 123.9000 | CHIX | 606162116883982000 |
| 17/01/2025 | 09:33:02 | 2443 | GBp | 123.9000 | XLON | 606162116883982000 |
| 17/01/2025 | 09:53:07 | 2076 | GBp | 124.1000 | BATE | 592088368048880000 |
| 17/01/2025 | 09:53:07 | 2389 | GBp | 124.1000 | XLON | 592088368048880000 |
| 17/01/2025 | 09:53:07 | 2076 | GBp | 124.1000 | TRQX | 606162116884314000 |
| 17/01/2025 | 09:53:07 | 7479 | GBp | 124.1000 | XLON | 606162116884314000 |
| 17/01/2025 | 09:53:07 | 1620 | GBp | 124.1000 | CHIX | 606162116884314000 |
| 17/01/2025 | 09:53:10 | 1432 | GBp | 124.1000 | AQXE | 592088368048882000 |
| 17/01/2025 | 09:53:10 | 913 | GBp | 124.1000 | AQXE | 592088368048882000 |
| 17/01/2025 | 10:03:32 | 1315 | GBp | 123.8000 | CHIX | 592088368049106000 |
| 17/01/2025 | 10:03:32 | 1628 | GBp | 123.8000 | CHIX | 592088368049106000 |
| 17/01/2025 | 10:03:32 | 2076 | GBp | 123.8000 | XLON | 606162116884529000 |
| 17/01/2025 | 10:15:31 | 5527 | GBp | 124.2000 | XLON | 606162116884770000 |
| 17/01/2025 | 10:17:56 | 2492 | GBp | 124.2000 | XLON | 606162116884817000 |
| 17/01/2025 | 10:22:51 | 2076 | GBp | 124.5000 | AQXE | 592088368049514000 |
| 17/01/2025 | 10:22:51 | 2076 | GBp | 124.5000 | BATE | 592088368049514000 |
| 17/01/2025 | 10:22:51 | 2076 | GBp | 124.5000 | TRQX | 606162116884917000 |
| 17/01/2025 | 10:22:51 | 6265 | GBp | 124.5000 | XLON | 606162116884917000 |
| 17/01/2025 | 10:22:51 | 2076 | GBp | 124.5000 | CHIX | 606162116884917000 |
| 17/01/2025 | 10:22:51 | 2802 | GBp | 124.5000 | AQXE | 592088368049514000 |
| 17/01/2025 | 10:33:35 | 2076 | GBp | 124.4000 | BATE | 592088368049737000 |
| 17/01/2025 | 10:33:35 | 4152 | GBp | 124.4000 | CHIX | 606162116885128000 |
| 17/01/2025 | 10:33:35 | 2083 | GBp | 124.4000 | XLON | 606162116885128000 |
| 17/01/2025 | 10:33:35 | 788 | GBp | 124.4000 | XLON | 606162116885128000 |
| 17/01/2025 | 10:50:21 | 2931 | GBp | 124.0000 | XLON | 592088368050073000 |
| 17/01/2025 | 10:50:21 | 2487 | GBp | 124.0000 | BATE | 592088368050073000 |
| 17/01/2025 | 10:50:21 | 2076 | GBp | 124.0000 | CHIX | 606162116885447000 |
| 17/01/2025 | 10:50:21 | 205 | GBp | 124.0000 | CHIX | 606162116885447000 |
| 17/01/2025 | 10:50:21 | 2281 | GBp | 124.0000 | CHIX | 606162116885447000 |
| 17/01/2025 | 11:15:45 | 1388 | GBp | 124.3000 | AQXE | 592088368050645000 |
| 17/01/2025 | 11:15:45 | 141 | GBp | 124.3000 | AQXE | 606162116885991000 |
| 17/01/2025 | 11:15:45 | 14 | GBp | 124.3000 | AQXE | 606162116885991000 |
| 17/01/2025 | 11:15:45 | 52 | GBp | 124.3000 | AQXE | 606162116885991000 |
| 17/01/2025 | 11:15:45 | 568 | GBp | 124.3000 | AQXE | 606162116885991000 |
| 17/01/2025 | 11:17:31 | 2163 | GBp | 124.2000 | CHIX | 592088368050680000 |
| 17/01/2025 | 11:17:42 | 725 | GBp | 124.1000 | TRQX | 592088368050683000 |
| 17/01/2025 | 11:17:42 | 1437 | GBp | 124.1000 | TRQX | 592088368050683000 |
| 17/01/2025 | 11:17:42 | 1010 | GBp | 124.1000 | XLON | 606162116886028000 |
| 17/01/2025 | 11:17:42 | 6603 | GBp | 124.1000 | XLON | 606162116886028000 |
| 17/01/2025 | 11:17:42 | 2499 | GBp | 124.1000 | CHIX | 606162116886028000 |
| 17/01/2025 | 11:17:42 | 2164 | GBp | 124.1000 | CHIX | 606162116886028000 |
| 17/01/2025 | 11:25:04 | 2950 | GBp | 124.0000 | CHIX | 592088368050816000 |
| 17/01/2025 | 11:25:04 | 2076 | GBp | 124.0000 | BATE | 606162116886153000 |
| 17/01/2025 | 11:50:51 | 2273 | GBp | 124.2000 | XLON | 606162116886594000 |
| 17/01/2025 | 11:50:51 | 123 | GBp | 124.2000 | XLON | 606162116886594000 |
| 17/01/2025 | 11:53:16 | 2920 | GBp | 124.5000 | XLON | 606162116886639000 |
| 17/01/2025 | 11:56:32 | 2454 | GBp | 124.6000 | XLON | 592088368051388000 |
| 17/01/2025 | 12:01:55 | 1 | GBp | 124.8000 | TRQX | 606162116886792000 |
| 17/01/2025 | 12:01:55 | 1398 | GBp | 124.8000 | TRQX | 606162116886792000 |
| 17/01/2025 | 12:01:55 | 814 | GBp | 124.8000 | TRQX | 606162116886792000 |
| 17/01/2025 | 12:06:11 | 3323 | GBp | 124.9000 | BATE | 592088368051570000 |
| 17/01/2025 | 12:06:46 | 2076 | GBp | 124.8000 | TRQX | 592088368051579000 |
| 17/01/2025 | 12:06:46 | 563 | GBp | 124.8000 | XLON | 592088368051579000 |
| 17/01/2025 | 12:06:46 | 6436 | GBp | 124.8000 | XLON | 592088368051579000 |
| 17/01/2025 | 12:06:46 | 675 | GBp | 124.8000 | CHIX | 606162116886879000 |
| 17/01/2025 | 12:06:46 | 1401 | GBp | 124.8000 | CHIX | 606162116886879000 |
| 17/01/2025 | 12:10:57 | 5557 | GBp | 124.7000 | CHIX | 592088368051658000 |
| 17/01/2025 | 12:25:12 | 2400 | GBp | 124.6000 | BATE | 606162116887196000 |
| 17/01/2025 | 12:25:12 | 1100 | GBp | 124.6000 | CHIX | 606162116887196000 |
| 17/01/2025 | 12:25:12 | 2063 | GBp | 124.6000 | CHIX | 606162116887196000 |
| 17/01/2025 | 12:25:12 | 713 | GBp | 124.6000 | TRQX | 606162116887196000 |
| 17/01/2025 | 12:25:12 | 2398 | GBp | 124.6000 | CHIX | 606162116887196000 |
| 17/01/2025 | 12:25:12 | 1687 | GBp | 124.6000 | TRQX | 606162116887196000 |
| 17/01/2025 | 12:34:38 | 2076 | GBp | 124.5000 | CHIX | 592088368052088000 |
| 17/01/2025 | 12:34:38 | 2955 | GBp | 124.5000 | XLON | 606162116887362000 |
| 17/01/2025 | 12:58:39 | 1717 | GBp | 124.6000 | AQXE | 606162116887769000 |
| 17/01/2025 | 12:58:39 | 484 | GBp | 124.6000 | AQXE | 606162116887769000 |
| 17/01/2025 | 13:01:22 | 565 | GBp | 124.8000 | CHIX | 592088368052582000 |
| 17/01/2025 | 13:01:22 | 1772 | GBp | 124.8000 | CHIX | 592088368052582000 |
| 17/01/2025 | 13:04:24 | 2239 | GBp | 124.8000 | BATE | 592088368052648000 |
| 17/01/2025 | 13:04:24 | 557 | GBp | 124.8000 | BATE | 592088368052648000 |
| 17/01/2025 | 13:07:33 | 986 | GBp | 124.8000 | CHIX | 606162116887948000 |
| 17/01/2025 | 13:07:33 | 1475 | GBp | 124.8000 | XLON | 592088368052708000 |
| 17/01/2025 | 13:10:19 | 2101 | GBp | 124.8000 | AQXE | 606162116888008000 |
| 17/01/2025 | 13:10:19 | 85 | GBp | 124.8000 | AQXE | 606162116888008000 |
| 17/01/2025 | 13:13:32 | 127 | GBp | 124.8000 | AQXE | 606162116888076000 |
| 17/01/2025 | 13:13:32 | 534 | GBp | 124.8000 | AQXE | 606162116888076000 |
| 17/01/2025 | 13:13:32 | 1735 | GBp | 124.8000 | AQXE | 592088368052843000 |
| 17/01/2025 | 13:16:36 | 533 | GBp | 124.8000 | AQXE | 606162116888141000 |
| 17/01/2025 | 13:16:36 | 528 | GBp | 124.8000 | AQXE | 606162116888141000 |
| 17/01/2025 | 13:16:36 | 809 | GBp | 124.8000 | AQXE | 606162116888141000 |
| 17/01/2025 | 13:16:36 | 487 | GBp | 124.8000 | AQXE | 606162116888141000 |
| 17/01/2025 | 13:19:34 | 518 | GBp | 124.8000 | AQXE | 606162116888198000 |
| 17/01/2025 | 13:19:34 | 523 | GBp | 124.8000 | AQXE | 606162116888198000 |
| 17/01/2025 | 13:19:34 | 1185 | GBp | 124.8000 | AQXE | 606162116888198000 |
| 17/01/2025 | 13:22:52 | 699 | GBp | 124.8000 | XLON | 592088368053041000 |
| 17/01/2025 | 13:22:52 | 329 | GBp | 124.8000 | XLON | 592088368053041000 |
| 17/01/2025 | 13:22:52 | 1306 | GBp | 124.8000 | XLON | 592088368053041000 |
| 17/01/2025 | 13:24:58 | 1118 | GBp | 124.8000 | XLON | 606162116888302000 |
| 17/01/2025 | 13:24:58 | 84 | GBp | 124.8000 | XLON | 606162116888302000 |
| 17/01/2025 | 13:24:58 | 1016 | GBp | 124.8000 | XLON | 606162116888302000 |
| 17/01/2025 | 13:25:58 | 3103 | GBp | 124.7000 | XLON | 592088368053104000 |
| 17/01/2025 | 13:25:58 | 172 | GBp | 124.7000 | XLON | 592088368053104000 |
| 17/01/2025 | 13:25:58 | 2249 | GBp | 124.7000 | XLON | 592088368053104000 |
| 17/01/2025 | 13:25:58 | 1570 | GBp | 124.7000 | XLON | 592088368053104000 |
| 17/01/2025 | 13:25:58 | 2076 | GBp | 124.7000 | CHIX | 606162116888322000 |
| 17/01/2025 | 13:25:58 | 2600 | GBp | 124.7000 | XLON | 606162116888322000 |
| 17/01/2025 | 13:25:58 | 2187 | GBp | 124.7000 | XLON | 592088368053104000 |
| 17/01/2025 | 13:25:58 | 109 | GBp | 124.7000 | XLON | 592088368053104000 |
| 17/01/2025 | 13:25:58 | 957 | GBp | 124.7000 | XLON | 592088368053104000 |
| 17/01/2025 | 13:25:58 | 509 | GBp | 124.7000 | XLON | 592088368053104000 |
| 17/01/2025 | 13:32:34 | 2204 | GBp | 124.6000 | XLON | 592088368053256000 |
| 17/01/2025 | 13:32:34 | 1038 | GBp | 124.6000 | TRQX | 592088368053256000 |
| 17/01/2025 | 13:32:34 | 1038 | GBp | 124.6000 | TRQX | 592088368053256000 |
| 17/01/2025 | 13:32:34 | 41 | GBp | 124.6000 | CHIX | 606162116888467000 |
| 17/01/2025 | 13:32:34 | 1444 | GBp | 124.6000 | CHIX | 606162116888467000 |
| 17/01/2025 | 13:32:34 | 1444 | GBp | 124.6000 | CHIX | 606162116888467000 |
| 17/01/2025 | 13:36:12 | 2076 | GBp | 124.6000 | CHIX | 592088368053357000 |
| 17/01/2025 | 13:36:12 | 2945 | GBp | 124.6000 | XLON | 606162116888562000 |
| 17/01/2025 | 13:48:03 | 181 | GBp | 124.7000 | XLON | 592088368053625000 |
| 17/01/2025 | 13:48:03 | 1937 | GBp | 124.7000 | XLON | 592088368053625000 |
| 17/01/2025 | 13:48:03 | 66 | GBp | 124.7000 | XLON | 592088368053625000 |
| 17/01/2025 | 13:48:03 | 1896 | GBp | 124.7000 | XLON | 592088368053625000 |
| 17/01/2025 | 13:48:03 | 3443 | GBp | 124.7000 | CHIX | 606162116888815000 |
| 17/01/2025 | 13:48:03 | 709 | GBp | 124.7000 | CHIX | 606162116888815000 |
| 17/01/2025 | 13:48:03 | 1811 | GBp | 124.7000 | TRQX | 606162116888815000 |
| 17/01/2025 | 13:48:03 | 189 | GBp | 124.7000 | TRQX | 606162116888815000 |
| 17/01/2025 | 13:48:03 | 118 | GBp | 124.7000 | AQXE | 592088368053625000 |
| 17/01/2025 | 13:48:03 | 8 | GBp | 124.7000 | AQXE | 592088368053625000 |
| 17/01/2025 | 13:48:03 | 58 | GBp | 124.7000 | AQXE | 592088368053625000 |
| 17/01/2025 | 13:48:03 | 425 | GBp | 124.7000 | TRQX | 606162116888815000 |
| 17/01/2025 | 13:48:15 | 1 | GBp | 124.7000 | AQXE | 592088368053630000 |
| 17/01/2025 | 13:49:12 | 1104 | GBp | 124.7000 | AQXE | 592088368053650000 |
| 17/01/2025 | 13:49:16 | 787 | GBp | 124.7000 | AQXE | 592088368053651000 |
| 17/01/2025 | 13:49:16 | 1246 | GBp | 124.7000 | XLON | 606162116888840000 |
| 17/01/2025 | 14:09:34 | 181 | GBp | 124.6000 | AQXE | 592088368054159000 |
| 17/01/2025 | 14:09:34 | 475 | GBp | 124.6000 | AQXE | 592088368054159000 |
| 17/01/2025 | 14:09:34 | 541 | GBp | 124.6000 | AQXE | 592088368054159000 |
| 17/01/2025 | 14:09:34 | 161 | GBp | 124.6000 | AQXE | 592088368054159000 |
| 17/01/2025 | 14:09:34 | 1012 | GBp | 124.6000 | AQXE | 592088368054159000 |
| 17/01/2025 | 14:11:46 | 2076 | GBp | 124.6000 | CHIX | 592088368054224000 |
| 17/01/2025 | 14:11:46 | 278 | GBp | 124.6000 | BATE | 606162116889380000 |
| 17/01/2025 | 14:13:49 | 2439 | GBp | 124.5000 | XLON | 592088368054277000 |
| 17/01/2025 | 14:15:51 | 2450 | GBp | 124.5000 | XLON | 606162116889480000 |
| 17/01/2025 | 14:17:44 | 2263 | GBp | 124.5000 | XLON | 606162116889526000 |
| 17/01/2025 | 14:19:51 | 1697 | GBp | 124.5000 | XLON | 592088368054436000 |
| 17/01/2025 | 14:19:51 | 740 | GBp | 124.5000 | XLON | 592088368054436000 |
| 17/01/2025 | 14:21:01 | 2076 | GBp | 124.4000 | CHIX | 592088368054469000 |
| 17/01/2025 | 14:21:01 | 971 | GBp | 124.4000 | CHIX | 592088368054469000 |
| 17/01/2025 | 14:21:01 | 1394 | GBp | 124.4000 | CHIX | 592088368054469000 |
| 17/01/2025 | 14:21:01 | 2369 | GBp | 124.4000 | TRQX | 592088368054469000 |
| 17/01/2025 | 14:21:01 | 1293 | GBp | 124.4000 | XLON | 606162116889612000 |
| 17/01/2025 | 14:21:01 | 1641 | GBp | 124.4000 | XLON | 606162116889612000 |
| 17/01/2025 | 14:21:01 | 2366 | GBp | 124.4000 | XLON | 606162116889612000 |
| 17/01/2025 | 14:21:01 | 2369 | GBp | 124.4000 | XLON | 606162116889612000 |
| 17/01/2025 | 14:21:01 | 411 | GBp | 124.4000 | XLON | 606162116889612000 |
| 17/01/2025 | 14:21:01 | 1954 | GBp | 124.4000 | XLON | 606162116889612000 |
| 17/01/2025 | 14:28:08 | 2121 | GBp | 124.2000 | XLON | 592088368054666000 |
| 17/01/2025 | 14:28:08 | 2918 | GBp | 124.2000 | CHIX | 592088368054666000 |
| 17/01/2025 | 14:28:08 | 779 | GBp | 124.2000 | TRQX | 606162116889799000 |
| 17/01/2025 | 14:28:08 | 2076 | GBp | 124.2000 | BATE | 606162116889799000 |
| 17/01/2025 | 14:28:08 | 187 | GBp | 124.2000 | TRQX | 606162116889799000 |
| 17/01/2025 | 14:28:08 | 293 | GBp | 124.2000 | TRQX | 606162116889799000 |
| 17/01/2025 | 14:28:08 | 860 | GBp | 124.2000 | TRQX | 606162116889799000 |
| 17/01/2025 | 14:32:11 | 2076 | GBp | 124.2000 | CHIX | 592088368054832000 |
| 17/01/2025 | 14:32:11 | 2169 | GBp | 124.2000 | CHIX | 592088368054832000 |
| 17/01/2025 | 14:32:11 | 2985 | GBp | 124.2000 | XLON | 606162116889957000 |
| 17/01/2025 | 14:41:22 | 7400 | GBp | 124.3000 | XLON | 606162116890272000 |
| 17/01/2025 | 14:41:22 | 7656 | GBp | 124.3000 | XLON | 606162116890272000 |
| 17/01/2025 | 14:41:22 | 907 | GBp | 124.3000 | XLON | 606162116890272000 |
| 17/01/2025 | 14:41:22 | 489 | GBp | 124.3000 | AQXE | 592088368055163000 |
| 17/01/2025 | 14:41:22 | 2822 | GBp | 124.3000 | AQXE | 592088368055163000 |
| 17/01/2025 | 14:51:36 | 2252 | GBp | 124.3000 | AQXE | 592088368055505000 |
| 17/01/2025 | 14:52:06 | 1588 | GBp | 124.4000 | XLON | 606162116890614000 |
| 17/01/2025 | 14:52:06 | 779 | GBp | 124.4000 | XLON | 606162116890614000 |
| 17/01/2025 | 14:52:47 | 1449 | GBp | 124.3000 | XLON | 592088368055548000 |
| 17/01/2025 | 14:52:47 | 4779 | GBp | 124.3000 | XLON | 592088368055548000 |
| 17/01/2025 | 14:52:47 | 2515 | GBp | 124.3000 | CHIX | 606162116890638000 |
| 17/01/2025 | 14:52:47 | 2349 | GBp | 124.3000 | CHIX | 592088368055548000 |
| 17/01/2025 | 14:52:47 | 4152 | GBp | 124.3000 | XLON | 606162116890639000 |
| 17/01/2025 | 15:01:28 | 1459 | GBp | 124.5000 | TRQX | 592088368055852000 |
| 17/01/2025 | 15:01:28 | 704 | GBp | 124.5000 | TRQX | 592088368055852000 |
| 17/01/2025 | 15:02:50 | 2444 | GBp | 124.5000 | TRQX | 606162116890972000 |
| 17/01/2025 | 15:04:03 | 1249 | GBp | 124.5000 | TRQX | 592088368055940000 |
| 17/01/2025 | 15:04:03 | 881 | GBp | 124.5000 | TRQX | 592088368055940000 |
| 17/01/2025 | 15:05:10 | 1398 | GBp | 124.5000 | TRQX | 606162116891053000 |
| 17/01/2025 | 15:05:10 | 697 | GBp | 124.5000 | TRQX | 606162116891053000 |
| 17/01/2025 | 15:06:29 | 1398 | GBp | 124.5000 | TRQX | 606162116891096000 |
| 17/01/2025 | 15:06:30 | 760 | GBp | 124.5000 | BATE | 606162116891096000 |
| 17/01/2025 | 15:06:57 | 2255 | GBp | 124.5000 | XLON | 606162116891109000 |
| 17/01/2025 | 15:07:01 | 162 | GBp | 124.5000 | XLON | 606162116891110000 |
| 17/01/2025 | 15:08:27 | 2414 | GBp | 124.5000 | XLON | 592088368056085000 |
| 17/01/2025 | 15:09:58 | 2458 | GBp | 124.5000 | XLON | 606162116891205000 |
| 17/01/2025 | 15:11:42 | 745 | GBp | 124.6000 | CHIX | 606162116891262000 |
| 17/01/2025 | 15:11:42 | 478 | GBp | 124.6000 | CHIX | 606162116891262000 |
| 17/01/2025 | 15:11:42 | 1108 | GBp | 124.6000 | CHIX | 606162116891262000 |
| 17/01/2025 | 15:12:53 | 1087 | GBp | 124.5000 | TRQX | 592088368056240000 |
| 17/01/2025 | 15:12:53 | 989 | GBp | 124.5000 | TRQX | 592088368056240000 |
| 17/01/2025 | 15:12:53 | 9896 | GBp | 124.5000 | XLON | 606162116891298000 |
| 17/01/2025 | 15:12:53 | 4543 | GBp | 124.5000 | XLON | 606162116891298000 |
| 17/01/2025 | 15:23:28 | 2337 | GBp | 124.5000 | XLON | 592088368056587000 |
| 17/01/2025 | 15:25:01 | 2340 | GBp | 124.4000 | TRQX | 592088368056636000 |
| 17/01/2025 | 15:25:01 | 2340 | GBp | 124.4000 | BATE | 592088368056636000 |
| 17/01/2025 | 15:25:01 | 4981 | GBp | 124.4000 | CHIX | 606162116891675000 |
| 17/01/2025 | 15:25:01 | 2336 | GBp | 124.4000 | CHIX | 606162116891675000 |
| 17/01/2025 | 15:25:01 | 2338 | GBp | 124.4000 | XLON | 606162116891675000 |
| 17/01/2025 | 15:35:39 | 9 | GBp | 124.5000 | CHIX | 606162116892001000 |
| 17/01/2025 | 15:35:39 | 11 | GBp | 124.5000 | CHIX | 606162116892001000 |
| 17/01/2025 | 15:35:39 | 2257 | GBp | 124.5000 | CHIX | 606162116892001000 |
| 17/01/2025 | 15:36:23 | 2525 | GBp | 124.3000 | CHIX | 592088368057003000 |
| 17/01/2025 | 15:36:23 | 2286 | GBp | 124.3000 | XLON | 592088368057003000 |
| 17/01/2025 | 15:36:23 | 2282 | GBp | 124.3000 | XLON | 592088368057003000 |
| 17/01/2025 | 15:36:23 | 2279 | GBp | 124.3000 | BATE | 606162116892024000 |
| 17/01/2025 | 15:36:23 | 2511 | GBp | 124.3000 | CHIX | 606162116892024000 |
| 17/01/2025 | 15:36:23 | 2279 | GBp | 124.3000 | BATE | 606162116892024000 |
| 17/01/2025 | 15:36:23 | 2283 | GBp | 124.3000 | CHIX | 606162116892024000 |
| 17/01/2025 | 15:41:52 | 2272 | GBp | 124.1000 | CHIX | 592088368057168000 |
| 17/01/2025 | 15:41:52 | 2076 | GBp | 124.1000 | BATE | 606162116892180000 |
| 17/01/2025 | 15:41:52 | 1967 | GBp | 124.1000 | CHIX | 606162116892180000 |
| 17/01/2025 | 15:48:32 | 2351 | GBp | 124.3000 | AQXE | 592088368057380000 |
| 17/01/2025 | 15:49:27 | 1701 | GBp | 124.3000 | AQXE | 606162116892408000 |
| 17/01/2025 | 15:49:27 | 165 | GBp | 124.3000 | AQXE | 606162116892408000 |
| 17/01/2025 | 15:49:27 | 246 | GBp | 124.3000 | AQXE | 606162116892408000 |
| 17/01/2025 | 15:50:37 | 2489 | GBp | 124.3000 | AQXE | 606162116892446000 |
| 17/01/2025 | 15:50:52 | 2076 | GBp | 124.2000 | CHIX | 592088368057455000 |
| 17/01/2025 | 15:50:52 | 2344 | GBp | 124.2000 | XLON | 606162116892454000 |
| 17/01/2025 | 15:50:52 | 6692 | GBp | 124.2000 | XLON | 606162116892454000 |
| 17/01/2025 | 15:50:52 | 406 | GBp | 124.2000 | TRQX | 606162116892454000 |
| 17/01/2025 | 15:50:52 | 1941 | GBp | 124.2000 | TRQX | 606162116892454000 |
| 17/01/2025 | 15:50:57 | 2652 | GBp | 124.2000 | CHIX | 606162116892456000 |
| 17/01/2025 | 15:54:00 | 2255 | GBp | 124.1000 | TRQX | 592088368057559000 |
| 17/01/2025 | 15:54:00 | 5025 | GBp | 124.1000 | XLON | 606162116892552000 |
| 17/01/2025 | 16:02:11 | 2489 | GBp | 124.1000 | XLON | 592088368057831000 |
| 17/01/2025 | 16:02:32 | 2497 | GBp | 124.0000 | XLON | 592088368057840000 |
| 17/01/2025 | 16:02:32 | 2496 | GBp | 124.0000 | XLON | 592088368057840000 |
| 17/01/2025 | 16:02:32 | 787 | GBp | 124.0000 | CHIX | 592088368057840000 |
| 17/01/2025 | 16:02:32 | 1707 | GBp | 124.0000 | CHIX | 592088368057840000 |
| 17/01/2025 | 16:02:32 | 5045 | GBp | 124.0000 | XLON | 606162116892822000 |
| 17/01/2025 | 16:02:32 | 2492 | GBp | 124.0000 | XLON | 606162116892822000 |
| 17/01/2025 | 16:02:32 | 607 | GBp | 124.0000 | CHIX | 606162116892822000 |
| 17/01/2025 | 16:02:32 | 1888 | GBp | 124.0000 | CHIX | 606162116892822000 |
| 17/01/2025 | 16:09:21 | 2284 | GBp | 124.1000 | AQXE | 592088368058059000 |
| 17/01/2025 | 16:10:02 | 2275 | GBp | 124.0000 | XLON | 592088368058081000 |
| 17/01/2025 | 16:10:02 | 5015 | GBp | 124.0000 | XLON | 592088368058081000 |
| 17/01/2025 | 16:10:02 | 2277 | GBp | 124.0000 | XLON | 592088368058081000 |
| 17/01/2025 | 16:10:02 | 2275 | GBp | 124.0000 | BATE | 592088368058081000 |
| 17/01/2025 | 16:10:02 | 2284 | GBp | 124.0000 | XLON | 606162116893051000 |
| 17/01/2025 | 16:10:02 | 2292 | GBp | 124.0000 | CHIX | 606162116893051000 |
| 17/01/2025 | 16:15:52 | 2436 | GBp | 124.0000 | CHIX | 592088368058289000 |
| 17/01/2025 | 16:15:52 | 1514 | GBp | 124.0000 | TRQX | 592088368058289000 |
| 17/01/2025 | 16:15:52 | 938 | GBp | 124.0000 | TRQX | 592088368058289000 |
| 17/01/2025 | 16:15:52 | 2436 | GBp | 124.0000 | XLON | 592088368058289000 |
| 17/01/2025 | 16:15:52 | 2446 | GBp | 124.0000 | XLON | 592088368058289000 |
| 17/01/2025 | 16:15:52 | 2889 | GBp | 124.0000 | XLON | 606162116893249000 |
| 17/01/2025 | 16:15:52 | 2106 | GBp | 124.0000 | XLON | 606162116893249000 |
| 17/01/2025 | 16:15:52 | 2450 | GBp | 124.0000 | XLON | 606162116893249000 |
| 17/01/2025 | 16:23:10 | 2073 | GBp | 124.0000 | XLON | 592088368058561000 |
| 17/01/2025 | 16:23:10 | 230 | GBp | 124.0000 | XLON | 592088368058561000 |
| 17/01/2025 | 16:23:15 | 1903 | GBp | 124.0000 | XLON | 606162116893513000 |
| 17/01/2025 | 16:23:15 | 1077 | GBp | 124.0000 | XLON | 606162116893513000 |
| 17/01/2025 | 16:23:55 | 1343 | GBp | 124.0000 | XLON | 592088368058592000 |
| 17/01/2025 | 16:23:55 | 517 | GBp | 124.0000 | XLON | 592088368058592000 |
| 17/01/2025 | 16:23:55 | 279 | GBp | 124.0000 | XLON | 592088368058592000 |
| 17/01/2025 | 16:23:55 | 279 | GBp | 124.0000 | XLON | 592088368058592000 |
| 17/01/2025 | 16:23:55 | 700 | GBp | 124.0000 | XLON | 592088368058592000 |
| 17/01/2025 | 16:24:53 | 2877 | GBp | 124.0000 | XLON | 592088368058639000 |
| 17/01/2025 | 16:25:46 | 1633 | GBp | 124.0000 | XLON | 592088368058674000 |
| 17/01/2025 | 16:25:46 | 1301 | GBp | 124.0000 | XLON | 592088368058674000 |
| 17/01/2025 | 16:25:52 | 2934 | GBp | 124.0000 | XLON | 606162116893621000 |
| 17/01/2025 | 16:26:12 | 2934 | GBp | 124.0000 | XLON | 592088368058689000 |
| 17/01/2025 | 16:26:24 | 2934 | GBp | 124.0000 | XLON | 592088368058697000 |
| 17/01/2025 | 16:27:29 | 165 | GBp | 123.9000 | XLON | 592088368058733000 |
| 17/01/2025 | 16:27:29 | 2076 | GBp | 123.9000 | TRQX | 592088368058733000 |
| 17/01/2025 | 16:27:29 | 2198 | GBp | 123.9000 | XLON | 592088368058733000 |
| 17/01/2025 | 16:27:29 | 2076 | GBp | 123.9000 | TRQX | 592088368058733000 |
| 17/01/2025 | 16:27:29 | 4464 | GBp | 123.9000 | XLON | 606162116893675000 |
| 17/01/2025 | 16:27:29 | 4189 | GBp | 123.9000 | XLON | 606162116893675000 |
| 17/01/2025 | 16:29:52 | 666 | GBp | 124.0000 | AQXE | 592088368058828000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.