This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 20/01/2025, 07:00

RNS Number : 8551T

Kingfisher PLC

20 January 2025

KINGFISHER PLC

Transaction in own shares

20 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 January 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	17 January 2025
Total number of shares purchased:	2,297,925
Volume Weighted Average price paid per share:	£2.4188
Highest price paid per share:	£2.4400
Lowest price paid per share:	£2.3880

To date, Kingfisher has purchased 2,297,925 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	985,800	2.4186
CHIX	374,800	2.4177
BATE	686,307	2.4204
TRQX	117,318	2.4161
AQXE	133,700	2.4167

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 17-Jan-2025 GMT	Trading venue	Quantity	Transaction Reference Number
2.3960	08:10:16	XLON	1,049	1146748294685514
2.3960	08:10:16	XLON	1,049	1146748294685514
2.4160	08:10:16	XLON	950	1146748294707668
2.4100	08:10:16	XLON	3,102	1146748294704034
2.4010	08:10:16	XLON	2,815	1146748294692778
2.4160	08:10:16	XLON	1,729	1146748294707518
2.4120	08:10:16	XLON	177	1146748294697732
2.4270	08:10:16	XLON	723	1146748294724662
2.4360	08:10:16	XLON	706	1146748294739894
2.3990	08:10:16	XLON	14	1146748294690348
2.4100	08:10:16	XLON	1,427	1146748294705029
2.4160	08:10:16	XLON	349	1146748294707523
2.4240	08:10:16	XLON	543	1146748294718579
2.4250	08:10:16	XLON	1,744	1146748294720976
2.4130	08:10:16	XLON	1,878	1146748294703411
2.3890	08:10:16	XLON	1,847	1146748294679304
2.4180	08:10:16	XLON	2,970	1146748294699920
2.4370	08:10:16	XLON	1,000	1146748294748697
2.3970	08:10:16	XLON	1,756	1146748294667870
2.4250	08:10:16	XLON	3,051	1146748294725583
2.3990	08:10:16	XLON	14	1146748294690108
2.4340	08:10:16	XLON	2,958	1146748294735034
2.4240	08:10:16	XLON	2,276	1146748294718683
2.4190	08:10:16	XLON	1,937	1146748294715340
2.4110	08:10:16	XLON	1,000	1146748294696947
2.3990	08:10:16	XLON	2	1146748294690115
2.4240	08:10:16	XLON	2,543	1146748294718578
2.4370	08:10:16	XLON	634	1146748294754715
2.4380	08:10:16	XLON	1,853	1146748294743774
2.4370	08:10:16	XLON	1,000	1146748294748700
2.4180	08:10:16	XLON	1,743	1146748294708300
2.4380	08:10:16	XLON	3,552	1146748294754641
2.4110	08:10:16	XLON	332	1146748294697236
2.3990	08:10:16	XLON	14	1146748294690390
2.4380	08:10:16	XLON	351	1146748294742632
2.4140	08:10:16	XLON	1,537	1146748294706644
2.4110	08:10:16	XLON	3,025	1146748294705543
2.3990	08:10:16	XLON	10	1146748294688900
2.4090	08:10:16	XLON	351	1146748294704458
2.3980	08:10:16	XLON	1,423	1146748294685416
2.4360	08:10:16	XLON	101	1146748294736947
2.4090	08:10:16	XLON	870	1146748294705172
2.4200	08:10:16	XLON	528	1146748294713929
2.4380	08:10:16	XLON	373	1146748294742643
2.4380	08:10:16	XLON	100	1146748294742625
2.3980	08:10:16	XLON	147	1146748294690893
2.4360	08:10:16	XLON	3,009	1146748294740018
2.4360	08:10:16	XLON	1,959	1146748294736630
2.4180	08:10:16	XLON	3,074	1146748294707924
2.4010	08:10:16	XLON	10	1146748294692123
2.4360	08:10:16	XLON	799	1146748294751524
2.3980	08:10:16	XLON	1,184	1146748294675616
2.4210	08:10:16	XLON	706	1146748294718816
2.4380	08:10:16	XLON	2,961	1146748294745483
2.4270	08:10:16	XLON	1,365	1146748294721928
2.4350	08:10:16	XLON	344	1146748294755699
2.4310	08:10:16	XLON	319	1146748294731641
2.4330	08:10:16	XLON	960	1146748294734218
2.3980	08:10:16	XLON	344	1146748294687652
2.3990	08:10:16	XLON	147	1146748294690481
2.4360	08:10:16	XLON	49	1146748294751505
2.4150	08:10:16	XLON	950	1146748294703297
2.4030	08:10:16	XLON	1,902	1146748294674614
2.4380	08:10:16	XLON	2,441	1146748294754629
2.4180	08:10:16	XLON	1,679	1146748294715635
2.4030	08:10:16	XLON	1,789	1146748294694135
2.4120	08:10:16	XLON	470	1146748294697751
2.4260	08:10:16	XLON	335	1146748294729864
2.4360	08:10:16	XLON	2,900	1146748294736946
2.3980	08:10:16	XLON	389	1146748294687649
2.4270	08:10:16	XLON	384	1146748294724659
2.3980	08:10:16	XLON	2,661	1146748294689314
2.4290	08:10:16	XLON	382	1146748294730718
2.4360	08:10:16	XLON	360	1146748294755307
2.4310	08:10:16	XLON	46	1146748294732312
2.4130	08:10:16	XLON	1,200	1146748294698950
2.4160	08:10:16	XLON	3,081	1146748294700294
2.4360	08:10:16	XLON	3,006	1146748294739369
2.4100	08:10:16	XLON	2,163	1146748294694977
2.4380	08:10:16	XLON	3,154	1146748294754607
2.3930	08:10:16	XLON	1,713	1146748294666376
2.4180	08:10:16	XLON	246	1146748294716126
2.4120	08:10:16	XLON	524	1146748294697726
2.3980	08:10:16	XLON	3,551	1146748294687644
2.4000	08:10:16	XLON	2,095	1146748294667251
2.4160	08:10:16	XLON	439	1146748294702409
2.4360	08:10:16	XLON	358	1146748294738657
2.4360	08:10:16	XLON	1,222	1146748294740181
2.4140	08:10:16	XLON	140	1146748294697815
2.4350	08:10:16	XLON	1,918	1146748294740554
2.4190	08:10:16	XLON	397	1146748294718373
2.3980	08:10:16	XLON	594	1146748294685505
2.4110	08:10:16	XLON	226	1146748294696886
2.4140	08:10:16	XLON	1,539	1146748294699371
2.4110	08:10:16	XLON	2,900	1146748294695586
2.4340	08:10:16	XLON	2,920	1146748294740187
2.4180	08:10:16	XLON	2,636	1146748294711378
2.4190	08:10:16	XLON	1,691	1146748294713961
2.4370	08:10:16	XLON	405	1146748294751715
2.4250	08:10:16	XLON	345	1146748294726858
2.4090	08:10:16	XLON	812	1146748294704460
2.4180	08:10:16	XLON	78	1146748294701583
2.4220	08:10:16	XLON	2,968	1146748294718794
2.4380	08:10:16	XLON	376	1146748294754627
2.4190	08:10:16	XLON	1,870	1146748294715126
2.4090	08:10:16	XLON	1,479	1146748294694856
2.4180	08:10:16	XLON	2,900	1146748294715362
2.4360	08:10:16	XLON	396	1146748294755318
2.4380	08:10:16	XLON	370	1146748294754606
2.4380	08:10:16	XLON	372	1146748294749552
2.4200	08:10:16	XLON	250	1146748294718009
2.4010	08:10:16	XLON	14	1146748294692249
2.4380	08:10:16	XLON	3,153	1146748294749554
2.3960	08:10:16	XLON	1,476	1146748294676000
2.4190	08:10:16	XLON	390	1146748294715140
2.4380	08:10:16	XLON	356	1146748294754681
2.3910	08:10:16	XLON	3,021	1146748294677602
2.3940	08:10:16	XLON	1,398	1146748294678883
2.3990	08:10:16	XLON	15	1146748294691737
2.4380	08:10:16	XLON	3,325	1146748294754658
2.4380	08:10:16	XLON	364	1146748294742867
2.3980	08:10:16	XLON	429	1146748294685507
2.3990	08:10:16	XLON	2,114	1146748294690648
2.4200	08:10:16	XLON	39	1146748294713958
2.3990	08:10:16	XLON	147	1146748294690369
2.3980	08:10:16	XLON	10	1146748294691326
2.4000	08:10:16	XLON	2,826	1146748294688861
2.4190	08:10:16	XLON	620	1146748294715339
2.4010	08:10:16	XLON	1,781	1146748294667248
2.4010	08:10:16	XLON	147	1146748294692372
2.3940	08:10:16	XLON	78	1146748294678429
2.4240	08:10:16	XLON	1,727	1146748294719771
2.4380	08:10:16	XLON	3,442	1146748294754647
2.3950	08:10:16	XLON	1,297	1146748294676148
2.4190	08:10:16	XLON	3,018	1146748294710101
2.4170	08:10:16	XLON	985	1146748294716123
2.4040	08:10:16	XLON	1,302	1146748294674610
2.4020	08:10:16	XLON	2,101	1146748294667241
2.4200	08:10:16	XLON	622	1146748294709082
2.4110	08:10:16	XLON	347	1146748294697020
2.4340	08:10:16	XLON	2,923	1146748294750515
2.3980	08:10:16	XLON	2	1146748294691413
2.4380	08:10:16	XLON	1,123	1146748294743773
2.3920	08:10:16	XLON	1,849	1146748294676749
2.4290	08:10:16	XLON	338	1146748294730720
2.4380	08:10:16	XLON	109	1146748294745533
2.4170	08:10:16	XLON	2,039	1146748294712153
2.4180	08:10:16	XLON	937	1146748294710790
2.4360	08:10:16	XLON	1,772	1146748294740180
2.4240	08:10:16	XLON	452	1146748294728784
2.4110	08:10:16	XLON	3,060	1146748294697506
2.4360	08:10:16	XLON	380	1146748294751503
2.4390	08:10:16	XLON	2,840	1146748294745445
2.3980	08:10:16	XLON	10	1146748294690917
2.4380	08:10:16	XLON	2,890	1146748294754669
2.4170	08:10:16	XLON	746	1146748294716913
2.4260	08:10:16	XLON	2,965	1146748294722538
2.4040	08:10:16	XLON	1,931	1146748294672445
2.4330	08:10:16	XLON	2,631	1146748294734166
2.4010	08:10:16	XLON	1,659	1146748294692188
2.4360	08:10:16	XLON	519	1146748294738651
2.4380	08:10:16	XLON	2,950	1146748294752639
2.4170	08:10:16	XLON	709	1146748294708298
2.4150	08:10:16	XLON	125	1146748294702809
2.4110	08:10:16	XLON	374	1146748294697219
2.4380	08:10:16	XLON	1,965	1146748294745479
2.4110	08:10:16	XLON	1,200	1146748294697228
2.3980	08:10:16	XLON	14	1146748294691298
2.3930	08:10:16	XLON	2,900	1146748294677465
2.4240	08:10:16	XLON	2,742	1146748294721223
2.4360	08:10:16	XLON	1,173	1146748294738803
2.4220	08:10:16	XLON	1,899	1146748294728240
2.4260	08:10:16	XLON	359	1146748294725374
2.4160	08:10:16	XLON	2,330	1146748294706913
2.4240	08:10:16	XLON	386	1146748294728946
2.4040	08:10:16	XLON	2,068	1146748294672104
2.4240	08:10:16	XLON	1,861	1146748294729293
2.4010	08:10:16	XLON	147	1146748294692777
2.4030	08:10:16	XLON	67	1146748294671925
2.4190	08:10:16	XLON	650	1146748294715343
2.3960	08:10:16	XLON	34	1146748294687971
2.4010	08:10:16	XLON	14	1146748294692325
2.4360	08:10:16	XLON	336	1146748294751522
2.4160	08:10:16	XLON	350	1146748294707712
2.4030	08:10:16	XLON	1,738	1146748294665954
2.4270	08:10:16	XLON	838	1146748294724471
2.3990	08:10:16	XLON	1,800	1146748294684953
2.4210	08:10:16	XLON	2,378	1146748294718815
2.4190	08:10:16	XLON	362	1146748294718352
2.4190	08:10:16	XLON	362	1146748294715114
2.4010	08:10:16	XLON	880	1146748294692379
2.4050	08:10:16	XLON	3,067	1146748294672361
2.4390	08:10:16	XLON	270	1146748294745448
2.4120	08:10:16	XLON	421	1146748294703550
2.4360	08:10:16	XLON	1,021	1146748294736631
2.4260	08:10:16	XLON	1,118	1146748294725567
2.4260	08:10:16	XLON	1,974	1146748294725566
2.4270	08:10:16	XLON	32	1146748294723604
2.4120	08:10:16	XLON	359	1146748294697729
2.4030	08:10:16	XLON	3,075	1146748294672555
2.4110	08:10:16	XLON	358	1146748294706078
2.4180	08:10:16	XLON	369	1146748294711379
2.3990	08:10:16	XLON	2,083	1146748294684954
2.3980	08:10:16	XLON	14	1146748294691174
2.3980	08:10:16	XLON	349	1146748294685417
2.4380	08:10:16	XLON	399	1146748294749555
2.4320	08:10:16	XLON	2,975	1146748294734559
2.4380	08:10:16	XLON	365	1146748294742820
2.3980	08:10:16	XLON	147	1146748294691275
2.4170	08:10:16	XLON	2,563	1146748294701611
2.4230	08:10:16	XLON	2,446	1146748294718759
2.4130	08:10:16	XLON	2,985	1146748294699131
2.3990	08:10:16	XLON	10	1146748294691935
2.4180	08:10:16	XLON	2,880	1146748294716227
2.4350	08:10:16	XLON	1,305	1146748294756149
2.4190	08:10:16	XLON	353	1146748294707900
2.4040	08:10:16	XLON	111	1146748294693569
2.4260	08:10:16	XLON	31	1146748294720951
2.3990	08:10:16	XLON	10	1146748294690011
2.4290	08:10:16	XLON	394	1146748294731068
2.4380	08:10:16	XLON	3,088	1146748294753869
2.4340	08:10:16	XLON	1,678	1146748294750442
2.4160	08:10:16	XLON	364	1146748294707720
2.4220	08:10:16	XLON	331	1146748294728266
2.4160	08:10:16	XLON	712	1146748294706912
2.3980	08:10:16	XLON	3,033	1146748294686921
2.4080	08:10:16	XLON	2,984	1146748294694859
2.3950	08:10:16	XLON	2,003	1146748294678777
2.4310	08:10:16	XLON	1,182	1146748294734576
2.3990	08:10:16	XLON	951	1146748294690198
2.3940	08:10:16	XLON	976	1146748294678884
2.4370	08:10:16	XLON	138	1146748294748702
2.4360	08:10:16	XLON	829	1146748294755397
2.4200	08:10:16	XLON	2,855	1146748294709957
2.4370	08:10:16	XLON	401	1146748294748701
2.4370	08:10:16	XLON	1,000	1146748294748997
2.4360	08:10:16	XLON	41	1146748294738653
2.3990	08:10:16	XLON	147	1146748294689981
2.4000	08:10:16	XLON	2,601	1146748294690458
2.3980	08:10:16	XLON	390	1146748294687773
2.3990	08:10:16	XLON	3,032	1146748294686916
2.4180	08:10:16	XLON	1,309	1146748294710335
2.3920	08:10:16	XLON	1,636	1146748294677474
2.4360	08:10:16	XLON	2,539	1146748294750304
2.3910	08:10:16	XLON	2,900	1146748294679045
2.4040	08:10:16	XLON	1,040	1146748294672446
2.4380	08:10:16	XLON	369	1146748294742628
2.3950	08:10:16	XLON	2,974	1146748294680379
2.4270	08:10:16	XLON	738	1146748294724448
2.4190	08:10:16	XLON	803	1146748294709085
2.4120	08:10:16	XLON	397	1146748294697724
2.4200	08:10:16	XLON	2,900	1146748294713345
2.4180	08:10:16	XLON	2,058	1146748294715634
2.3990	08:10:16	XLON	10	1146748294691799
2.4290	08:10:16	XLON	164	1146748294730721
2.4030	08:10:16	XLON	739	1146748294693657
2.4190	08:10:16	XLON	331	1146748294715022
2.4190	08:10:16	XLON	3,026	1146748294718115
2.4360	08:10:16	XLON	390	1146748294755395
2.4340	08:10:16	XLON	2,271	1146748294734169
2.4090	08:10:16	XLON	1,479	1146748294694857
2.4090	08:10:16	XLON	2,100	1146748294705171
2.3970	08:10:16	XLON	1,480	1146748294687734
2.4110	08:10:16	XLON	951	1146748294696948
2.3930	08:10:16	XLON	2,462	1146748294680247
2.4180	08:10:16	XLON	340	1146748294716127
2.3970	08:10:16	XLON	110	1146748294689178
2.4150	08:10:16	XLON	2,532	1146748294702571
2.4380	08:10:16	XLON	3,131	1146748294754621
2.3940	08:10:16	XLON	671	1146748294678882
2.4320	08:10:16	XLON	3,019	1146748294731849
2.4360	08:10:16	XLON	1,517	1146748294738659
2.4310	08:10:16	XLON	3	1146748294731646
2.4160	08:10:16	XLON	1,253	1146748294707713
2.3990	08:10:16	XLON	2	1146748294690008
2.4220	08:10:16	XLON	1,189	1146748294728241
2.4010	08:10:16	XLON	10	1146748294692287
2.4200	08:10:16	XLON	398	1146748294713931
2.4000	08:10:16	XLON	14	1146748294690457
2.4380	08:10:16	XLON	346	1146748294754608
2.4150	08:10:16	XLON	1,670	1146748294702949
2.4270	08:10:16	XLON	2,310	1146748294724445
2.3970	08:10:16	XLON	2,083	1146748294684962
2.4340	08:10:16	XLON	184	1146748294734172
2.4370	08:10:16	XLON	771	1146748294737126
2.4380	08:10:16	XLON	1,043	1146748294745476
2.4340	08:10:16	XLON	3,007	1146748294735610
2.4380	08:10:16	XLON	669	1146748294754626
2.4010	08:10:16	XLON	147	1146748294692079
2.4190	08:10:16	XLON	2,967	1146748294711288
2.4380	08:10:16	XLON	375	1146748294754646
2.4010	08:10:16	XLON	14	1146748294692187
2.4370	08:10:16	XLON	1,329	1146748294753871
2.4380	08:10:16	XLON	340	1146748294742819
2.4360	08:10:16	XLON	341	1146748294755347
2.4160	08:10:16	XLON	335	1146748294707669
2.3990	08:10:16	XLON	14	1146748294689999
2.4280	08:10:16	XLON	2,173	1146748294730713
2.4350	08:10:16	XLON	2,727	1146748294742535
2.4250	08:10:16	XLON	385	1146748294726697
2.4380	08:10:16	XLON	682	1146748294747835
2.4140	08:10:16	XLON	624	1146748294706643
2.4390	08:10:16	XLON	2,960	1146748294746680
2.4000	08:10:16	XLON	147	1146748294688858
2.4150	08:10:16	XLON	1,174	1146748294699452
2.4020	08:10:16	XLON	1,772	1146748294675475
2.4390	08:10:16	XLON	371	1146748294745446
2.4310	08:10:16	XLON	1,899	1146748294734577
2.3990	08:10:16	XLON	14	1146748294690061
2.4370	08:10:16	XLON	911	1146748294753872
2.4380	08:10:16	XLON	343	1146748294742633
2.3900	08:10:16	XLON	782	1146748294679115
2.4110	08:10:16	XLON	1,100	1146748294697259
2.4200	08:10:16	XLON	1,675	1146748294711689
2.4190	08:10:16	XLON	438	1146748294701425
2.4240	08:10:16	XLON	772	1146748294718682
2.4170	08:10:16	XLON	263	1146748294701610
2.4160	08:10:16	XLON	392	1146748294707670
2.4380	08:10:16	XLON	358	1146748294742637
2.4020	08:10:16	XLON	97	1146748294672610
2.4290	08:10:16	XLON	47	1146748294730717
2.4030	08:10:16	XLON	2,144	1146748294694137
2.4130	08:10:16	XLON	579	1146748294703410
2.4380	08:10:16	XLON	400	1146748294742619
2.4260	08:10:16	XLON	335	1146748294725375
2.4350	08:10:16	XLON	2,248	1146748294749837
2.4260	08:10:16	XLON	2,000	1146748294724462
2.4030	08:10:16	XLON	1,626	1146748294693655
2.3980	08:10:16	XLON	147	1146748294691386
2.4000	08:10:16	XLON	14	1146748294688821
2.4310	08:10:16	XLON	392	1146748294731644
2.4140	08:10:16	XLON	1,557	1146748294699396
2.3960	08:10:16	XLON	1,962	1146748294685513
2.4380	08:10:16	XLON	339	1146748294742831
2.4110	08:10:16	XLON	94	1146748294697023
2.4180	08:10:16	XLON	770	1146748294716128
2.3980	08:10:16	XLON	351	1146748294687656
2.4270	08:10:16	XLON	382	1146748294724467
2.3990	08:10:16	XLON	147	1146748294691769
2.4350	08:10:16	XLON	7	1146748294748224
2.4190	08:10:16	XLON	1,226	1146748294713598
2.4270	08:10:16	XLON	404	1146748294724466
2.4150	08:10:16	XLON	504	1146748294702950
2.4110	08:10:16	XLON	1,000	1146748294697024
2.4310	08:10:16	XLON	344	1146748294731645
2.4360	08:10:16	XLON	2,969	1146748294735871
2.4380	08:10:16	XLON	379	1146748294754609
2.4180	08:10:16	XLON	2,951	1146748294716678
2.3950	08:10:16	XLON	1,988	1146748294676329
2.4200	08:10:16	XLON	2,199	1146748294709012
2.4110	08:10:16	XLON	359	1146748294697217
2.4380	08:10:16	XLON	375	1146748294742864
2.3990	08:10:16	XLON	2,421	1146748294689686
2.4120	08:10:16	XLON	351	1146748294697728
2.4010	08:10:16	XLON	147	1146748294693033
2.4180	08:10:16	XLON	1,870	1146748294712062
2.3980	08:10:16	XLON	14	1146748294690906
2.4380	08:10:16	XLON	3,042	1146748294743099
2.4040	08:10:16	XLON	2,900	1146748294693568
2.4380	08:10:16	XLON	389	1146748294742635
2.4390	08:10:16	XLON	402	1146748294745447
2.4010	08:10:16	XLON	14	1146748294692044
2.4250	08:10:16	XLON	1,730	1146748294719749
2.4190	08:10:16	XLON	1,328	1146748294701532
2.4270	08:10:16	XLON	823	1146748294721926
2.4360	08:10:16	XLON	400	1146748294749708
2.4040	08:10:16	XLON	870	1146748294674612
2.4360	08:10:16	XLON	375	1146748294750303
2.4120	08:10:16	XLON	2,164	1146748294703552
2.3990	08:10:16	XLON	1,527	1146748294688935
2.4380	08:10:16	XLON	394	1146748294754611
2.3980	08:10:16	XLON	1,598	1146748294669162
2.4000	08:10:16	XLON	2,748	1146748294669284
2.4230	08:10:16	XLON	37	1146748294728986
2.4380	08:10:16	XLON	342	1146748294754672
2.4380	08:10:16	XLON	3,552	1146748294754622
2.4270	08:10:16	XLON	1,600	1146748294724470
2.4000	08:10:16	XLON	1,572	1146748294665971
2.4360	08:10:16	XLON	1,647	1146748294755396
2.3970	08:10:16	XLON	1,480	1146748294687733
2.4260	08:10:16	XLON	471	1146748294724460
2.4380	08:10:16	XLON	2,840	1146748294745475
2.4240	08:10:16	XLON	1,471	1146748294728756
2.4380	08:10:16	XLON	3,484	1146748294749556
2.3980	08:10:16	XLON	14	1146748294690846
2.4380	08:10:16	XLON	331	1146748294754623
2.4380	08:10:16	XLON	403	1146748294742832
2.4380	08:10:16	XLON	5	1146748294754613
2.4050	08:10:16	XLON	2,845	1146748294674583
2.4360	08:10:16	XLON	394	1146748294751507
2.4220	08:10:16	XLON	1,974	1146748294728392
2.4380	08:10:16	XLON	2,851	1146748294749559
2.4010	08:10:16	XLON	80	1146748294693035
2.4380	08:10:16	XLON	357	1146748294754620
2.3940	08:10:16	XLON	2,900	1146748294678428
2.3920	08:10:16	XLON	399	1146748294676750
2.4360	08:10:16	XLON	392	1146748294755399
2.3980	08:10:16	XLON	14	1146748294691251
2.3950	08:10:16	XLON	1,494	1146748294686258
2.4060	08:10:16	XLON	3,034	1146748294672250
2.4110	08:10:16	XLON	1,000	1146748294697022
2.3980	08:10:16	XLON	2,200	1146748294685504
2.4110	08:10:16	XLON	342	1146748294706102
2.4380	08:10:16	XLON	402	1146748294754668
2.3980	08:10:16	XLON	701	1146748294687654
2.4100	08:10:16	XLON	998	1146748294695597
2.4380	08:10:16	XLON	364	1146748294754667
2.3980	08:10:16	XLON	14	1146748294691407
2.4110	08:10:16	XLON	100	1146748294697243
2.4350	08:10:16	XLON	1,657	1146748294740184
2.4190	08:10:16	XLON	101	1146748294701427
2.3990	08:10:16	XLON	147	1146748294690089
2.4360	08:10:16	XLON	338	1146748294755348
2.4010	08:10:16	XLON	147	1146748294692245
2.4180	08:10:16	XLON	981	1146748294714132
2.4240	08:10:16	XLON	358	1146748294728947
2.3980	08:10:16	XLON	1,400	1146748294687772
2.4140	08:10:16	XLON	854	1146748294706645
2.4150	08:10:16	XLON	1,414	1146748294702810
2.4010	08:10:16	XLON	1,919	1146748294667441
2.4380	08:10:16	XLON	3,158	1146748294754610
2.4380	08:10:16	XLON	2,840	1146748294742636
2.4200	08:10:16	XLON	181	1146748294713346
2.4380	08:10:16	XLON	363	1146748294742618
2.4350	08:10:16	XLON	1	1146748294756143
2.4160	08:10:16	XLON	30	1146748294707522
2.4290	08:10:16	XLON	2,763	1146748294731069
2.4310	08:10:16	XLON	2,982	1146748294732014
2.4360	08:10:16	XLON	395	1146748294738654
2.4380	08:10:16	XLON	886	1146748294747836
2.4240	08:10:16	XLON	1,648	1146748294718754
2.3920	08:10:16	XLON	3,086	1146748294679044
2.4030	08:10:16	XLON	1,628	1146748294675242
2.3980	08:10:16	XLON	18	1146748294690711
2.3980	08:10:16	XLON	3,586	1146748294687625
2.4160	08:10:16	XLON	1,665	1146748294707524
2.3980	08:10:16	XLON	147	1146748294690762
2.3980	08:10:16	XLON	1,479	1146748294685473
2.4240	08:10:16	XLON	1,234	1146748294729240
2.4270	08:10:16	XLON	823	1146748294721927
2.4170	08:10:16	XLON	2,958	1146748294700290
2.4110	08:10:16	XLON	1,800	1146748294697511
2.3980	08:10:16	XLON	486	1146748294675617
2.4360	08:10:16	XLON	1,464	1146748294755309
2.4110	08:10:16	XLON	381	1146748294697227
2.3970	08:10:16	XLON	2,914	1146748294684959
2.4370	08:10:16	XLON	2,961	1146748294749600
2.4360	08:10:16	XLON	3,100	1146748294738652
2.4250	08:10:16	XLON	398	1146748294726966
2.4370	08:10:16	XLON	1,612	1146748294739373
2.3990	08:10:16	XLON	15	1146748294689650
2.4030	08:10:16	XLON	739	1146748294693656
2.4110	08:10:16	XLON	905	1146748294697237
2.4250	08:10:16	XLON	348	1146748294726942
2.4360	08:10:16	XLON	391	1146748294751506
2.4350	08:10:16	XLON	2,138	1146748294755700
2.4390	08:10:16	XLON	1,171	1146748294746616
2.4250	08:10:16	XLON	3,066	1146748294725165
2.3980	08:10:16	XLON	660	1146748294685506
2.4020	08:10:16	XLON	1,788	1146748294665964
2.3960	08:10:16	XLON	2,967	1146748294684960
2.4360	08:10:16	XLON	2,957	1146748294743787
2.4200	08:10:16	XLON	1,937	1146748294713930
2.4360	08:10:16	XLON	130	1146748294751488
2.4200	08:10:16	XLON	205	1146748294709009
2.3990	08:10:16	XLON	14	1146748294691926
2.3960	08:10:16	XLON	3,023	1146748294687972
2.4390	08:10:16	XLON	610	1146748294747818
2.3980	08:10:16	XLON	776	1146748294669161
2.3920	08:10:16	XLON	1,816	1146748294666378
2.3940	08:10:16	XLON	2,375	1146748294685840
2.4380	08:10:16	XLON	3,003	1146748294744328
2.4380	08:10:16	XLON	384	1146748294754677
2.4360	08:10:16	XLON	341	1146748294755308
2.4010	08:10:16	XLON	2,012	1146748294675589
2.4170	08:10:16	XLON	149	1146748294701609
2.4010	08:10:16	XLON	14	1146748294692727
2.4160	08:10:16	XLON	1,100	1146748294702408
2.4360	08:10:16	XLON	2,114	1146748294751557
2.4180	08:10:16	XLON	2,990	1146748294708430
2.4160	08:10:16	XLON	10	1146748294707521
2.4360	08:10:16	XLON	3,883	1146748294751458
2.4130	08:10:16	XLON	579	1146748294703409
2.4200	08:10:16	XLON	150	1146748294709958
2.4190	08:10:16	XLON	376	1146748294707899
2.4100	08:10:16	XLON	405	1146748294694976
2.3980	08:10:16	XLON	3,539	1146748294687653
2.4100	08:10:16	XLON	1,441	1146748294704919
2.4380	08:10:16	XLON	2,840	1146748294742626
2.4270	08:10:16	XLON	1,816	1146748294724658
2.4230	08:10:16	XLON	1,012	1146748294727082
2.4310	08:10:16	XLON	347	1146748294731642
2.4180	08:10:16	XLON	762	1146748294711031
2.4110	08:10:16	XLON	1,100	1146748294697218
2.4250	08:10:16	XLON	384	1146748294726902
2.4170	08:10:16	XLON	2,900	1146748294716234
2.4380	08:10:16	XLON	1,188	1146748294742839
2.4360	08:10:16	XLON	3,488	1146748294737027
2.3950	08:10:16	XLON	310	1146748294676328
2.4190	08:10:16	XLON	386	1146748294715046
2.4250	08:10:16	XLON	2,960	1146748294718600
2.4360	08:10:16	XLON	3,058	1146748294739379
2.4040	08:10:16	XLON	1,146	1146748294670553
2.4150	08:10:16	XLON	10	1146748294703298
2.4270	08:10:16	XLON	2,900	1146748294723603
2.3980	08:10:16	XLON	10	1146748294691185
2.3980	08:10:16	XLON	3,040	1146748294684947
2.4140	08:10:16	XLON	1,135	1146748294697817
2.4140	08:10:16	XLON	2,989	1146748294703294
2.4310	08:10:16	XLON	894	1146748294732311
2.4010	08:10:16	XLON	1,785	1146748294669939
2.4380	08:10:16	XLON	558	1146748294754657
2.4040	08:10:16	XLON	1,640	1146748294673269
2.4200	08:10:16	XLON	3,017	1146748294708904
2.4240	08:10:16	XLON	346	1146748294728949
2.4180	08:10:16	XLON	609	1146748294714133
2.3980	08:10:16	XLON	596	1146748294687648
2.3880	08:10:16	XLON	1,108	1146748294679310
2.4040	08:10:16	XLON	870	1146748294674611
2.4260	08:10:16	XLON	337	1146748294725416
2.4360	08:10:16	XLON	403	1146748294738658
2.4380	08:10:16	XLON	3,499	1146748294754678
2.4380	08:10:16	XLON	362	1146748294742645
2.4360	08:10:16	XLON	404	1146748294751523
2.4110	08:10:16	XLON	397	1146748294697234
2.4110	08:10:16	XLON	1,372	1146748294697021
2.4180	08:10:16	XLON	83	1146748294716228
2.4250	08:10:16	XLON	5	1146748294725068
2.4370	08:10:16	XLON	365	1146748294748998
2.4380	08:10:16	XLON	3,090	1146748294754236
2.4370	08:10:16	XLON	2,352	1146748294754714
2.4240	08:10:16	XLON	351	1146748294728950
2.4240	08:10:16	XLON	774	1146748294728757
2.4020	08:10:16	XLON	1,776	1146748294694161
2.4160	08:10:16	XLON	820	1146748294707519
2.4280	08:10:16	XLON	777	1146748294730714
2.4250	08:10:16	XLON	348	1146748294726943
2.4110	08:10:16	XLON	375	1146748294697119
2.4110	08:10:16	XLON	1,105	1146748294697509
2.3990	08:10:16	XLON	2	1146748294691932
2.3940	08:10:16	XLON	676	1146748294685839
2.4120	08:10:16	XLON	390	1146748294697725
2.4300	08:10:16	XLON	2,962	1146748294731265
2.4380	08:10:16	XLON	359	1146748294754605
2.3980	08:10:16	XLON	297	1146748294687624
2.4190	08:10:16	XLON	376	1146748294718351
2.4250	08:10:16	XLON	370	1146748294726859
2.4300	08:10:16	XLON	172	1146748294732306
2.4270	08:10:16	XLON	32	1146748294723605
2.4150	08:10:16	XLON	455	1146748294702479
2.4110	08:10:16	XLON	2,532	1146748294703985
2.4380	08:10:16	XLON	1,918	1146748294745480
2.4370	08:10:16	XLON	409	1146748294751716
2.4330	08:10:16	XLON	2,630	1146748294734557
2.4030	08:10:16	XLON	1,633	1146748294673525
2.4380	08:10:16	XLON	400	1146748294742861
2.4310	08:10:16	XLON	378	1146748294731643
2.4160	08:10:16	XLON	1,937	1146748294707710
2.4380	08:10:16	XLON	352	1146748294742863
2.4190	08:10:16	XLON	365	1146748294718374
2.4050	08:10:16	XLON	186	1146748294674582
2.4380	08:10:16	XLON	397	1146748294754628
2.4360	08:10:16	XLON	1,605	1146748294738656
2.4250	08:10:16	XLON	354	1146748294726696
2.4030	08:10:16	XLON	1,783	1146748294674130
2.4380	08:10:16	XLON	3,484	1146748294754612
2.4380	08:10:16	XLON	1,917	1146748294754710
2.4360	08:10:16	XLON	2,223	1146748294754783
2.4120	08:10:16	XLON	2,960	1146748294697489
2.3980	08:10:16	XLON	1,693	1146748294687774
2.4260	08:10:16	XLON	1,634	1146748294725064
2.4010	08:10:16	XLON	2	1146748294692285
2.4380	08:10:16	XLON	1,000	1146748294749558
2.4030	08:10:16	XLON	1,142	1146748294674613
2.4020	08:10:16	XLON	1,368	1146748294672609
2.4190	08:10:16	XLON	376	1146748294715138
2.3970	08:10:16	XLON	1,800	1146748294684961
2.4370	08:10:16	XLON	360	1146748294739364
2.4100	08:10:16	XLON	1,640	1146748294705030
2.4350	08:10:16	XLON	68	1146748294756142
2.3950	08:10:16	XLON	1,037	1146748294678776
2.4370	08:10:16	XLON	392	1146748294737125
2.4000	08:10:16	XLON	2,587	1146748294665762
2.4190	08:10:16	XLON	349	1146748294718365
2.4380	08:10:16	XLON	434	1146748294742620
2.4260	08:10:16	XLON	471	1146748294724461
2.4370	08:10:16	XLON	2,518	1146748294748999
2.4330	08:10:16	XLON	389	1146748294734167
2.4380	08:10:16	XLON	3,092	1146748294754682
2.4160	08:10:16	XLON	336	1146748294707708
2.3980	08:10:16	XLON	400	1146748294687771
2.4160	08:10:16	XLON	379	1146748294707719
2.4370	08:10:16	XLON	517	1146748294751714
2.4190	08:10:16	XLON	376	1146748294715113
2.4360	08:10:16	XLON	263	1146748294755400
2.4380	08:10:16	XLON	227	1146748294754666
2.3930	08:10:16	XLON	624	1146748294680246
2.4230	08:10:16	XLON	714	1146748294727084
2.3980	08:10:16	XLON	2	1146748294691182
2.3970	08:10:16	XLON	2,883	1146748294689177
2.4220	08:10:16	XLON	3,059	1146748294727090
2.3950	08:10:16	XLON	2,851	1146748294680772
2.4350	08:10:16	XLON	1,368	1146748294740183
2.3980	08:10:16	XLON	2,015	1146748294688970
2.4380	08:10:16	XLON	709	1146748294742617
2.3990	08:10:16	XLON	147	1146748294689683
2.4380	08:10:16	XLON	22	1146748294754670
2.4270	08:10:16	XLON	351	1146748294724469
2.4360	08:10:16	XLON	362	1146748294755398
2.4340	08:10:16	XLON	745	1146748294734170
2.3950	08:10:16	XLON	547	1146748294676149
2.4350	08:10:16	XLON	3,008	1146748294736634
2.4160	08:10:16	XLON	2,987	1146748294701928
2.4380	08:10:16	XLON	224	1146748294742862
2.4190	08:10:16	XLON	388	1146748294715141
2.4360	08:10:16	XLON	401	1146748294755319
2.4250	08:10:16	XLON	1,225	1146748294726698
2.4240	08:10:16	XLON	1,396	1146748294718753
2.4050	08:10:16	XLON	2,457	1146748294670498
2.4290	08:10:16	XLON	1,201	1146748294732327
2.4370	08:10:16	XLON	2,993	1146748294743783
2.4340	08:10:16	XLON	683	1146748294734171
2.4380	08:10:16	XLON	373	1146748294754671
2.4190	08:10:16	XLON	2,870	1146748294715133
2.4350	08:10:16	XLON	499	1146748294755692
2.3980	08:10:16	XLON	2,548	1146748294687650
2.4120	08:10:16	XLON	414	1146748294697730
2.4380	08:10:16	XLON	2,840	1146748294742644
2.4100	08:10:16	XLON	1,192	1146748294705830
2.4360	08:10:16	XLON	380	1146748294755315
2.4360	08:10:16	XLON	1,679	1146748294737266
2.4270	08:10:16	XLON	362	1146748294724660
2.4380	08:10:16	XLON	2,272	1146748294754656
2.4300	08:10:16	XLON	2,900	1146748294732305
2.4190	08:10:16	XLON	372	1146748294715036
2.4340	08:10:16	XLON	183	1146748294735782
2.4010	08:10:16	XLON	2,543	1146748294669283
2.4370	08:10:16	XLON	2,320	1146748294744074
2.4010	08:10:16	XLON	1,813	1146748294665970
2.4370	08:10:16	XLON	634	1146748294744075
2.3930	08:10:16	XLON	1,835	1146748294668011
2.4130	08:10:16	XLON	1,788	1146748294698327
2.4360	08:10:16	XLON	1,300	1146748294737265
2.4180	08:10:16	XLON	2,900	1146748294701582
2.4040	08:10:16	XLON	1,030	1146748294672103
2.4270	08:10:16	XLON	2,900	1146748294724458
2.4190	08:10:16	XLON	339	1146748294715341
2.4040	08:10:16	XLON	756	1146748294670554
2.3930	08:10:16	XLON	152	1146748294677466
2.3900	08:10:16	XLON	2,326	1146748294679168
2.3990	08:10:16	XLON	10	1146748294690527
2.3950	08:10:16	XLON	1,494	1146748294686257
2.4150	08:10:16	XLON	577	1146748294703302
2.4220	08:10:16	XLON	1,021	1146748294728391
2.4030	08:10:16	XLON	183	1146748294670664
2.3980	08:10:16	XLON	14	1146748294691359
2.4370	08:10:16	XLON	367	1146748294748699
2.4190	08:10:16	XLON	1,916	1146748294710333
2.4010	08:10:16	XLON	2,776	1146748294665760
2.4190	08:10:16	XLON	349	1146748294715139
2.4150	08:10:16	XLON	285	1146748294703301
2.4240	08:10:16	XLON	152	1146748294726320
2.3930	08:10:16	XLON	2,271	1146748294679041
2.4350	08:10:16	XLON	2,244	1146748294748273
2.4030	08:10:16	XLON	1,529	1146748294670665
2.3980	08:10:16	XLON	1,001	1146748294688971
2.3940	08:10:16	XLON	2,201	1146748294678071
2.4190	08:10:16	XLON	403	1146748294718362
2.3980	08:10:16	XLON	2,404	1146748294685474
2.4250	08:10:16	XLON	1,584	1146748294720348
2.3990	08:10:16	XLON	2	1146748294688577
2.4220	08:10:16	XLON	1,348	1146748294728267
2.4010	08:10:16	XLON	1,906	1146748294693001
2.4190	08:10:16	XLON	338	1146748294715132
2.4190	08:10:16	XLON	382	1146748294715037
2.4380	08:10:16	XLON	382	1146748294754680
2.4390	08:10:16	XLON	2,957	1146748294747129
2.4050	08:10:16	XLON	1,556	1146748294673265
2.4000	08:10:16	XLON	1,649	1146748294675593
2.4140	08:10:16	XLON	1,688	1146748294697816
2.4040	08:10:16	XLON	1,894	1146748294694133
2.4130	08:10:16	XLON	1,368	1146748294698949
2.4120	08:10:16	XLON	754	1146748294697731
2.4190	08:10:16	XLON	1,000	1146748294701426
2.4190	08:10:16	XLON	337	1146748294715342
2.4380	08:10:16	XLON	358	1146748294749553
2.4230	08:10:16	XLON	617	1146748294718758
2.4360	08:10:16	XLON	3,503	1146748294751504
2.4380	08:10:16	XLON	395	1146748294754619
2.4020	08:10:16	XLON	1,372	1146748294675226
2.4020	08:10:16	XLON	632	1146748294675225
2.4380	08:10:16	XLON	1,494	1146748294742815
2.3900	08:10:16	XLON	2,240	1146748294679116
2.4380	08:10:16	XLON	331	1146748294754642
2.3990	08:10:16	XLON	368	1146748294688575
2.3910	08:10:16	XLON	150	1146748294679046
2.4010	08:10:16	XLON	14	1146748294692112
2.4110	08:10:16	XLON	434	1146748294697510
2.4170	08:10:16	XLON	1,556	1146748294712232
2.4270	08:10:16	XLON	1,749	1146748294724465
2.4330	08:10:16	XLON	3,003	1146748294735068
2.3920	08:10:16	XLON	1,312	1146748294677473
2.4380	08:10:16	XLON	1,557	1146748294742816
2.4190	08:10:16	XLON	367	1146748294715134
2.4030	08:10:16	XLON	2,900	1146748294671924
2.3990	08:10:16	XLON	1,527	1146748294688934
2.4370	08:10:16	XLON	392	1146748294748698
2.4170	08:10:16	XLON	2,286	1146748294708299
2.4360	08:10:16	XLON	53	1146748294755201
2.4280	08:10:16	XLON	3,046	1146748294730299
2.3990	08:10:16	XLON	2	1146748294690647
2.4180	08:10:16	XLON	183	1146748294716129
2.4260	08:10:16	XLON	2,900	1146748294720950
2.4190	08:10:16	XLON	367	1146748294718353
2.4230	08:10:16	XLON	1,349	1146748294727083
2.4190	08:10:16	XLON	372	1146748294718366
2.4360	08:10:16	XLON	172	1146748294738804
2.3990	08:10:16	XLON	388	1146748294688576
2.4370	08:10:16	XLON	2,271	1146748294739372
2.4110	08:10:16	XLON	358	1146748294697233
2.3980	08:10:16	XLON	332	1146748294687643
2.4270	08:10:16	XLON	337	1146748294724468
2.4190	08:10:16	XLON	338	1146748294715045
2.4290	08:10:16	XLON	2,271	1146748294730716
2.4370	08:10:16	XLON	376	1146748294737124
2.3980	08:10:16	XLON	448	1146748294669704
2.3980	08:10:16	XLON	350	1146748294687647
2.4110	08:10:16	XLON	362	1146748294697226
2.3980	08:10:16	XLON	147	1146748294691160
2.4260	08:10:16	XLON	366	1146748294729865
2.4170	08:10:16	XLON	1,969	1146748294716124
2.4370	08:10:16	XLON	3,552	1146748294748994
2.4290	08:10:16	XLON	1,749	1146748294732328
2.4020	08:10:16	XLON	13	1146748294675476
2.3990	08:10:16	XLON	2,045	1146748294675598
2.4150	08:10:16	XLON	639	1146748294703300
2.4090	08:10:16	XLON	1,906	1146748294704459
2.3960	08:10:16	XLON	351	1146748294676107
2.4110	08:10:16	XLON	1,372	1146748294696946
2.3990	08:10:16	XLON	15	1146748294691791
2.4180	08:10:16	XLON	2,955	1146748294716111
2.4210	08:10:16	XLON	3,054	1146748294727128
2.4260	08:10:16	XLON	3,086	1146748294721944
2.4380	08:10:16	XLON	53	1146748294754679
2.4260	08:10:16	XLON	47	1146748294724655
2.3990	08:10:16	XLON	14	1146748294690633
2.4290	08:10:16	XLON	384	1146748294731067
2.4010	08:10:16	XLON	2,643	1146748294669326
2.4360	08:10:16	XLON	346	1146748294755316
2.4380	08:10:16	XLON	922	1146748294745482
2.3880	08:10:16	XLON	643	1146748294679309
2.3990	08:10:16	XLON	14	1146748294689950
2.4290	08:10:16	XLON	681	1146748294730719
2.3990	08:10:16	XLON	14	1146748294690197
2.4310	08:10:16	XLON	398	1146748294731648
2.3980	08:10:16	XLON	14	1146748294691124
2.4100	08:10:16	XLON	1,773	1146748294705829
2.4180	08:10:16	XLON	981	1146748294714131
2.4220	08:10:16	XLON	396	1146748294728265
2.3990	08:10:16	XLON	14	1146748294690516
2.4230	08:10:16	XLON	2,976	1146748294728985
2.4310	08:10:16	XLON	360	1146748294731647
2.4190	08:10:16	XLON	1,732	1146748294701533
2.3990	08:10:16	XLON	2	1146748294691663
2.3980	08:10:16	XLON	18	1146748294690766
2.4020	08:10:16	XLON	433	1146748294672608
2.3990	08:10:16	XLON	868	1146748294690199
2.4110	08:10:16	XLON	400	1146748294697260
2.3980	08:10:16	XLON	10	1146748294691417
2.4110	08:10:16	XLON	353	1146748294706101
2.4160	08:10:16	XLON	343	1146748294707711
2.4190	08:10:16	XLON	2,200	1146748294709086
2.4360	08:10:16	XLON	377	1146748294743969
2.4120	08:10:16	XLON	224	1146748294697727
2.3980	08:10:16	XLON	2,226	1146748294669703
2.4150	08:10:16	XLON	1,199	1146748294703299
2.3950	08:10:16	XLON	3,065	1146748294685838
2.4110	08:10:16	XLON	1,733	1146748294706103
2.4200	08:10:16	XLON	392	1146748294713957
2.4360	08:10:16	XLON	395	1146748294737026
2.4110	08:10:16	XLON	485	1146748294703936
2.4260	08:10:16	XLON	353	1146748294725415
2.4190	08:10:16	XLON	1,906	1146748294712058
2.4310	08:10:16	XLON	2,271	1146748294732310
2.3990	08:10:16	XLON	10	1146748294691666
2.4380	08:10:16	XLON	403	1146748294742627
2.3990	08:10:16	XLON	2	1146748294691797
2.3940	08:10:16	XLON	1,833	1146748294676330
2.4380	08:10:16	XLON	3,003	1146748294745441
2.4270	08:10:16	XLON	544	1146748294724661
2.4390	08:10:16	XLON	2,358	1146748294747819
2.4110	08:10:16	XLON	1,372	1146748294697258
2.4370	08:10:16	XLON	2,965	1146748294748686
2.4010	08:10:16	XLON	310	1146748294667249
2.4070	08:10:16	XLON	2,977	1146748294694544
2.4100	08:10:16	XLON	2,027	1146748294695598
2.4360	08:10:16	XLON	358	1146748294738655
2.4170	08:10:16	XLON	92	1146748294716235
2.4160	08:10:16	XLON	401	1146748294707709
2.4240	08:10:16	XLON	774	1146748294728758
2.4190	08:10:16	XLON	1,073	1146748294710332
2.4240	08:10:16	XLON	2,900	1146748294726319
2.4230	08:10:16	XLON	1,574	1146748294719061
2.4360	08:10:16	XLON	1,512	1146748294739895
2.4270	08:10:16	XLON	392	1146748294725565
2.4120	08:10:16	XLON	3,096	1146748294695585
2.4380	08:10:16	XLON	2,840	1146748294745534
2.4120	08:10:16	XLON	402	1146748294703551
2.4130	08:10:16	XLON	2,950	1146748294698273
2.4330	08:10:16	XLON	396	1146748294734556
2.4190	08:10:16	XLON	394	1146748294718361
2.4360	08:10:16	XLON	3,552	1146748294751489
2.4250	08:10:16	XLON	369	1146748294726903
2.4200	08:10:16	XLON	1,463	1146748294713956
2.4110	08:10:16	XLON	1,100	1146748294697120
2.4180	08:10:16	XLON	65	1146748294715363
2.4190	08:10:16	XLON	345	1146748294718354
2.4310	08:10:16	XLON	535	1146748294732313
2.3990	08:10:16	XLON	10	1146748294691655
2.4360	08:10:16	XLON	605	1146748294738648
2.4360	08:10:16	XLON	2,050	1146748294749707
2.4370	08:10:16	XLON	331	1146748294748995
2.3980	08:10:16	XLON	348	1146748294687655
2.3990	08:10:16	XLON	14	1146748294691864
2.3990	08:10:16	XLON	10	1146748294690118
2.4380	08:10:16	XLON	66	1146748294754645
2.4010	08:10:16	XLON	912	1146748294692998
2.4030	08:10:16	XLON	1,225	1146748294674129
2.3990	08:10:16	XLON	147	1146748294691894
2.4110	08:10:16	XLON	65	1146748294695587
2.4160	08:10:16	XLON	455	1146748294707517
2.4160	08:10:30	CHIX	1,165	120001I59
2.4180	08:10:30	CHIX	1,491	120001J3F
2.4140	08:10:30	CHIX	2,518	120001H4G
2.4380	08:10:30	CHIX	2,087	120002WAT
2.3950	08:10:30	CHIX	2,985	120000RUP
2.4000	08:10:30	CHIX	2,621	1200008CY
2.4130	08:10:30	CHIX	1,864	120001D40
2.4100	08:10:30	CHIX	1,563	120001EPS
2.4110	08:10:30	CHIX	649	1200013W6
2.4230	08:10:30	CHIX	1,137	120002729
2.4170	08:10:30	CHIX	1,687	120001SKZ
2.4380	08:10:30	CHIX	21	120002WOF
2.3940	08:10:30	CHIX	999	120000OXV
2.3930	08:10:30	CHIX	1,758	120000NE2
2.3950	08:10:30	CHIX	1,947	1200009BR
2.4250	08:10:30	CHIX	1,924	120002348
2.3980	08:10:30	CHIX	2,047	120000UOS
2.4260	08:10:30	CHIX	1,727	1200022MI
2.4350	08:10:30	CHIX	2,165	120002EDJ
2.4100	08:10:30	CHIX	942	120001353
2.4000	08:10:30	CHIX	944	120000ZJB
2.4030	08:10:30	CHIX	1,833	12000123T
2.4190	08:10:30	CHIX	1,324	120001V6F
2.4170	08:10:30	CHIX	482	1200019AU
2.4370	08:10:30	CHIX	1,615	120002TVA
2.4170	08:10:30	CHIX	672	1200019AS
2.4330	08:10:30	CHIX	2,210	120002BRQ
2.4320	08:10:30	CHIX	642	120002C1S
2.4350	08:10:30	CHIX	1,656	120002SIN
2.4330	08:10:30	CHIX	657	120002CKF
2.3950	08:10:30	CHIX	2,046	1200009GD
2.3940	08:10:30	CHIX	1,060	120000VR4
2.4180	08:10:30	CHIX	886	120001IKJ
2.3980	08:10:30	CHIX	1,371	120000YID
2.4380	08:10:30	CHIX	2,565	120002WOG
2.4360	08:10:30	CHIX	1,509	120002LQ8
2.4390	08:10:30	CHIX	196	120002Q5G
2.4190	08:10:30	CHIX	395	120001LET
2.3950	08:10:30	CHIX	617	120000LI8
2.4100	08:10:30	CHIX	588	120001G2K
2.4370	08:10:30	CHIX	225	120002TV9
2.4240	08:10:30	CHIX	837	120001VS7
2.4200	08:10:30	CHIX	1,073	120001KW6
2.4230	08:10:30	CHIX	1,597	120002559
2.4200	08:10:30	CHIX	410	120001JO6
2.4110	08:10:30	CHIX	978	1200016BB
2.4030	08:10:30	CHIX	562	120000IL4
2.4010	08:10:30	CHIX	940	1200010E4
2.4400	08:10:30	CHIX	1,184	120002Q57
2.3970	08:10:30	CHIX	2,625	120000XVI
2.4110	08:10:30	CHIX	2,120	1200016BC
2.4240	08:10:30	CHIX	672	120001XH6
2.4180	08:10:30	CHIX	677	120001SQI
2.4030	08:10:30	CHIX	1,981	120000IL3
2.4170	08:10:30	CHIX	367	120001IXV
2.3990	08:10:30	CHIX	709	120000YOR
2.4190	08:10:30	CHIX	1,734	120001Q05
2.4040	08:10:30	CHIX	745	120000DJV
2.4020	08:10:30	CHIX	996	120000KST
2.4360	08:10:30	CHIX	1,098	120002X6F
2.4170	08:10:30	CHIX	1,124	120001IXU
2.4140	08:10:30	CHIX	840	120001CE7
2.4360	08:10:30	CHIX	1,679	120002I22
2.4090	08:10:30	CHIX	1,112	120001F7R
2.4300	08:10:30	CHIX	909	1200029GZ
2.4160	08:10:30	CHIX	627	120001I58
2.4350	08:10:30	CHIX	827	120002LYK
2.4180	08:10:30	CHIX	1,195	120001RJK
2.4180	08:10:30	CHIX	2,416	120001SK6
2.4220	08:10:30	CHIX	9	120002652
2.4170	08:10:30	CHIX	421	120001IKY
2.4380	08:10:30	CHIX	1,878	120002X0Y
2.4360	08:10:30	CHIX	126	120002H28
2.3950	08:10:30	CHIX	1,029	120000LI7
2.4380	08:10:30	CHIX	1,651	120002LP5
2.4240	08:10:30	CHIX	989	120001VZ2
2.3990	08:10:30	CHIX	443	120000CVG
2.4380	08:10:30	CHIX	2,779	120002NVZ
2.4400	08:10:30	CHIX	2,581	120002Q58
2.4360	08:10:30	CHIX	1,733	120002HVL
2.4200	08:10:30	CHIX	500	120001P3S
2.4050	08:10:30	CHIX	1,745	120000G9C
2.4200	08:10:30	CHIX	2,024	120001P3R
2.4000	08:10:30	CHIX	831	120000ZJC
2.3940	08:10:30	CHIX	1,249	120000LUH
2.4260	08:10:30	CHIX	541	1200023N0
2.4140	08:10:30	CHIX	803	120001D06
2.4180	08:10:30	CHIX	533	120001IKI
2.4110	08:10:30	CHIX	1,029	1200013W7
2.4150	08:10:30	CHIX	583	120001H6K
2.4100	08:10:30	CHIX	150	120001EPR
2.4100	08:10:30	CHIX	573	120001G2L
2.4240	08:10:30	CHIX	617	120001VZ1
2.4370	08:10:30	CHIX	2,173	120002Q62
2.4100	08:10:30	CHIX	1,734	1200014ES
2.4240	08:10:30	CHIX	2,867	1200024RS
2.4180	08:10:30	CHIX	332	120001RE6
2.4260	08:10:30	CHIX	1,344	12000207C
2.3980	08:10:30	CHIX	1,697	120000YQ1
2.4100	08:10:30	CHIX	942	120001352
2.4180	08:10:30	CHIX	422	120001TCJ
2.4060	08:10:30	CHIX	1,564	120000G2V
2.3940	08:10:30	CHIX	1,894	120000VR3
2.4270	08:10:30	CHIX	2,288	1200022C9
2.3960	08:10:30	CHIX	1,200	120000XXD
2.4300	08:10:30	CHIX	435	120002AGT
2.3980	08:10:30	CHIX	1,179	120000YIC
2.4080	08:10:30	CHIX	1,648	120001313
2.4120	08:10:30	CHIX	3,100	12000169G
2.3930	08:10:30	CHIX	1,738	120000RC7
2.4360	08:10:30	CHIX	2,464	120002EQZ
2.3950	08:10:30	CHIX	933	120000OR6
2.3990	08:10:30	CHIX	958	120000YOS
2.3990	08:10:30	CHIX	2,156	120000Z6B
2.4170	08:10:30	CHIX	1,933	1200019AT
2.4020	08:10:30	CHIX	725	120000KSU
2.4260	08:10:30	CHIX	713	1200022CG
2.4220	08:10:30	CHIX	710	12000274R
2.3960	08:10:30	CHIX	2,253	120000UP1
2.4370	08:10:30	CHIX	102	120002NWA
2.4380	08:10:30	CHIX	2,087	120002X0V
2.4360	08:10:30	CHIX	2,003	120002R57
2.4180	08:10:30	CHIX	344	120001RC9
2.4370	08:10:30	CHIX	2,485	120002KI5
2.4380	08:10:30	CHIX	592	120002WEV
2.4090	08:10:30	CHIX	964	120001E9D
2.4190	08:10:30	CHIX	1,718	120001ART
2.4390	08:10:30	CHIX	2,772	120002Q5H
2.3980	08:10:30	CHIX	3,069	120000WYA
2.4360	08:10:30	CHIX	910	120002RWF
2.4390	08:10:30	CHIX	1,337	120002PGT
2.4370	08:10:30	CHIX	1,140	120002KQJ
2.3920	08:10:30	CHIX	2,168	120000P71
2.3920	08:10:30	CHIX	1,743	120000MFH
2.4370	08:10:30	CHIX	1,999	120002RSR
2.4180	08:10:30	CHIX	1,662	120001MME
2.4370	08:10:30	CHIX	157	120002QVM
2.4010	08:10:30	CHIX	2,611	1200008CW
2.3900	08:10:30	CHIX	641	120000QVF
2.4090	08:10:30	CHIX	570	120001F7S
2.4340	08:10:30	CHIX	399	120002HW4
2.4230	08:10:30	CHIX	278	120002558
2.4360	08:10:30	CHIX	2,133	120002DSA
2.4360	08:10:30	CHIX	1,243	120002I23
2.4130	08:10:30	CHIX	2,533	12000174S
2.4020	08:10:30	CHIX	1,711	120000A0Q
2.4390	08:10:30	CHIX	3,077	120002P0X
2.4010	08:10:30	CHIX	893	1200010E5
2.4360	08:10:30	CHIX	838	120002K8S
2.3980	08:10:30	CHIX	2,704	120000BUW
2.4090	08:10:30	CHIX	1,790	12000130Y
2.4170	08:10:30	CHIX	1,733	1200019QA
2.4380	08:10:30	CHIX	2,013	120002UXX
2.4360	08:10:30	CHIX	1,405	120002K8O
2.4250	08:10:30	CHIX	1,868	120001XGJ
2.4390	08:10:30	CHIX	1,735	120002PGU
2.4280	08:10:30	CHIX	578	1200028LC
2.4380	08:10:30	CHIX	320	120002X0W
2.4030	08:10:30	CHIX	1,646	120000FM5
2.4380	08:10:30	CHIX	1,987	120002KPB
2.4200	08:10:30	CHIX	1,178	120001JO5
2.4170	08:10:30	CHIX	67	120001SQT
2.4190	08:10:30	CHIX	1,421	120001LES
2.4330	08:10:30	CHIX	2,123	120002D6I
2.4260	08:10:30	CHIX	766	1200020X8
2.4360	08:10:30	CHIX	1,038	120002RWG
2.4050	08:10:30	CHIX	1,725	120000JFU
2.3990	08:10:30	CHIX	951	120000CVH
2.3930	08:10:30	CHIX	194	120000RC9
2.4180	08:10:30	CHIX	1,233	120001SQJ
2.4290	08:10:30	CHIX	1,075	120002AHI
2.3940	08:10:30	CHIX	1,680	120000NBR
2.4050	08:10:30	CHIX	1,985	120000G1A
2.4030	08:10:30	CHIX	1,703	120000H36
2.4360	08:10:30	CHIX	2,191	120002H2G
2.3940	08:10:30	CHIX	325	120000OEG
2.4350	08:10:30	CHIX	1,421	120002KDK
2.4240	08:10:30	CHIX	1,539	1200027CM
2.3890	08:10:30	CHIX	1,756	120000PR1
2.4300	08:10:30	CHIX	594	120002AGV
2.4160	08:10:30	CHIX	3,087	1200019B4
2.4320	08:10:30	CHIX	253	120002C1Q
2.4380	08:10:30	CHIX	113	120002MCS
2.4110	08:10:30	CHIX	1,433	120001DLZ
2.4380	08:10:30	CHIX	45	120002KPC
2.4360	08:10:30	CHIX	1,888	120002H29
2.3930	08:10:30	CHIX	194	120000RC8
2.4120	08:10:30	CHIX	1,693	1200013W5
2.4170	08:10:30	CHIX	1,199	120001SQY
2.4240	08:10:30	CHIX	1,269	120001XH5
2.4320	08:10:30	CHIX	2,084	120002A00
2.4180	08:10:30	CHIX	861	120001O5F
2.4180	08:10:30	CHIX	1,388	120001TCK
2.4000	08:10:30	CHIX	1,958	120000YN2
2.4140	08:10:30	CHIX	1,126	120001D0G
2.3950	08:10:30	CHIX	2,953	120000VQM
2.4220	08:10:30	CHIX	1,746	120002651
2.4250	08:10:30	CHIX	22	120001YT0
2.4160	08:10:30	CHIX	1,615	120001HHX
2.4270	08:10:30	CHIX	1,596	1200022DE
2.4250	08:10:30	CHIX	1,628	120001YT1
2.3950	08:10:30	CHIX	1,179	120000OR5
2.4030	08:10:30	CHIX	62	120000FM6
2.4030	08:10:30	CHIX	1,691	120000KBS
2.4340	08:10:30	CHIX	938	120002YQS
2.4040	08:10:30	CHIX	1,661	120000GK7
2.4160	08:10:30	CHIX	314	120001I57
2.4150	08:10:30	CHIX	1,549	120001H6L
2.4310	08:10:30	CHIX	1,783	120002A5S
2.3940	08:10:30	CHIX	1,350	120000OEF
2.4360	08:10:30	CHIX	33	120002LQ9
2.4140	08:10:30	CHIX	430	120001D0F
2.4370	08:10:30	CHIX	102	120002NWB
2.4320	08:10:30	CHIX	892	120002C1R
2.4260	08:10:30	CHIX	1,839	120001YS7
2.4220	08:10:30	CHIX	1,129	12000274Q
2.4350	08:10:30	CHIX	110	120002LYL
2.4300	08:10:30	CHIX	913	1200029H0
2.4240	08:10:30	CHIX	2,125	120001Z2O
2.4370	08:10:30	CHIX	1,499	120002QVN
2.4020	08:10:30	CHIX	1,859	120001251
2.4380	08:10:30	CHIX	320	120002WOH
2.4180	08:10:30	CHIX	2,036	120001R1I
2.4380	08:10:30	CHIX	2,234	120002L0T
2.4350	08:10:30	CHIX	3,106	120002YNY
2.3960	08:10:30	CHIX	1,835	120000Y2Q
2.3950	08:10:30	CHIX	2,720	120000W87
2.4020	08:10:30	CHIX	2,814	1200008GF
2.4310	08:10:30	CHIX	1,980	120002C20
2.4100	08:10:30	CHIX	513	120001FJ4
2.4040	08:10:30	CHIX	1,249	120000JIL
2.4170	08:10:30	CHIX	542	120001SQU
2.4200	08:10:30	CHIX	1,443	120001KW5
2.4370	08:10:30	CHIX	1,554	120002X40
2.4190	08:10:30	CHIX	805	120001V6G
2.4150	08:10:30	CHIX	1,655	120001C66
2.3940	08:10:30	CHIX	1,249	120000LUI
2.3940	08:10:30	CHIX	671	120000OXU
2.4360	08:10:30	CHIX	833	120002X6G
2.3990	08:10:30	CHIX	431	120000CVI
2.4330	08:10:30	CHIX	1,843	120002BJ0
2.4260	08:10:30	CHIX	854	1200022CF
2.4380	08:10:30	CHIX	1,678	120002UAY
2.4170	08:10:30	CHIX	1,736	120001B57
2.4330	08:10:30	CHIX	183	120002BRP
2.4200	08:10:30	CHIX	410	120001JO7
2.4280	08:10:30	CHIX	2,091	1200028L8
2.3900	08:10:30	CHIX	1,039	120000QVE
2.4180	08:10:30	CHIX	1,690	120001QA1
2.4380	08:10:30	CHIX	2,588	120002Q5P
2.4380	08:10:30	CHIX	1,520	120002MCR
2.4180	08:10:30	CHIX	2,107	120001NIF
2.4350	08:10:30	CHIX	2,068	120002HVR
2.4380	08:10:30	CHIX	340	120002WAU
2.4200	08:10:30	CHIX	400	120001NB6
2.4090	08:10:30	CHIX	700	120001E9C
2.4270	08:10:30	CHIX	2,206	120001ZN4
2.4360	08:10:30	CHIX	1,646	120002F10
2.4260	08:10:30	CHIX	822	1200023N1
2.4180	08:10:30	CHIX	540	120001IKK
2.4350	08:10:30	CHIX	110	120002LYM
2.4380	08:10:30	CHIX	302	120002X0X
2.4370	08:10:30	CHIX	1,402	120002NWS
2.4130	08:10:30	CHIX	3,024	1200017SB
2.3970	08:10:30	CHIX	2,204	120000UOW
2.4040	08:10:30	CHIX	978	120000DJU
2.3890	08:10:30	CHIX	1,445	120000B0H
2.4180	08:10:30	CHIX	3,058	1200018W0
2.4270	08:10:30	CHIX	2,193	12000219O
2.4300	08:10:30	CHIX	693	120002AGU
2.4380	08:10:30	CHIX	287	120002WAV
2.4010	08:10:30	CHIX	1,668	1200010RN
2.4250	08:10:30	CHIX	1,661	120001VT2
2.4340	08:10:30	CHIX	1,974	120002SLR
2.4280	08:10:30	CHIX	1,187	1200028LB
2.4400	08:10:30	CHIX	118	120002Q56
2.4100	08:10:30	CHIX	1,772	12000130V
2.4230	08:10:30	CHIX	686	12000272A
2.3960	08:10:30	CHIX	1,238	120000VEL
2.3960	08:10:30	CHIX	1,864	120000VEH
2.4240	08:10:30	CHIX	1,068	120001VS8
2.4110	08:10:30	CHIX	249	120001DM0
2.4370	08:10:30	CHIX	722	120002LP8
2.4260	08:10:30	CHIX	425	1200023N2
2.4040	08:10:30	CHIX	446	120000JIM
2.4250	08:10:40	TRQX	2,193	1146748349243348
2.4200	08:10:40	TRQX	873	1146748349228213
2.4190	08:10:40	TRQX	1,734	1146748349219080
2.4380	08:10:40	TRQX	287	1146748349262662
2.4160	08:10:40	TRQX	68	1146748349226082
2.4250	08:10:40	TRQX	490	1146748349239084
2.3940	08:10:40	TRQX	1,160	1146748349208772
2.3950	08:10:40	TRQX	607	1146748349209172
2.4370	08:10:40	TRQX	96	1146748349268378
2.3970	08:10:40	TRQX	2,519	1146748349210642
2.3950	08:10:40	TRQX	1,178	1146748349209171
2.4030	08:10:40	TRQX	2,021	1146748349213489
2.4030	08:10:40	TRQX	812	1146748349194630
2.4370	08:10:40	TRQX	205	1146748349268328
2.4240	08:10:40	TRQX	630	1146748349236018
2.4330	08:10:40	TRQX	1,345	1146748349250392
2.4370	08:10:40	TRQX	15	1146748349268329
2.4000	08:10:40	TRQX	1,993	1146748349189013
2.4380	08:10:40	TRQX	710	1146748349262659
2.4300	08:10:40	TRQX	1,795	1146748349249359
2.4170	08:10:40	TRQX	1,258	1146748349233822
2.4350	08:10:40	TRQX	2,350	1146748349268400
2.3930	08:10:40	TRQX	803	1146748349201414
2.4130	08:10:40	TRQX	98	1146748349217835
2.3930	08:10:40	TRQX	878	1146748349203542
2.3960	08:10:40	TRQX	1,055	1146748349199801
2.4370	08:10:40	TRQX	49	1146748349260867
2.4270	08:10:40	TRQX	1,087	1146748349239956
2.4110	08:10:40	TRQX	1,663	1146748349217219
2.4180	08:10:40	TRQX	1,665	1146748349220544
2.4130	08:10:40	TRQX	1,941	1146748349217836
2.4270	08:10:40	TRQX	594	1146748349239957
2.3960	08:10:40	TRQX	1,693	1146748349210804
2.4370	08:10:40	TRQX	609	1146748349267646
2.3940	08:10:40	TRQX	1,160	1146748349208771
2.4310	08:10:40	TRQX	2,073	1146748349249036
2.3970	08:10:40	TRQX	1,657	1146748349207844
2.4360	08:10:40	TRQX	2,442	1146748349264100
2.4240	08:10:40	TRQX	1,543	1146748349236017
2.4010	08:10:40	TRQX	491	1146748349189157
2.4330	08:10:40	TRQX	54	1146748349251663
2.4110	08:10:40	TRQX	339	1146748349224384
2.4250	08:10:40	TRQX	1	1146748349243220
2.4230	08:10:40	TRQX	728	1146748349244815
2.3930	08:10:40	TRQX	2,112	1146748349201415
2.4170	08:10:40	TRQX	310	1146748349226576
2.4200	08:10:40	TRQX	873	1146748349228214
2.4370	08:10:40	TRQX	913	1146748349268395
2.4380	08:10:40	TRQX	710	1146748349262660
2.4230	08:10:40	TRQX	931	1146748349244814
2.4100	08:10:40	TRQX	1,276	1146748349223634
2.4010	08:10:40	TRQX	2,743	1146748349189012
2.4170	08:10:40	TRQX	1,645	1146748349233707
2.3950	08:10:40	TRQX	1,631	1146748349208764
2.4090	08:10:40	TRQX	1,303	1146748349214139
2.4350	08:10:40	TRQX	1,698	1146748349255928
2.4030	08:10:40	TRQX	820	1146748349196318
2.4270	08:10:40	TRQX	102	1146748349242556
2.4130	08:10:40	TRQX	2,842	1146748349218232
2.4360	08:10:40	TRQX	2,792	1146748349259189
2.4350	08:10:40	TRQX	1,663	1146748349258104
2.4040	08:10:40	TRQX	1,325	1146748349193212
2.4360	08:10:40	TRQX	2,190	1146748349252145
2.4190	08:10:40	TRQX	319	1146748349231822
2.4240	08:10:40	TRQX	1,694	1146748349246711
2.4340	08:10:40	TRQX	3,106	1146748349269510
2.4100	08:10:40	TRQX	1,137	1146748349223633
2.3960	08:10:40	TRQX	1,635	1146748349207845
2.4160	08:10:40	TRQX	357	1146748349226083
2.4250	08:10:40	TRQX	977	1146748349239115
2.4030	08:10:40	TRQX	820	1146748349196317
2.3980	08:10:40	TRQX	1,681	1146748349192129
2.4140	08:10:40	TRQX	1,276	1146748349222227
2.4300	08:10:40	TRQX	147	1146748349249358
2.4190	08:10:40	TRQX	1,417	1146748349231821
2.4250	08:10:40	TRQX	257	1146748349239114
2.4000	08:10:40	TRQX	483	1146748349189158
2.4170	08:10:40	TRQX	1,997	1146748349226577
2.4030	08:10:40	TRQX	812	1146748349194629
2.4360	08:10:40	TRQX	1,684	1146748349255084
2.4270	08:10:40	TRQX	771	1146748349242558
2.4370	08:10:40	TRQX	2,289	1146748349262664
2.4230	08:10:40	TRQX	2,295	1146748349236052
2.4010	08:10:40	TRQX	1,158	1146748349189156
2.4330	08:10:40	TRQX	935	1146748349250391
2.4300	08:10:40	TRQX	147	1146748349249357
2.4040	08:10:40	TRQX	825	1146748349198124
2.4200	08:10:40	TRQX	1,567	1146748349229512
2.4360	08:10:40	TRQX	1,824	1146748349268396
2.3930	08:10:40	TRQX	878	1146748349203543
2.4170	08:10:40	TRQX	310	1146748349226575
2.4020	08:10:40	TRQX	978	1146748349213505
2.4270	08:10:40	TRQX	771	1146748349242557
2.4020	08:10:40	TRQX	978	1146748349213504
2.4380	08:10:40	TRQX	271	1146748349262661
2.3980	08:10:40	TRQX	2,177	1146748349190276
2.4260	08:10:40	TRQX	257	1146748349242781
2.4040	08:10:40	TRQX	289	1146748349193211
2.4090	08:10:40	TRQX	1,303	1146748349214138
2.4040	08:10:40	TRQX	825	1146748349198125
2.4160	08:10:40	TRQX	1,471	1146748349226084
2.4140	08:10:40	TRQX	359	1146748349222226
2.4270	08:10:56	AQXE	2,486	120072
2.4200	08:10:56	AQXE	1,948	100208
2.4380	08:10:56	AQXE	504	172427
2.4270	08:10:56	AQXE	2,495	126817
2.3920	08:10:56	AQXE	1,689	37232
2.4030	08:10:56	AQXE	1,646	19902
2.4100	08:10:56	AQXE	1,920	81074
2.3980	08:10:56	AQXE	2,270	46391
2.4240	08:10:56	AQXE	1,897	136815
2.3960	08:10:56	AQXE	1	43079
2.4190	08:10:56	AQXE	1,650	92474
2.3970	08:10:56	AQXE	484	46392
2.4000	08:10:56	AQXE	1,678	53115
2.4050	08:10:56	AQXE	988	27036
2.4380	08:10:56	AQXE	2,697	196792
2.4370	08:10:56	AQXE	1,543	181816
2.4320	08:10:56	AQXE	2,591	146271
2.4100	08:10:56	AQXE	2,467	59486
2.4180	08:10:56	AQXE	1,750	105271
2.4360	08:10:56	AQXE	2,184	197810
2.4360	08:10:56	AQXE	1,749	184042
2.4130	08:10:56	AQXE	448	67140
2.4210	08:10:56	AQXE	517	98796
2.3960	08:10:56	AQXE	1,520	30436
2.4100	08:10:56	AQXE	1,609	79353
2.4250	08:10:56	AQXE	1,759	129947
2.3920	08:10:56	AQXE	1,794	32524
2.4380	08:10:56	AQXE	2,320	191221
2.4360	08:10:56	AQXE	814	150960
2.3940	08:10:56	AQXE	1,015	48156
2.4030	08:10:56	AQXE	1,595	25349
2.4180	08:10:56	AQXE	500	102533
2.4010	08:10:56	AQXE	287	55603
2.4130	08:10:56	AQXE	1,230	67139
2.4180	08:10:56	AQXE	35	106569
2.4180	08:10:56	AQXE	1,639	106926
2.4170	08:10:56	AQXE	2,257	86812
2.4380	08:10:56	AQXE	375	165621
2.4190	08:10:56	AQXE	1,628	96046
2.3990	08:10:56	AQXE	1,732	50404
2.4180	08:10:56	AQXE	1,645	72388
2.4140	08:10:56	AQXE	1,668	68790
2.4360	08:10:56	AQXE	1,617	150961
2.4100	08:10:56	AQXE	356	64801
2.3950	08:10:56	AQXE	2,445	41531
2.4390	08:10:56	AQXE	1,021	176574
2.4120	08:10:56	AQXE	1,868	65544
2.4300	08:10:56	AQXE	1,675	140984
2.4390	08:10:56	AQXE	2,262	178910
2.4130	08:10:56	AQXE	1,857	65330
2.4040	08:10:56	AQXE	2,065	56774
2.4270	08:10:56	AQXE	1,672	126770
2.4220	08:10:56	AQXE	1,634	132152
2.4040	08:10:56	AQXE	45	56773
2.4200	08:10:56	AQXE	1,848	89392
2.4160	08:10:56	AQXE	458	75238
2.4040	08:10:56	AQXE	1,629	16641
2.3940	08:10:56	AQXE	2,433	35687
2.3980	08:10:56	AQXE	266	46388
2.4020	08:10:56	AQXE	596	21562
2.4030	08:10:56	AQXE	1,683	9752
2.4100	08:10:56	AQXE	1,859	83891
2.3980	08:10:56	AQXE	1,733	50415
2.4380	08:10:56	AQXE	1,986	172856
2.4170	08:10:56	AQXE	11	86813
2.4380	08:10:56	AQXE	1,117	168205
2.4240	08:10:56	AQXE	1,668	111060
2.4050	08:10:56	AQXE	860	27035
2.4020	08:10:56	AQXE	2,483	6795
2.4150	08:10:56	AQXE	1,517	76736
2.4010	08:10:56	AQXE	2,816	6796
2.4180	08:10:56	AQXE	1,915	102534
2.4360	08:10:56	AQXE	2,350	156734
2.4360	08:10:56	AQXE	2,357	161200
2.4220	08:10:56	AQXE	1,501	134617
2.4310	08:10:56	AQXE	1,676	142379
2.4390	08:10:56	AQXE	1,512	176105
2.3980	08:10:56	AQXE	1,613	46389
2.4250	08:10:56	AQXE	1,662	114385
2.4000	08:10:56	AQXE	1,726	54259
2.4000	08:10:56	AQXE	2,707	6797
2.4380	08:10:56	AQXE	1,346	168204
2.4120	08:10:56	AQXE	1,703	60954
2.4380	08:10:56	AQXE	2,123	165622
2.3990	08:10:56	AQXE	1,660	13235
2.3970	08:10:56	AQXE	1,345	46393
2.4040	08:11:16	BATE	1,260	20000BVV
2.4000	08:11:16	BATE	2,025	200007C1
2.4010	08:11:16	BATE	108	200008NP
2.4050	08:11:16	BATE	2,082	20000BVS
2.3950	08:11:16	BATE	862	20000GBK
2.4020	08:11:16	BATE	568	2000072T
2.3880	08:11:16	BATE	2,516	20000HCW
2.4030	08:11:16	BATE	797	20000DTT
2.3950	08:11:16	BATE	2,599	20000IL9
2.3940	08:11:16	BATE	106	20000FVZ
2.3930	08:11:16	BATE	1,500	20000IC9
2.4040	08:11:16	BATE	1,635	20000B6X
2.3960	08:11:16	BATE	179	200007IO
2.4010	08:11:16	BATE	1,417	200008NO
2.3940	08:11:16	BATE	1,295	20000GK4
2.3930	08:11:16	BATE	455	200007JB
2.3990	08:11:16	BATE	1,926	20000E60
2.4000	08:11:16	BATE	428	20000739
2.4000	08:11:16	BATE	2,088	200008PZ
2.4050	08:11:16	BATE	1,713	20000AV6
2.4000	08:11:16	BATE	495	200008Q0
2.3930	08:11:16	BATE	1,323	200007JC
2.4030	08:11:16	BATE	110	20000DTW
2.4030	08:11:16	BATE	106	20000E35
2.3900	08:11:16	BATE	334	20000FLA
2.3990	08:11:16	BATE	731	200008F7
2.3980	08:11:16	BATE	1,893	200007C8
2.4030	08:11:16	BATE	791	20000BLM
2.4010	08:11:16	BATE	86	200008PV
2.3950	08:11:16	BATE	102	20000FUD
2.4000	08:11:16	BATE	628	2000073B
2.4010	08:11:16	BATE	2,035	2000079B
2.4010	08:11:16	BATE	367	20000734
2.4060	08:11:16	BATE	1,622	20000AWA
2.3940	08:11:16	BATE	174	20000ETX
2.4040	08:11:16	BATE	114	20000BLK
2.3940	08:11:16	BATE	492	20000FNM
2.4040	08:11:16	BATE	893	20000BVW
2.4010	08:11:16	BATE	2,900	200008PU
2.4040	08:11:16	BATE	114	20000BFR
2.3940	08:11:16	BATE	340	20000FP6
2.3950	08:11:16	BATE	104	20000GBM
2.3950	08:11:16	BATE	2,109	200006XU
2.4040	08:11:16	BATE	109	20000CKG
2.4000	08:11:16	BATE	1,634	2000075B
2.3940	08:11:16	BATE	862	20000FP3
2.4050	08:11:16	BATE	1,611	20000B02
2.3900	08:11:16	BATE	99	20000I2Q
2.4040	08:11:16	BATE	1,922	200009AQ
2.4030	08:11:16	BATE	790	20000BLN
2.4040	08:11:16	BATE	104	20000BLL
2.4010	08:11:16	BATE	954	20000733
2.3940	08:11:16	BATE	1,421	20000GK3
2.4020	08:11:16	BATE	489	20000CH2
2.3960	08:11:16	BATE	1,516	20000E7L
2.4000	08:11:16	BATE	2,805	20000E5X
2.4030	08:11:16	BATE	102	20000DU9
2.3940	08:11:16	BATE	3,065	20000GBJ
2.3940	08:11:16	BATE	865	20000GWK
2.3950	08:11:16	BATE	101	20000GBL
2.4040	08:11:16	BATE	1,142	20000DC7
2.3980	08:11:16	BATE	2,119	200008L0
2.4030	08:11:16	BATE	101	20000E34
2.3920	08:11:16	BATE	2,518	20000H29
2.4030	08:11:16	BATE	670	20000DE6
2.3930	08:11:16	BATE	1,500	20000IC8
2.3930	08:11:16	BATE	2,080	20000F4L
2.3910	08:11:16	BATE	1,870	20000H2A
2.4040	08:11:16	BATE	110	20000CJ2
2.3910	08:11:16	BATE	285	20000FXG
2.4040	08:11:16	BATE	108	20000CJ1
2.4020	08:11:16	BATE	1,763	20000BZ6
2.3900	08:11:16	BATE	2,900	20000I2P
2.3990	08:11:16	BATE	2,009	200007C2
2.4010	08:11:16	BATE	1,752	20000E5U
2.4050	08:11:16	BATE	112	20000DAS
2.3980	08:11:16	BATE	1,541	200008S6
2.3910	08:11:16	BATE	144	20000FW4
2.4030	08:11:16	BATE	2,122	200009KJ
2.3930	08:11:16	BATE	1,791	20000H26
2.4050	08:11:16	BATE	180	200009IA
2.4030	08:11:16	BATE	480	20000DCR
2.3950	08:11:16	BATE	110	20000FUE
2.3920	08:11:16	BATE	1,759	20000F8V
2.4040	08:11:16	BATE	104	20000BJM
2.4050	08:11:16	BATE	1,761	200009I9
2.4000	08:11:16	BATE	1,708	20000946
2.4050	08:11:16	BATE	1,222	20000DAM
2.4020	08:11:16	BATE	1,606	200006EG
2.4050	08:11:16	BATE	106	20000DAT
2.3950	08:11:16	BATE	1,670	20000ILC
2.4000	08:11:16	BATE	110	200008ID
2.3940	08:11:16	BATE	2,024	20000FNK
2.4010	08:11:16	BATE	1,672	200008PX
2.3990	08:11:16	BATE	1,678	200006F3
2.3950	08:11:16	BATE	853	20000ILB
2.4030	08:11:16	BATE	1,351	20000AM7
2.4020	08:11:16	BATE	1,125	2000072S
2.4040	08:11:16	BATE	106	20000BJN
2.3910	08:11:16	BATE	1,913	20000FL7
2.3960	08:11:16	BATE	1,131	20000E7M
2.3950	08:11:16	BATE	101	20000FU3
2.3950	08:11:16	BATE	97	200006VU
2.3940	08:11:16	BATE	862	20000FVX
2.4000	08:11:16	BATE	105	200008I5
2.4040	08:11:16	BATE	101	20000CKF
2.3990	08:11:16	BATE	1,745	200008S5
2.3900	08:11:16	BATE	668	20000HCR
2.4030	08:11:16	BATE	114	20000BY5
2.4020	08:11:16	BATE	770	20000E36
2.4030	08:11:16	BATE	1,967	20000BY4
2.4040	08:11:16	BATE	1,142	20000DC8
2.4030	08:11:16	BATE	733	20000DTY
2.4030	08:11:16	BATE	31	20000DU8
2.3950	08:11:16	BATE	106	20000FU4
2.3920	08:11:16	BATE	677	200006OQ
2.4010	08:11:16	BATE	117	200008NQ
2.4010	08:11:16	BATE	367	20000735
2.3940	08:11:16	BATE	2,050	20000EQ5
2.4010	08:11:16	BATE	1,666	20000943
2.3950	08:11:16	BATE	2,355	20000GTG
2.3990	08:11:16	BATE	215	20000E61
2.3940	08:11:16	BATE	108	20000FP4
2.4050	08:11:16	BATE	1,000	20000DAL
2.3900	08:11:16	BATE	1,777	20000HCS
2.4020	08:11:16	BATE	1,855	200009MN
2.3940	08:11:16	BATE	319	20000ETY
2.4030	08:11:16	BATE	1,646	20000CQG
2.3950	08:11:16	BATE	354	20000ILA
2.3940	08:11:16	BATE	492	20000FNL
2.4040	08:11:16	BATE	731	20000CJ0
2.3940	08:11:16	BATE	104	20000FVY
2.4030	08:11:16	BATE	185	20000B7L
2.4030	08:11:16	BATE	1,662	20000B7F
2.4000	08:11:16	BATE	114	200008I4
2.3940	08:11:16	BATE	117	20000FP5
2.4040	08:11:16	BATE	102	20000BFS
2.4020	08:11:16	BATE	770	20000E37
2.3920	08:11:16	BATE	3,097	20000FW0
2.3940	08:11:16	BATE	865	20000GWJ
2.3930	08:11:16	BATE	2,995	20000FVW
2.4020	08:11:16	BATE	1,681	2000092D
2.4000	08:11:16	BATE	495	200008Q1
2.4000	08:11:16	BATE	115	200008IC
2.4010	08:11:16	BATE	106	200008PW
2.3960	08:11:16	BATE	1,764	200007IN
2.4030	08:11:16	BATE	1,351	20000AM8
2.4000	08:11:16	BATE	628	2000073A
2.4030	08:11:16	BATE	106	20000DTX
2.3910	08:11:16	BATE	2,559	20000FXF
2.4040	08:11:16	BATE	38	20000BJL
2.3950	08:11:16	BATE	113	200006VV
2.4030	08:11:16	BATE	350	200009KI
2.4230	10:21:17	BATE	536	20001EAE
2.4360	10:21:17	BATE	1,429	20001NWV
2.4260	10:21:17	BATE	166	20001CRC
2.4350	10:21:17	BATE	2,281	20001U9V
2.4220	10:21:17	BATE	2,991	20001F0R
2.4260	10:21:17	BATE	2,022	20001CRE
2.4270	10:21:17	BATE	56	20001CRH
2.3970	10:21:17	BATE	1,729	20000MMX
2.4250	10:21:17	BATE	211	200019NA
2.4380	10:21:17	BATE	2,821	20001ZBM
2.4350	10:21:17	BATE	1,979	20001U0I
2.4260	10:21:17	BATE	115	20001AGD
2.4210	10:21:17	BATE	207	20001EAS
2.4340	10:21:17	BATE	2,660	20001W3D
2.4360	10:21:17	BATE	348	20001MUM
2.4280	10:21:17	BATE	2,725	20001G9D
2.4380	10:21:17	BATE	1,423	20001PTB
2.4270	10:21:17	BATE	1,637	20001CKP
2.4150	10:21:17	BATE	731	20000Z1U
2.4320	10:21:17	BATE	1,613	20001IYV
2.4250	10:21:17	BATE	266	2000188X
2.4350	10:21:17	BATE	1,309	20001K2B
2.4390	10:21:17	BATE	1,766	20001TZR
2.4180	10:21:17	BATE	3,174	200016Y5
2.4320	10:21:17	BATE	2,096	20001HDK
2.4100	10:21:17	BATE	376	20000YBW
2.4360	10:21:17	BATE	117	20001UCG
2.4180	10:21:17	BATE	249	200011KU
2.4230	10:21:17	BATE	905	20001EAB
2.4170	10:21:17	BATE	173	2000100W
2.4250	10:21:17	BATE	3,041	200018B3
2.4100	10:21:17	BATE	450	20000X9B
2.4360	10:21:17	BATE	1,121	20001K3E
2.4180	10:21:17	BATE	18	2000107H
2.4230	10:21:17	BATE	118	20001FLE
2.4160	10:21:17	BATE	1,566	2000133D
2.4250	10:21:17	BATE	1,178	20001ASY
2.4230	10:21:17	BATE	1,122	20001FJL
2.4360	10:21:17	BATE	1,677	20001U9R
2.4180	10:21:17	BATE	731	2000107F
2.4380	10:21:17	BATE	1,677	20001ZU1
2.4200	10:21:17	BATE	2,994	20001EAV
2.4260	10:21:17	BATE	2,718	20001AMR
2.4250	10:21:17	BATE	116	200018DM
2.4270	10:21:17	BATE	2,972	20001BSC
2.4180	10:21:17	BATE	1,008	200016T0
2.4150	10:21:17	BATE	1,557	20000VF4
2.4230	10:21:17	BATE	1,431	20001FKQ
2.4180	10:21:17	BATE	123	200016EL
2.4230	10:21:17	BATE	117	20001FLA
2.4180	10:21:17	BATE	297	20000U5I
2.4380	10:21:17	BATE	1,121	20001ZVT
2.4280	10:21:17	BATE	3,030	20001GKV
2.4100	10:21:17	BATE	50	20000XB0
2.4170	10:21:17	BATE	157	200016I5
2.4370	10:21:17	BATE	115	20001UOY
2.4370	10:21:17	BATE	1,677	20001ZZK
2.4350	10:21:17	BATE	2,632	20002120
2.4130	10:21:17	BATE	940	20000W2S
2.4160	10:21:17	BATE	837	200016Y9
2.4230	10:21:17	BATE	102	200018MM
2.4230	10:21:17	BATE	914	200018MK
2.4190	10:21:17	BATE	1,719	200017WC
2.4200	10:21:17	BATE	12	200013Z7
2.4250	10:21:17	BATE	194	20001D4C
2.4150	10:21:17	BATE	109	20000Z26
2.4160	10:21:17	BATE	391	20000ZC7
2.4230	10:21:17	BATE	118	20001FLF
2.4210	10:21:17	BATE	50	20001EAR
2.3970	10:21:17	BATE	1,613	20000KHK
2.4210	10:21:17	BATE	2,754	20001EAP
2.4380	10:21:17	BATE	113	20001PFN
2.4350	10:21:17	BATE	795	20001UCJ
2.4180	10:21:17	BATE	108	2000100X
2.4180	10:21:17	BATE	105	200016XY
2.4280	10:21:17	BATE	102	20001GGA
2.4240	10:21:17	BATE	100	20001FIR
2.4090	10:21:17	BATE	781	20000PK3
2.4270	10:21:17	BATE	355	20001CKM
2.4260	10:21:17	BATE	338	20001AMQ
2.4330	10:21:17	BATE	720	20001W5N
2.4190	10:21:17	BATE	111	200011RP
2.4350	10:21:17	BATE	2	20001U9Q
2.4350	10:21:17	BATE	1,532	20001IIP
2.4260	10:21:17	BATE	114	20001G4N
2.4240	10:21:17	BATE	984	2000197H
2.4310	10:21:17	BATE	1,125	20001IZ4
2.4380	10:21:17	BATE	118	20001PFK
2.4260	10:21:17	BATE	1,035	20001AGF
2.4150	10:21:17	BATE	100	20000Z2P
2.4190	10:21:17	BATE	728	200014V3
2.4160	10:21:17	BATE	821	20000ZPW
2.4360	10:21:17	BATE	107	20001U9T
2.4280	10:21:17	BATE	113	20001GGB
2.4230	10:21:17	BATE	106	20001FLB
2.4380	10:21:17	BATE	205	20001S0I
2.4240	10:21:17	BATE	1,181	20001CYJ
2.4280	10:21:17	BATE	640	20001GSQ
2.4380	10:21:17	BATE	108	20001VFR
2.4170	10:21:17	BATE	81	200012VU
2.4150	10:21:17	BATE	106	20000Z28
2.4380	10:21:17	BATE	1,235	20001VFS
2.4380	10:21:17	BATE	1,341	20001PFP
2.4180	10:21:17	BATE	136	200011XG
2.4360	10:21:17	BATE	116	20001U9S
2.4370	10:21:17	BATE	2,954	20001VHT
2.4360	10:21:17	BATE	114	20001UCF
2.4230	10:21:17	BATE	15	20001FKV
2.4230	10:21:17	BATE	2,237	20001FKS
2.4350	10:21:17	BATE	1,470	20001LST
2.4170	10:21:17	BATE	235	20001079
2.4270	10:21:17	BATE	1,017	20001CKL
2.4200	10:21:17	BATE	100	200014AI
2.4140	10:21:17	BATE	987	20000VZW
2.4260	10:21:17	BATE	2,959	20001B32
2.4190	10:21:17	BATE	1,744	200010M0
2.4370	10:21:17	BATE	358	20001PF1
2.4180	10:21:17	BATE	105	200016Y4
2.4260	10:21:17	BATE	1,431	20001DEH
2.4370	10:21:17	BATE	2,969	20001X8P
2.4180	10:21:17	BATE	104	200015QZ
2.4100	10:21:17	BATE	274	20000YBY
2.4220	10:21:17	BATE	817	20001EWN
2.4350	10:21:17	BATE	3,084	20001NKC
2.3980	10:21:17	BATE	1,615	20000MZT
2.4210	10:21:17	BATE	3,092	200018H8
2.4240	10:21:17	BATE	1,904	20001DVT
2.4210	10:21:17	BATE	50	20001EAQ
2.4240	10:21:17	BATE	253	20001A4G
2.4230	10:21:17	BATE	119	200018ML
2.4150	10:21:17	BATE	118	20000Z2L
2.4190	10:21:17	BATE	199	200011KK
2.4380	10:21:17	BATE	1,672	20001TZY
2.4380	10:21:17	BATE	1,341	20001PFL
2.4260	10:21:17	BATE	111	20001G4O
2.4360	10:21:17	BATE	1,540	20001K36
2.4240	10:21:17	BATE	2,249	20001A5O
2.4370	10:21:17	BATE	2,746	20001PMH
2.4190	10:21:17	BATE	1,013	200011KI
2.4230	10:21:17	BATE	110	20001FKR
2.4370	10:21:17	BATE	1,716	20001U07
2.4380	10:21:17	BATE	3,031	20001PMG
2.4360	10:21:17	BATE	1,686	20001U0F
2.4190	10:21:17	BATE	102	200011KO
2.4260	10:21:17	BATE	165	200019ZQ
2.4250	10:21:17	BATE	29	20001A4I
2.4240	10:21:17	BATE	668	2000197I
2.4360	10:21:17	BATE	3,066	20001ZZI
2.4190	10:21:17	BATE	188	200014AH
2.4380	10:21:17	BATE	479	20001QYF
2.4180	10:21:17	BATE	1,391	200015R0
2.4180	10:21:17	BATE	99	200012UX
2.4180	10:21:17	BATE	118	2000100Y
2.4260	10:21:17	BATE	2,228	20001DEK
2.4360	10:21:17	BATE	376	20001MUL
2.4270	10:21:17	BATE	519	20001AMI
2.4180	10:21:17	BATE	107	200016XU
2.4380	10:21:17	BATE	2,848	20001RUD
2.4380	10:21:17	BATE	103	20001VFQ
2.4270	10:21:17	BATE	755	20001AMJ
2.4240	10:21:17	BATE	700	20001A5H
2.4330	10:21:17	BATE	281	20001JDR
2.4380	10:21:17	BATE	1,677	20001XDH
2.4260	10:21:17	BATE	110	20001DEJ
2.4370	10:21:17	BATE	109	20001UYC
2.4380	10:21:17	BATE	116	20001ZU2
2.4100	10:21:17	BATE	1,114	20000YEO
2.4300	10:21:17	BATE	2,555	20001HSX
2.4270	10:21:17	BATE	107	20001CRG
2.4260	10:21:17	BATE	104	20001A06
2.4210	10:21:17	BATE	1,400	200018JD
2.4270	10:21:17	BATE	115	20001CL1
2.4100	10:21:17	BATE	208	20000YBV
2.4370	10:21:17	BATE	2,312	20001QEA
2.4250	10:21:17	BATE	114	20001A4M
2.4180	10:21:17	BATE	1,480	200016HY
2.4170	10:21:17	BATE	1,594	2000102K
2.4260	10:21:17	BATE	1,431	20001G4M
2.4350	10:21:17	BATE	1,124	20001U0L
2.4180	10:21:17	BATE	784	2000100C
2.4240	10:21:17	BATE	3,038	200018DJ
2.4150	10:21:17	BATE	112	20000Z2J
2.4270	10:21:17	BATE	3	20001BVE
2.4200	10:21:17	BATE	114	200011K6
2.4280	10:21:17	BATE	32	20001GAI
2.4180	10:21:17	BATE	104	2000107G
2.4190	10:21:17	BATE	110	200011RO
2.4380	10:21:17	BATE	10	20001ZK8
2.4250	10:21:17	BATE	914	20001A4J
2.4170	10:21:17	BATE	652	200010AB
2.4380	10:21:17	BATE	1,509	20001PTA
2.4330	10:21:17	BATE	361	20001JVW
2.4360	10:21:17	BATE	370	20001MEA
2.4380	10:21:17	BATE	1,677	20001XDW
2.4250	10:21:17	BATE	2,636	200019ZT
2.4320	10:21:17	BATE	126	20001HDM
2.4260	10:21:17	BATE	112	20001G4K
2.4260	10:21:17	BATE	115	20001AGE
2.4350	10:21:17	BATE	243	20001QJW
2.4180	10:21:17	BATE	28	2000100D
2.4190	10:21:17	BATE	11	200011KQ
2.4380	10:21:17	BATE	3,062	20001ZKA
2.4390	10:21:17	BATE	1,677	20001U03
2.4230	10:21:17	BATE	125	20001FL2
2.4150	10:21:17	BATE	116	20000Z2I
2.4370	10:21:17	BATE	2,098	20001ZU8
2.4220	10:21:17	BATE	2,230	200018FY
2.4160	10:21:17	BATE	1,512	200016YA
2.4200	10:21:17	BATE	1,805	200011K4
2.4190	10:21:17	BATE	1,746	200012TM
2.4270	10:21:17	BATE	2,997	20001CRI
2.4230	10:21:17	BATE	911	20001EAC
2.4190	10:21:17	BATE	1,502	200014PB
2.4380	10:21:17	BATE	1,341	20001PHE
2.4270	10:21:17	BATE	1,431	20001CTI
2.4380	10:21:17	BATE	116	20001VFU
2.4180	10:21:17	BATE	1,694	200015QW
2.4230	10:21:17	BATE	643	20001EAD
2.4370	10:21:17	BATE	105	20001UOZ
2.4380	10:21:17	BATE	86	20001PT9
2.4260	10:21:17	BATE	114	20001DEI
2.4360	10:21:17	BATE	2,286	20001UYE
2.4200	10:21:17	BATE	2,900	200013Z6
2.3990	10:21:17	BATE	1,267	20000N3P
2.4180	10:21:17	BATE	105	20000TH0
2.4260	10:21:17	BATE	2,841	20001AGG
2.4170	10:21:17	BATE	1,198	2000125S
2.4390	10:21:17	BATE	2,675	20001TEA
2.4360	10:21:17	BATE	1,677	20001UCE
2.3990	10:21:17	BATE	1,267	20000N3Q
2.4380	10:21:17	BATE	3,059	20001XLI
2.4260	10:21:17	BATE	104	2000195U
2.4250	10:21:17	BATE	1,072	20001DFY
2.4390	10:21:17	BATE	106	20001S0M
2.4260	10:21:17	BATE	1,431	20001G4Q
2.4360	10:21:17	BATE	574	20001MWH
2.4120	10:21:17	BATE	1,927	20000RW7
2.4260	10:21:17	BATE	2,900	200019ZP
2.4160	10:21:17	BATE	1,789	200012W3
2.4170	10:21:17	BATE	648	2000107B
2.4150	10:21:17	BATE	97	20000Z29
2.4380	10:21:17	BATE	1,200	20001TZX
2.4170	10:21:17	BATE	1,438	200016EO
2.4150	10:21:17	BATE	113	20000Z2M
2.4380	10:21:17	BATE	168	20001VFP
2.4260	10:21:17	BATE	116	20001D81
2.4150	10:21:17	BATE	100	20000Z25
2.4250	10:21:17	BATE	1	20001D3B
2.4180	10:21:17	BATE	103	200016Y3
2.4390	10:21:17	BATE	50	20001S0O
2.4340	10:21:17	BATE	2,369	20001IEG
2.4250	10:21:17	BATE	151	2000197L
2.4370	10:21:17	BATE	2,097	20001ZZM
2.4340	10:21:17	BATE	644	20001NFI
2.4160	10:21:17	BATE	2,368	20000TPT
2.4380	10:21:17	BATE	31	20001XDY
2.4250	10:21:17	BATE	313	200019ZU
2.4310	10:21:17	BATE	373	20001IZ2
2.4160	10:21:17	BATE	1,693	20000ZPX
2.4220	10:21:17	BATE	817	20001EWO
2.4180	10:21:17	BATE	422	200016NQ
2.4100	10:21:17	BATE	137	20000YBX
2.4240	10:21:17	BATE	779	2000197G
2.4250	10:21:17	BATE	791	20001DEG
2.4290	10:21:17	BATE	1,431	20001GKQ
2.4360	10:21:17	BATE	689	20001QEN
2.4250	10:21:17	BATE	1	20001D3A
2.4190	10:21:17	BATE	16	200011KP
2.4280	10:21:17	BATE	3,049	20001GKM
2.4170	10:21:17	BATE	1,885	200015R1
2.4380	10:21:17	BATE	52	20001SBN
2.4290	10:21:17	BATE	114	20001GKP
2.4320	10:21:17	BATE	1,553	20001HHZ
2.4260	10:21:17	BATE	116	20001A05
2.4210	10:21:17	BATE	890	20001EWP
2.4260	10:21:17	BATE	2,618	20001AGC
2.4340	10:21:17	BATE	218	20002122
2.4250	10:21:17	BATE	11	20001972
2.4360	10:21:17	BATE	2,306	20001QEG
2.4160	10:21:17	BATE	114	20000ZT8
2.4180	10:21:17	BATE	103	20000ULV
2.4300	10:21:17	BATE	2,981	20001H4R
2.4350	10:21:17	BATE	600	20001M9B
2.4360	10:21:17	BATE	108	20001NWW
2.4350	10:21:17	BATE	320	2000211Z
2.4290	10:21:17	BATE	643	20001HTD
2.4240	10:21:17	BATE	38	20001AG3
2.4280	10:21:17	BATE	1,206	20001GSR
2.4090	10:21:17	BATE	1,194	20000PK1
2.4360	10:21:17	BATE	99	20001NVV
2.4350	10:21:17	BATE	666	20001M99
2.4200	10:21:17	BATE	118	200011K3
2.4380	10:21:17	BATE	617	20001ZU4
2.4180	10:21:17	BATE	103	20000ULU
2.4310	10:21:17	BATE	3,022	20001HMA
2.4260	10:21:17	BATE	116	20001AGH
2.4250	10:21:17	BATE	1,461	20001D83
2.4180	10:21:17	BATE	637	2000107K
2.4270	10:21:17	BATE	113	20001CL2
2.4300	10:21:17	BATE	419	20001HSW
2.4250	10:21:17	BATE	1,412	20001D39
2.4380	10:21:17	BATE	114	20001XEV
2.4360	10:21:17	BATE	291	20001K3G
2.4360	10:21:17	BATE	952	200020EL
2.4380	10:21:17	BATE	115	20001SBO
2.4220	10:21:17	BATE	869	200018GM
2.4360	10:21:17	BATE	376	20001L84
2.4350	10:21:17	BATE	2	20001U9P
2.4360	10:21:17	BATE	105	20001NVU
2.4330	10:21:17	BATE	3,028	2000212A
2.4380	10:21:17	BATE	2,498	20001QYG
2.4290	10:21:17	BATE	1,011	20001GKH
2.4360	10:21:17	BATE	979	200020EK
2.4280	10:21:17	BATE	1,206	20001GSS
2.4260	10:21:17	BATE	113	20001CYA
2.4150	10:21:17	BATE	119	20000Z23
2.4370	10:21:17	BATE	2,994	20001Z8R
2.4260	10:21:17	BATE	874	20001CRD
2.4140	10:21:17	BATE	566	20000VZV
2.4230	10:21:17	BATE	111	20001FKX
2.4260	10:21:17	BATE	107	20001CYB
2.4350	10:21:17	BATE	3,041	20001W34
2.4220	10:21:17	BATE	3,883	20001EAO
2.4260	10:21:17	BATE	3,032	20001DDF
2.4360	10:21:17	BATE	1,433	20001KZU
2.4090	10:21:17	BATE	542	20000XOH
2.4360	10:21:17	BATE	997	20001ME9
2.4360	10:21:17	BATE	1	20001K3F
2.4380	10:21:17	BATE	3,011	20001QE2
2.4360	10:21:17	BATE	2,451	20001L82
2.4170	10:21:17	BATE	1,528	200012VS
2.4360	10:21:17	BATE	1,340	20001U0E
2.4200	10:21:17	BATE	112	200011K2
2.4150	10:21:17	BATE	1,564	20000Z3J
2.4180	10:21:17	BATE	107	2000107J
2.4270	10:21:17	BATE	104	20001CTJ
2.4390	10:21:17	BATE	1,677	20001S0N
2.4390	10:21:17	BATE	98	20001S0L
2.4250	10:21:17	BATE	2,273	200019NB
2.4180	10:21:17	BATE	262	200015QV
2.4370	10:21:17	BATE	3,066	20001S0S
2.4250	10:21:17	BATE	107	20001A4K
2.4150	10:21:17	BATE	111	20000Z1W
2.4360	10:21:17	BATE	141	20001L81
2.4240	10:21:17	BATE	2,821	20001A4H
2.4180	10:21:17	BATE	1,390	20000ULW
2.4180	10:21:17	BATE	103	20000TGZ
2.3970	10:21:17	BATE	725	20000KXA
2.4250	10:21:17	BATE	112	200018DN
2.4200	10:21:17	BATE	12	200013Z8
2.4150	10:21:17	BATE	104	20000Z2D
2.4130	10:21:17	BATE	1,949	20000SSG
2.4380	10:21:17	BATE	114	20001PHF
2.4200	10:21:17	BATE	1,872	200012MN
2.4380	10:21:17	BATE	101	20001VFV
2.4250	10:21:17	BATE	1,072	20001DFX
2.4380	10:21:17	BATE	178	20001TZW
2.4360	10:21:17	BATE	1,693	20001MUK
2.4290	10:21:17	BATE	1	20001HTE
2.4350	10:21:17	BATE	1,965	20001K2A
2.4350	10:21:17	BATE	3,059	20001ZZS
2.4380	10:21:17	BATE	113	20001ZU3
2.4100	10:21:17	BATE	665	20000YIM
2.4220	10:21:17	BATE	3,051	20001EAG
2.4330	10:21:17	BATE	2,967	20001ILB
2.4350	10:21:17	BATE	295	20001M9C
2.4360	10:21:17	BATE	1,498	20001NPG
2.4170	10:21:17	BATE	235	2000107A
2.4320	10:21:17	BATE	1,394	20001IYW
2.4150	10:21:17	BATE	1,179	20000ZPY
2.4170	10:21:17	BATE	2,826	200016Y6
2.4180	10:21:17	BATE	97	200016XS
2.4190	10:21:17	BATE	659	20000UKM
2.4270	10:21:17	BATE	99	20001CTK
2.4340	10:21:17	BATE	2,788	20002003
2.4390	10:21:17	BATE	1,253	20001TZO
2.4100	10:21:17	BATE	1,383	20000X9A
2.4180	10:21:17	BATE	1,708	200011KR
2.4240	10:21:17	BATE	100	20001FIC
2.4180	10:21:17	BATE	1,480	200016HZ
2.4380	10:21:17	BATE	2,500	20001Y30
2.4230	10:21:17	BATE	1,039	200018JG
2.4290	10:21:17	BATE	113	20001GKO
2.4250	10:21:17	BATE	29	20001A4L
2.4170	10:21:17	BATE	1,597	2000107M
2.4270	10:21:17	BATE	100	20001CRF
2.4150	10:21:17	BATE	100	20000Z1V
2.4390	10:21:17	BATE	369	20001TEB
2.4190	10:21:17	BATE	931	20000UKL
2.4240	10:21:17	BATE	1,153	20001DVS
2.4190	10:21:17	BATE	1,013	200011KJ
2.3970	10:21:17	BATE	160	20000KX9
2.4380	10:21:17	BATE	1,341	20001PFM
2.4390	10:21:17	BATE	3,080	20001T14
2.4150	10:21:17	BATE	258	20000Z3K
2.4380	10:21:17	BATE	118	20001VG0
2.4250	10:21:17	BATE	503	200019M2
2.4200	10:21:17	BATE	106	200011KA
2.4130	10:21:17	BATE	45	20000SPO
2.4370	10:21:17	BATE	723	20001QEB
2.4200	10:21:17	BATE	111	200011K9
2.4380	10:21:17	BATE	1,677	20001SBM
2.4250	10:21:17	BATE	3,090	20001970
2.4390	10:21:17	BATE	104	20001U01
2.3980	10:21:17	BATE	2,324	20000M1O
2.4270	10:21:17	BATE	755	20001AMK
2.4370	10:21:17	BATE	3,008	20001UYD
2.4230	10:21:17	BATE	724	20001FKU
2.4360	10:21:17	BATE	1,914	200020EF
2.4230	10:21:17	BATE	106	20001FL9
2.4360	10:21:17	BATE	1,983	20001U9U
2.4380	10:21:17	BATE	185	20001PFZ
2.4360	10:21:17	BATE	2,953	20001MUI
2.4150	10:21:17	BATE	117	20000Z22
2.4360	10:21:17	BATE	715	20001UE2
2.4130	10:21:17	BATE	307	20000W2R
2.4250	10:21:17	BATE	2,738	20001FTL
2.4360	10:21:17	BATE	3,027	20001NVY
2.4290	10:21:17	BATE	55	20001GKR
2.4150	10:21:17	BATE	114	20000Z2E
2.4240	10:21:17	BATE	881	20001FP6
2.4180	10:21:17	BATE	17	2000107I
2.4390	10:21:17	BATE	502	20001SZE
2.4260	10:21:17	BATE	702	20001BSD
2.4340	10:21:17	BATE	406	20001W3G
2.4130	10:21:17	BATE	32	20000SPI
2.4220	10:21:17	BATE	1,432	20001EWM
2.4180	10:21:17	BATE	883	200017M3
2.4170	10:21:17	BATE	2,812	20000ZNO
2.4260	10:21:17	BATE	2,308	20001CL3
2.4170	10:21:17	BATE	81	200012VT
2.4340	10:21:17	BATE	2,099	20001MD2
2.4260	10:21:17	BATE	109	20001G4L
2.4380	10:21:17	BATE	592	20001ZVS
2.4360	10:21:17	BATE	2,900	20001NKA
2.4180	10:21:17	BATE	110	200016XT
2.3960	10:21:17	BATE	1,706	20000MQS
2.4230	10:21:17	BATE	112	20001FL8
2.4150	10:21:17	BATE	113	20000Z2G
2.4360	10:21:17	BATE	142	20001NW4
2.4190	10:21:17	BATE	25	200014V4
2.4180	10:21:17	BATE	1,642	200013BL
2.4180	10:21:17	BATE	294	200012TR
2.4350	10:21:17	BATE	2,951	20001KP7
2.4240	10:21:17	BATE	2,748	200018FL
2.4110	10:21:17	BATE	2,251	20000Q4Z
2.4240	10:21:17	BATE	2,196	20001FP7
2.4330	10:21:17	BATE	2,362	20001W5M
2.4190	10:21:17	BATE	2,271	200011VD
2.4370	10:21:17	BATE	980	20001ZUA
2.4130	10:21:17	BATE	307	20000W2Q
2.3970	10:21:17	BATE	2,556	20000N5U
2.4360	10:21:17	BATE	1,301	20001U8I
2.4380	10:21:17	BATE	1,614	20001Z8N
2.4160	10:21:17	BATE	1,521	20000ZVZ
2.4170	10:21:17	BATE	2,062	200012ZN
2.4150	10:21:17	BATE	171	20000YY2
2.4230	10:21:17	BATE	79	20001FL5
2.4180	10:21:17	BATE	108	200016XO
2.4320	10:21:17	BATE	1,553	20001HHY
2.4240	10:21:17	BATE	104	20001FIK
2.4370	10:21:17	BATE	109	20001ZZL
2.4320	10:21:17	BATE	2,986	2000212L
2.4180	10:21:17	BATE	1,319	20000U5H
2.4180	10:21:17	BATE	2,031	2000124J
2.4150	10:21:17	BATE	109	20000Z2H
2.4270	10:21:17	BATE	960	20001AML
2.4190	10:21:17	BATE	355	200011RH
2.4180	10:21:17	BATE	2,292	20000TGY
2.4180	10:21:17	BATE	1,690	200014V8
2.4200	10:21:17	BATE	45	200011K5
2.4180	10:21:17	BATE	109	200016XR
2.4150	10:21:17	BATE	111	20000Z2O
2.4250	10:21:17	BATE	1,885	20001CYE
2.4340	10:21:17	BATE	532	20001IEU
2.4310	10:21:17	BATE	1,461	20001IZ3
2.4180	10:21:17	BATE	102	200016XZ
2.4100	10:21:17	BATE	39	20000YCN
2.4240	10:21:17	BATE	323	200018FK
2.4230	10:21:17	BATE	1,973	20001FJK
2.4360	10:21:17	BATE	1,498	20001NPH
2.4350	10:21:17	BATE	2,954	20001NFE
2.4260	10:21:17	BATE	106	20001AGI
2.4260	10:21:17	BATE	103	20001D82
2.4180	10:21:17	BATE	1,479	200016NN
2.4280	10:21:17	BATE	2,966	20001GYP
2.4260	10:21:17	BATE	901	20001G4P
2.4200	10:21:17	BATE	115	200011K7
2.4260	10:21:17	BATE	1,431	20001DE0
2.4380	10:21:17	BATE	97	20001VG1
2.4260	10:21:17	BATE	54	20001DE1
2.4380	10:21:17	BATE	10	20001ZK9
2.4340	10:21:17	BATE	276	20001NKL
2.4380	10:21:17	BATE	567	20001Y5N
2.4180	10:21:17	BATE	1,401	20001275
2.4250	10:21:17	BATE	33	20001DFU
2.4170	10:21:17	BATE	2,349	20000TPR
2.4370	10:21:17	BATE	113	20001UYB
2.4160	10:21:17	BATE	117	20000ZT9
2.4380	10:21:17	BATE	115	20001PHG
2.4250	10:21:17	BATE	731	200018DK
2.4170	10:21:17	BATE	70	2000107T
2.4360	10:21:17	BATE	556	200020EM
2.4160	10:21:17	BATE	2,044	200016I6
2.4240	10:21:17	BATE	116	20001FIL
2.4360	10:21:17	BATE	1,702	20001U8B
2.4240	10:21:17	BATE	112	20001FIS
2.4250	10:21:17	BATE	24	200018DL
2.4230	10:21:17	BATE	105	20001FKP
2.4170	10:21:17	BATE	2,937	200016I4
2.3970	10:21:17	BATE	725	20000KXB
2.4380	10:21:17	BATE	101	20001PFJ
2.4380	10:21:17	BATE	105	20001PFO
2.4390	10:21:17	BATE	118	20001U02
2.4370	10:21:17	BATE	1,148	20001UOX
2.4370	10:21:17	BATE	1,894	20001UOW
2.4360	10:21:17	BATE	77	20001NKB
2.4380	10:21:17	BATE	1,360	20001ZU0
2.4090	10:21:17	BATE	781	20000PK2
2.4180	10:21:17	BATE	1,625	2000100B
2.4240	10:21:17	BATE	533	2000197J
2.4170	10:21:17	BATE	403	200016EN
2.4360	10:21:17	BATE	1,581	20001KUE
2.4230	10:21:17	BATE	3,002	200018FP
2.4090	10:21:17	BATE	542	20000XOI
2.4180	10:21:17	BATE	119	200015QY
2.4360	10:21:17	BATE	3,024	20001UCI
2.4180	10:21:17	BATE	1,506	200016XP
2.4360	10:21:17	BATE	35	20001VHX
2.4370	10:21:17	BATE	1,279	20001U08

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEFXFFPSEAA

Market data

Transaction in Own Shares