British American Tobacco p.l.c.
21 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 20 January 2025 |
| Number of ordinary shares of 25 pence each purchased: | 131,496 |
| Highest price paid per share (pence): | 2,974.00p |
| Lowest price paid per share (pence): | 2,953.00p |
| Volume weighted average price paid per share (pence): | 2,962.5230p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,207,891,794 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 20 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 20/01/2025 | 131,496 | 2,962.5230p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 20/01/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 20/01/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 33 | 2,964.00 | LSE | 08:00:29 |
| 33 | 2,964.00 | LSE | 08:00:29 |
| 34 | 2,964.00 | LSE | 08:00:29 |
| 35 | 2,964.00 | LSE | 08:00:29 |
| 360 | 2,964.00 | LSE | 08:00:29 |
| 1,700 | 2,963.00 | LSE | 08:00:30 |
| 3,326 | 2,963.00 | LSE | 08:00:30 |
| 22 | 2,962.00 | LSE | 08:01:01 |
| 23 | 2,962.00 | LSE | 08:01:01 |
| 26 | 2,962.00 | LSE | 08:01:01 |
| 29 | 2,962.00 | LSE | 08:01:01 |
| 36 | 2,962.00 | LSE | 08:01:01 |
| 26 | 2,960.00 | LSE | 08:01:02 |
| 27 | 2,960.00 | LSE | 08:01:02 |
| 27 | 2,960.00 | LSE | 08:01:02 |
| 28 | 2,960.00 | LSE | 08:01:02 |
| 29 | 2,960.00 | LSE | 08:01:02 |
| 235 | 2,961.00 | LSE | 08:01:02 |
| 729 | 2,961.00 | LSE | 08:01:02 |
| 1,303 | 2,961.00 | LSE | 08:01:02 |
| 29 | 2,958.00 | LSE | 08:01:03 |
| 3 | 2,962.00 | LSE | 08:02:02 |
| 4 | 2,963.00 | LSE | 08:02:35 |
| 4 | 2,963.00 | LSE | 08:02:35 |
| 431 | 2,969.00 | LSE | 08:25:30 |
| 4 | 2,968.00 | LSE | 08:25:42 |
| 5 | 2,968.00 | LSE | 08:25:42 |
| 677 | 2,968.00 | LSE | 08:25:42 |
| 6 | 2,967.00 | LSE | 08:26:23 |
| 6 | 2,967.00 | LSE | 08:26:23 |
| 5 | 2,966.00 | LSE | 08:29:14 |
| 5 | 2,966.00 | LSE | 08:29:14 |
| 27 | 2,966.00 | LSE | 08:29:14 |
| 657 | 2,966.00 | LSE | 08:29:14 |
| 4 | 2,965.00 | LSE | 08:30:13 |
| 4 | 2,965.00 | LSE | 08:30:13 |
| 519 | 2,965.00 | LSE | 08:30:13 |
| 312 | 2,965.00 | LSE | 08:33:39 |
| 4 | 2,964.00 | LSE | 08:34:27 |
| 12 | 2,964.00 | LSE | 08:34:27 |
| 12 | 2,964.00 | LSE | 08:34:27 |
| 167 | 2,967.00 | LSE | 09:01:06 |
| 9 | 2,966.00 | LSE | 09:01:23 |
| 13 | 2,966.00 | LSE | 09:01:23 |
| 19 | 2,972.00 | LSE | 09:07:10 |
| 21 | 2,972.00 | LSE | 09:07:10 |
| 203 | 2,972.00 | LSE | 09:07:10 |
| 1,011 | 2,972.00 | LSE | 09:07:10 |
| 6 | 2,971.00 | LSE | 09:12:47 |
| 7 | 2,971.00 | LSE | 09:12:47 |
| 18 | 2,971.00 | LSE | 09:12:47 |
| 17 | 2,974.00 | LSE | 09:17:01 |
| 1,185 | 2,973.00 | LSE | 09:18:39 |
| 5 | 2,972.00 | LSE | 09:21:57 |
| 17 | 2,972.00 | LSE | 09:21:57 |
| 364 | 2,972.00 | LSE | 09:21:57 |
| 452 | 2,972.00 | LSE | 09:21:57 |
| 9 | 2,970.00 | LSE | 09:26:00 |
| 10 | 2,970.00 | LSE | 09:26:00 |
| 1,436 | 2,970.00 | LSE | 09:26:00 |
| 17 | 2,970.00 | LSE | 09:27:02 |
| 18 | 2,970.00 | LSE | 09:27:02 |
| 6 | 2,969.00 | LSE | 09:27:50 |
| 18 | 2,970.00 | LSE | 09:34:41 |
| 4 | 2,969.00 | LSE | 09:34:42 |
| 9 | 2,969.00 | LSE | 09:34:42 |
| 15 | 2,969.00 | LSE | 09:34:42 |
| 15 | 2,969.00 | LSE | 09:34:42 |
| 825 | 2,969.00 | LSE | 09:34:42 |
| 9 | 2,968.00 | LSE | 09:40:57 |
| 61 | 2,968.00 | LSE | 09:40:57 |
| 380 | 2,972.00 | LSE | 09:48:24 |
| 12 | 2,972.00 | LSE | 09:49:00 |
| 408 | 2,972.00 | LSE | 09:49:00 |
| 425 | 2,972.00 | LSE | 09:49:00 |
| 435 | 2,972.00 | LSE | 09:49:00 |
| 15 | 2,971.00 | LSE | 09:50:29 |
| 15 | 2,971.00 | LSE | 09:50:29 |
| 16 | 2,971.00 | LSE | 09:50:29 |
| 35 | 2,970.00 | LSE | 09:54:07 |
| 4 | 2,970.00 | LSE | 09:54:22 |
| 1,511 | 2,970.00 | LSE | 09:54:22 |
| 4 | 2,969.00 | LSE | 09:55:24 |
| 5 | 2,969.00 | LSE | 09:55:24 |
| 8 | 2,968.00 | LSE | 09:57:36 |
| 16 | 2,968.00 | LSE | 09:57:36 |
| 35 | 2,968.00 | LSE | 09:57:36 |
| 43 | 2,968.00 | LSE | 09:57:36 |
| 9 | 2,967.00 | LSE | 09:59:16 |
| 10 | 2,967.00 | LSE | 09:59:16 |
| 14 | 2,967.00 | LSE | 09:59:16 |
| 22 | 2,967.00 | LSE | 09:59:16 |
| 1,193 | 2,967.00 | LSE | 09:59:16 |
| 5 | 2,966.00 | LSE | 10:05:53 |
| 7 | 2,966.00 | LSE | 10:05:53 |
| 22 | 2,966.00 | LSE | 10:05:53 |
| 103 | 2,966.00 | LSE | 10:07:12 |
| 34 | 2,966.00 | LSE | 10:08:23 |
| 35 | 2,966.00 | LSE | 10:08:23 |
| 104 | 2,966.00 | LSE | 10:11:53 |
| 35 | 2,966.00 | LSE | 10:12:27 |
| 17 | 2,966.00 | LSE | 10:12:28 |
| 145 | 2,966.00 | LSE | 10:12:28 |
| 170 | 2,966.00 | LSE | 10:12:28 |
| 16 | 2,972.00 | LSE | 10:29:27 |
| 19 | 2,972.00 | LSE | 10:29:27 |
| 16 | 2,971.00 | LSE | 10:31:14 |
| 17 | 2,971.00 | LSE | 10:31:14 |
| 258 | 2,971.00 | LSE | 10:31:14 |
| 287 | 2,971.00 | LSE | 10:31:14 |
| 923 | 2,971.00 | LSE | 10:31:14 |
| 7 | 2,970.00 | LSE | 10:33:50 |
| 15 | 2,970.00 | LSE | 10:33:50 |
| 6 | 2,969.00 | LSE | 10:38:46 |
| 7 | 2,969.00 | LSE | 10:38:46 |
| 11 | 2,969.00 | LSE | 10:38:46 |
| 343 | 2,969.00 | LSE | 10:38:46 |
| 3 | 2,968.00 | LSE | 10:40:32 |
| 1,302 | 2,968.00 | LSE | 10:40:32 |
| 8 | 2,967.00 | LSE | 10:46:28 |
| 12 | 2,967.00 | LSE | 10:46:28 |
| 13 | 2,967.00 | LSE | 10:46:28 |
| 644 | 2,967.00 | LSE | 10:46:28 |
| 16 | 2,968.00 | LSE | 10:56:24 |
| 16 | 2,968.00 | LSE | 10:59:05 |
| 18 | 2,970.00 | LSE | 11:01:00 |
| 742 | 2,970.00 | LSE | 11:01:00 |
| 14 | 2,969.00 | LSE | 11:01:44 |
| 15 | 2,969.00 | LSE | 11:01:44 |
| 1,623 | 2,970.00 | LSE | 11:04:20 |
| 17 | 2,970.00 | LSE | 11:05:34 |
| 14 | 2,969.00 | LSE | 11:12:25 |
| 18 | 2,969.00 | LSE | 11:12:25 |
| 27 | 2,968.00 | LSE | 11:16:21 |
| 504 | 2,968.00 | LSE | 11:16:28 |
| 18 | 2,968.00 | LSE | 11:16:40 |
| 661 | 2,968.00 | LSE | 11:16:40 |
| 5 | 2,967.00 | LSE | 11:17:51 |
| 3 | 2,966.00 | LSE | 11:18:13 |
| 4 | 2,966.00 | LSE | 11:18:13 |
| 21 | 2,966.00 | LSE | 11:18:13 |
| 345 | 2,966.00 | LSE | 11:18:13 |
| 8 | 2,965.00 | LSE | 11:26:22 |
| 28 | 2,965.00 | LSE | 11:26:22 |
| 1 | 2,965.00 | LSE | 11:26:31 |
| 53 | 2,965.00 | LSE | 11:26:31 |
| 239 | 2,965.00 | LSE | 11:28:20 |
| 17 | 2,966.00 | LSE | 11:35:06 |
| 982 | 2,966.00 | LSE | 11:35:06 |
| 21 | 2,966.00 | LSE | 11:35:42 |
| 203 | 2,965.00 | LSE | 11:37:50 |
| 18 | 2,966.00 | LSE | 11:40:36 |
| 15 | 2,966.00 | LSE | 11:40:39 |
| 189 | 2,968.00 | LSE | 11:41:44 |
| 1,546 | 2,968.00 | LSE | 11:41:44 |
| 138 | 2,968.00 | LSE | 11:48:13 |
| 1,342 | 2,968.00 | LSE | 11:48:13 |
| 16 | 2,967.00 | LSE | 11:49:01 |
| 16 | 2,967.00 | LSE | 11:49:01 |
| 17 | 2,967.00 | LSE | 11:49:01 |
| 732 | 2,967.00 | LSE | 11:49:01 |
| 16 | 2,968.00 | LSE | 11:55:59 |
| 16 | 2,967.00 | LSE | 11:58:13 |
| 5 | 2,966.00 | LSE | 12:04:50 |
| 8 | 2,966.00 | LSE | 12:04:50 |
| 9 | 2,966.00 | LSE | 12:04:50 |
| 17 | 2,966.00 | LSE | 12:05:34 |
| 16 | 2,968.00 | LSE | 12:10:03 |
| 17 | 2,969.00 | LSE | 12:17:23 |
| 23 | 2,969.00 | LSE | 12:17:23 |
| 20 | 2,971.00 | LSE | 12:31:04 |
| 23 | 2,970.00 | LSE | 12:32:11 |
| 26 | 2,970.00 | LSE | 12:32:11 |
| 32 | 2,970.00 | LSE | 12:32:11 |
| 17 | 2,970.00 | LSE | 12:34:40 |
| 20 | 2,970.00 | LSE | 12:34:40 |
| 8 | 2,969.00 | LSE | 12:36:45 |
| 4,358 | 2,969.00 | LSE | 12:36:45 |
| 17 | 2,970.00 | LSE | 12:39:23 |
| 15 | 2,969.00 | LSE | 12:49:20 |
| 17 | 2,969.00 | LSE | 12:49:20 |
| 20 | 2,969.00 | LSE | 12:49:20 |
| 1,986 | 2,969.00 | LSE | 12:49:20 |
| 17 | 2,968.00 | LSE | 12:53:10 |
| 16 | 2,970.00 | LSE | 12:53:32 |
| 15 | 2,970.00 | LSE | 12:59:01 |
| 17 | 2,969.00 | LSE | 13:00:11 |
| 17 | 2,969.00 | LSE | 13:00:11 |
| 17 | 2,969.00 | LSE | 13:00:11 |
| 2,058 | 2,969.00 | LSE | 13:00:11 |
| 50 | 2,969.00 | LSE | 13:00:22 |
| 138 | 2,969.00 | LSE | 13:00:22 |
| 35 | 2,969.00 | LSE | 13:00:24 |
| 60 | 2,969.00 | LSE | 13:00:24 |
| 175 | 2,969.00 | LSE | 13:00:24 |
| 368 | 2,969.00 | LSE | 13:00:24 |
| 50 | 2,969.00 | LSE | 13:00:26 |
| 59 | 2,969.00 | LSE | 13:00:29 |
| 271 | 2,969.00 | LSE | 13:00:34 |
| 17 | 2,969.00 | LSE | 13:00:35 |
| 19 | 2,969.00 | LSE | 13:00:35 |
| 193 | 2,969.00 | LSE | 13:00:35 |
| 16 | 2,969.00 | LSE | 13:07:24 |
| 16 | 2,969.00 | LSE | 13:07:24 |
| 17 | 2,969.00 | LSE | 13:07:24 |
| 17 | 2,969.00 | LSE | 13:07:24 |
| 1,475 | 2,969.00 | LSE | 13:07:24 |
| 16 | 2,969.00 | LSE | 13:08:32 |
| 1,813 | 2,969.00 | LSE | 13:08:32 |
| 17 | 2,969.00 | LSE | 13:08:45 |
| 4 | 2,968.00 | LSE | 13:14:45 |
| 17 | 2,968.00 | LSE | 13:17:17 |
| 369 | 2,967.00 | LSE | 13:20:06 |
| 106 | 2,967.00 | LSE | 13:20:13 |
| 555 | 2,967.00 | LSE | 13:20:23 |
| 16 | 2,967.00 | LSE | 13:20:29 |
| 27 | 2,967.00 | LSE | 13:20:29 |
| 28 | 2,967.00 | LSE | 13:20:29 |
| 137 | 2,967.00 | LSE | 13:20:29 |
| 376 | 2,967.00 | LSE | 13:20:29 |
| 9 | 2,966.00 | LSE | 13:21:01 |
| 10 | 2,966.00 | LSE | 13:21:01 |
| 10 | 2,966.00 | LSE | 13:21:01 |
| 16 | 2,966.00 | LSE | 13:21:01 |
| 1,172 | 2,966.00 | LSE | 13:21:01 |
| 20 | 2,967.00 | LSE | 13:21:05 |
| 14 | 2,966.00 | LSE | 13:21:09 |
| 9 | 2,965.00 | LSE | 13:22:16 |
| 3,089 | 2,965.00 | LSE | 13:22:16 |
| 18 | 2,964.00 | LSE | 13:23:59 |
| 20 | 2,964.00 | LSE | 13:23:59 |
| 31 | 2,964.00 | LSE | 13:23:59 |
| 7 | 2,964.00 | LSE | 13:24:42 |
| 66 | 2,964.00 | LSE | 13:24:42 |
| 649 | 2,964.00 | LSE | 13:24:42 |
| 5 | 2,963.00 | LSE | 13:25:33 |
| 6 | 2,963.00 | LSE | 13:25:33 |
| 9 | 2,963.00 | LSE | 13:25:33 |
| 454 | 2,963.00 | LSE | 13:25:33 |
| 218 | 2,962.00 | LSE | 13:27:44 |
| 3 | 2,962.00 | LSE | 13:28:15 |
| 5 | 2,962.00 | LSE | 13:28:15 |
| 10 | 2,962.00 | LSE | 13:28:15 |
| 179 | 2,962.00 | LSE | 13:28:15 |
| 536 | 2,962.00 | LSE | 13:28:15 |
| 50 | 2,962.00 | LSE | 13:30:14 |
| 53 | 2,962.00 | LSE | 13:30:14 |
| 54 | 2,962.00 | LSE | 13:30:14 |
| 55 | 2,962.00 | LSE | 13:30:14 |
| 99 | 2,962.00 | LSE | 13:30:17 |
| 239 | 2,962.00 | LSE | 13:30:17 |
| 122 | 2,962.00 | LSE | 13:30:18 |
| 208 | 2,962.00 | LSE | 13:30:18 |
| 239 | 2,962.00 | LSE | 13:30:18 |
| 23 | 2,961.00 | LSE | 13:30:25 |
| 26 | 2,961.00 | LSE | 13:30:25 |
| 30 | 2,961.00 | LSE | 13:30:25 |
| 33 | 2,961.00 | LSE | 13:30:25 |
| 123 | 2,961.00 | LSE | 13:30:25 |
| 137 | 2,961.00 | LSE | 13:30:30 |
| 108 | 2,961.00 | LSE | 13:30:48 |
| 166 | 2,961.00 | LSE | 13:30:48 |
| 256 | 2,961.00 | LSE | 13:30:48 |
| 296 | 2,961.00 | LSE | 13:30:48 |
| 318 | 2,961.00 | LSE | 13:30:48 |
| 328 | 2,961.00 | LSE | 13:30:48 |
| 493 | 2,959.00 | LSE | 13:50:02 |
| 948 | 2,958.00 | LSE | 13:50:07 |
| 244 | 2,957.00 | LSE | 13:50:54 |
| 489 | 2,956.00 | LSE | 13:50:54 |
| 368 | 2,954.00 | LSE | 13:52:26 |
| 12 | 2,953.00 | LSE | 13:53:55 |
| 170 | 2,953.00 | LSE | 13:53:55 |
| 1,092 | 2,956.00 | LSE | 14:06:42 |
| 3 | 2,955.00 | LSE | 14:08:25 |
| 4 | 2,955.00 | LSE | 14:08:25 |
| 854 | 2,958.00 | LSE | 14:12:41 |
| 19 | 2,959.00 | LSE | 14:22:02 |
| 266 | 2,959.00 | LSE | 14:22:02 |
| 1,334 | 2,959.00 | LSE | 14:22:02 |
| 16 | 2,958.00 | LSE | 14:23:09 |
| 1,102 | 2,958.00 | LSE | 14:23:09 |
| 17 | 2,957.00 | LSE | 14:25:43 |
| 4 | 2,957.00 | LSE | 14:26:04 |
| 6 | 2,957.00 | LSE | 14:26:04 |
| 14 | 2,958.00 | LSE | 14:28:43 |
| 858 | 2,960.00 | LSE | 14:29:11 |
| 18 | 2,960.00 | LSE | 14:29:30 |
| 15 | 2,959.00 | LSE | 14:30:49 |
| 18 | 2,958.00 | LSE | 14:31:39 |
| 1,493 | 2,958.00 | LSE | 14:31:39 |
| 19 | 2,958.00 | LSE | 14:32:16 |
| 4 | 2,957.00 | LSE | 14:33:35 |
| 11 | 2,957.00 | LSE | 14:33:35 |
| 15 | 2,957.00 | LSE | 14:33:35 |
| 14 | 2,957.00 | LSE | 14:34:38 |
| 3 | 2,956.00 | LSE | 14:35:13 |
| 4 | 2,956.00 | LSE | 14:35:13 |
| 1,436 | 2,956.00 | LSE | 14:35:13 |
| 7 | 2,955.00 | LSE | 14:35:25 |
| 10 | 2,955.00 | LSE | 14:35:25 |
| 13 | 2,955.00 | LSE | 14:35:25 |
| 14 | 2,955.00 | LSE | 14:35:25 |
| 580 | 2,955.00 | LSE | 14:35:25 |
| 9 | 2,954.00 | LSE | 14:35:34 |
| 10 | 2,954.00 | LSE | 14:35:34 |
| 12 | 2,954.00 | LSE | 14:35:34 |
| 46 | 2,954.00 | LSE | 14:35:34 |
| 384 | 2,954.00 | LSE | 14:35:34 |
| 461 | 2,954.00 | LSE | 14:35:34 |
| 7 | 2,953.00 | LSE | 14:37:51 |
| 8 | 2,953.00 | LSE | 14:37:51 |
| 647 | 2,953.00 | LSE | 14:37:51 |
| 17 | 2,956.00 | LSE | 14:43:18 |
| 17 | 2,956.00 | LSE | 14:43:18 |
| 15 | 2,955.00 | LSE | 14:46:27 |
| 16 | 2,955.00 | LSE | 14:46:27 |
| 1,535 | 2,955.00 | LSE | 14:46:27 |
| 5 | 2,954.00 | LSE | 14:46:46 |
| 6 | 2,954.00 | LSE | 14:46:46 |
| 846 | 2,954.00 | LSE | 14:46:46 |
| 58 | 2,956.00 | LSE | 14:59:24 |
| 200 | 2,956.00 | LSE | 14:59:24 |
| 255 | 2,956.00 | LSE | 14:59:24 |
| 310 | 2,956.00 | LSE | 14:59:24 |
| 283 | 2,957.00 | LSE | 14:59:35 |
| 298 | 2,957.00 | LSE | 14:59:35 |
| 316 | 2,957.00 | LSE | 14:59:35 |
| 471 | 2,957.00 | LSE | 14:59:35 |
| 796 | 2,957.00 | LSE | 14:59:35 |
| 6 | 2,957.00 | LSE | 14:59:39 |
| 38 | 2,957.00 | LSE | 14:59:39 |
| 273 | 2,957.00 | LSE | 14:59:39 |
| 279 | 2,957.00 | LSE | 14:59:39 |
| 298 | 2,957.00 | LSE | 14:59:39 |
| 305 | 2,957.00 | LSE | 14:59:39 |
| 305 | 2,957.00 | LSE | 14:59:39 |
| 468 | 2,957.00 | LSE | 14:59:39 |
| 796 | 2,957.00 | LSE | 14:59:39 |
| 35 | 2,956.00 | LSE | 14:59:55 |
| 115 | 2,956.00 | LSE | 15:01:21 |
| 113 | 2,956.00 | LSE | 15:03:28 |
| 2,581 | 2,956.00 | LSE | 15:03:28 |
| 2,658 | 2,956.00 | LSE | 15:03:28 |
| 69 | 2,956.00 | LSE | 15:04:09 |
| 78 | 2,956.00 | LSE | 15:04:10 |
| 596 | 2,956.00 | LSE | 15:05:21 |
| 45 | 2,956.00 | LSE | 15:05:46 |
| 12 | 2,956.00 | LSE | 15:06:14 |
| 12 | 2,957.00 | LSE | 15:07:51 |
| 25 | 2,957.00 | LSE | 15:07:51 |
| 31 | 2,957.00 | LSE | 15:07:51 |
| 32 | 2,957.00 | LSE | 15:07:51 |
| 1,119 | 2,957.00 | LSE | 15:07:51 |
| 16 | 2,957.00 | LSE | 15:09:13 |
| 18 | 2,957.00 | LSE | 15:09:13 |
| 19 | 2,957.00 | LSE | 15:09:13 |
| 25 | 2,957.00 | LSE | 15:09:13 |
| 756 | 2,957.00 | LSE | 15:09:13 |
| 25 | 2,957.00 | LSE | 15:09:15 |
| 12 | 2,956.00 | LSE | 15:09:18 |
| 275 | 2,960.00 | LSE | 15:12:23 |
| 279 | 2,960.00 | LSE | 15:12:23 |
| 375 | 2,960.00 | LSE | 15:12:23 |
| 612 | 2,960.00 | LSE | 15:12:23 |
| 14 | 2,959.00 | LSE | 15:14:22 |
| 24 | 2,959.00 | LSE | 15:14:22 |
| 29 | 2,959.00 | LSE | 15:14:22 |
| 17 | 2,959.00 | LSE | 15:14:27 |
| 18 | 2,959.00 | LSE | 15:14:42 |
| 18 | 2,959.00 | LSE | 15:14:42 |
| 20 | 2,959.00 | LSE | 15:14:42 |
| 41 | 2,959.00 | LSE | 15:15:32 |
| 292 | 2,959.00 | LSE | 15:15:32 |
| 309 | 2,959.00 | LSE | 15:15:32 |
| 996 | 2,959.00 | LSE | 15:15:32 |
| 20 | 2,959.00 | LSE | 15:15:35 |
| 23 | 2,959.00 | LSE | 15:15:35 |
| 22 | 2,958.00 | LSE | 15:16:47 |
| 26 | 2,958.00 | LSE | 15:16:47 |
| 2,520 | 2,958.00 | LSE | 15:16:47 |
| 27 | 2,958.00 | LSE | 15:17:13 |
| 634 | 2,958.00 | LSE | 15:17:13 |
| 18 | 2,958.00 | LSE | 15:17:28 |
| 21 | 2,957.00 | LSE | 15:18:46 |
| 25 | 2,957.00 | LSE | 15:18:46 |
| 27 | 2,957.00 | LSE | 15:18:46 |
| 35 | 2,957.00 | LSE | 15:18:46 |
| 37 | 2,957.00 | LSE | 15:18:46 |
| 232 | 2,957.00 | LSE | 15:18:46 |
| 719 | 2,957.00 | LSE | 15:18:46 |
| 14 | 2,957.00 | LSE | 15:20:30 |
| 24 | 2,957.00 | LSE | 15:20:30 |
| 26 | 2,957.00 | LSE | 15:20:30 |
| 605 | 2,957.00 | LSE | 15:20:30 |
| 14 | 2,958.00 | LSE | 15:22:10 |
| 16 | 2,958.00 | LSE | 15:22:10 |
| 126 | 2,958.00 | LSE | 15:22:42 |
| 284 | 2,958.00 | LSE | 15:22:42 |
| 311 | 2,958.00 | LSE | 15:22:42 |
| 311 | 2,958.00 | LSE | 15:22:42 |
| 12 | 2,958.00 | LSE | 15:23:51 |
| 19 | 2,958.00 | LSE | 15:23:51 |
| 25 | 2,958.00 | LSE | 15:23:51 |
| 162 | 2,958.00 | LSE | 15:23:53 |
| 299 | 2,958.00 | LSE | 15:23:53 |
| 750 | 2,958.00 | LSE | 15:23:53 |
| 12 | 2,958.00 | LSE | 15:24:29 |
| 15 | 2,958.00 | LSE | 15:24:29 |
| 28 | 2,958.00 | LSE | 15:24:29 |
| 29 | 2,958.00 | LSE | 15:24:29 |
| 13 | 2,958.00 | LSE | 15:25:36 |
| 14 | 2,960.00 | LSE | 15:27:53 |
| 21 | 2,960.00 | LSE | 15:27:53 |
| 25 | 2,960.00 | LSE | 15:27:53 |
| 37 | 2,960.00 | LSE | 15:27:53 |
| 149 | 2,962.00 | LSE | 15:28:50 |
| 284 | 2,962.00 | LSE | 15:28:50 |
| 296 | 2,962.00 | LSE | 15:28:50 |
| 298 | 2,962.00 | LSE | 15:28:50 |
| 670 | 2,962.00 | LSE | 15:28:50 |
| 1,246 | 2,962.00 | LSE | 15:28:50 |
| 250 | 2,962.00 | LSE | 15:28:52 |
| 310 | 2,962.00 | LSE | 15:28:52 |
| 315 | 2,962.00 | LSE | 15:28:52 |
| 318 | 2,962.00 | LSE | 15:28:52 |
| 322 | 2,962.00 | LSE | 15:28:52 |
| 341 | 2,962.00 | LSE | 15:28:52 |
| 670 | 2,962.00 | LSE | 15:28:52 |
| 670 | 2,962.00 | LSE | 15:28:52 |
| 43 | 2,962.00 | LSE | 15:29:01 |
| 21 | 2,962.00 | LSE | 15:29:10 |
| 317 | 2,962.00 | LSE | 15:29:10 |
| 32 | 2,961.00 | LSE | 15:29:28 |
| 13 | 2,961.00 | LSE | 15:30:01 |
| 4 | 2,961.00 | LSE | 15:30:29 |
| 275 | 2,961.00 | LSE | 15:30:29 |
| 290 | 2,961.00 | LSE | 15:30:29 |
| 303 | 2,961.00 | LSE | 15:30:29 |
| 1,246 | 2,961.00 | LSE | 15:30:29 |
| 19 | 2,961.00 | LSE | 15:31:33 |
| 264 | 2,961.00 | LSE | 15:32:26 |
| 312 | 2,961.00 | LSE | 15:32:26 |
| 475 | 2,961.00 | LSE | 15:32:26 |
| 971 | 2,961.00 | LSE | 15:32:26 |
| 40 | 2,961.00 | LSE | 15:32:27 |
| 160 | 2,961.00 | LSE | 15:33:32 |
| 411 | 2,961.00 | LSE | 15:33:32 |
| 475 | 2,961.00 | LSE | 15:33:32 |
| 39 | 2,961.00 | LSE | 15:33:44 |
| 4 | 2,961.00 | LSE | 15:33:59 |
| 36 | 2,961.00 | LSE | 15:33:59 |
| 5 | 2,961.00 | LSE | 15:34:19 |
| 39 | 2,961.00 | LSE | 15:34:19 |
| 291 | 2,961.00 | LSE | 15:34:39 |
| 331 | 2,961.00 | LSE | 15:34:39 |
| 408 | 2,961.00 | LSE | 15:34:39 |
| 67 | 2,961.00 | LSE | 15:35:36 |
| 95 | 2,961.00 | LSE | 15:35:36 |
| 150 | 2,961.00 | LSE | 15:35:36 |
| 729 | 2,961.00 | LSE | 15:35:36 |
| 14 | 2,960.00 | LSE | 15:35:50 |
| 31 | 2,960.00 | LSE | 15:35:50 |
| 34 | 2,960.00 | LSE | 15:35:50 |
| 37 | 2,960.00 | LSE | 15:35:50 |
| 38 | 2,960.00 | LSE | 15:35:50 |
| 2,511 | 2,960.00 | LSE | 15:35:50 |
| 19 | 2,959.00 | LSE | 15:36:04 |
| 20 | 2,959.00 | LSE | 15:36:04 |
| 21 | 2,959.00 | LSE | 15:36:04 |
| 23 | 2,959.00 | LSE | 15:36:04 |
| 38 | 2,959.00 | LSE | 15:36:04 |
| 14 | 2,958.00 | LSE | 15:36:13 |
| 40 | 2,958.00 | LSE | 15:36:13 |
| 244 | 2,960.00 | LSE | 15:37:42 |
| 309 | 2,960.00 | LSE | 15:37:42 |
| 526 | 2,960.00 | LSE | 15:37:42 |
| 23 | 2,960.00 | LSE | 15:38:23 |
| 205 | 2,960.00 | LSE | 15:38:23 |
| 213 | 2,960.00 | LSE | 15:38:23 |
| 282 | 2,960.00 | LSE | 15:38:23 |
| 323 | 2,960.00 | LSE | 15:38:23 |
| 89 | 2,960.00 | LSE | 15:39:15 |
| 410 | 2,960.00 | LSE | 15:39:15 |
| 539 | 2,960.00 | LSE | 15:39:15 |
| 146 | 2,960.00 | LSE | 15:40:07 |
| 287 | 2,960.00 | LSE | 15:40:07 |
| 313 | 2,960.00 | LSE | 15:40:07 |
| 315 | 2,960.00 | LSE | 15:40:07 |
| 40 | 2,960.00 | LSE | 15:41:00 |
| 22 | 2,961.00 | LSE | 15:42:01 |
| 28 | 2,961.00 | LSE | 15:43:12 |
| 36 | 2,961.00 | LSE | 15:43:12 |
| 130 | 2,961.00 | LSE | 15:43:12 |
| 130 | 2,961.00 | LSE | 15:43:12 |
| 27 | 2,961.00 | LSE | 15:43:51 |
| 32 | 2,961.00 | LSE | 15:43:51 |
| 256 | 2,962.00 | LSE | 15:44:36 |
| 287 | 2,962.00 | LSE | 15:44:36 |
| 297 | 2,962.00 | LSE | 15:44:36 |
| 309 | 2,962.00 | LSE | 15:44:36 |
| 312 | 2,962.00 | LSE | 15:44:36 |
| 317 | 2,962.00 | LSE | 15:44:36 |
| 322 | 2,962.00 | LSE | 15:44:36 |
| 12 | 2,962.00 | LSE | 15:44:39 |
| 14 | 2,962.00 | LSE | 15:44:39 |
| 4 | 2,959.00 | LSE | 15:48:26 |
| 4 | 2,959.00 | LSE | 15:48:26 |
| 4 | 2,959.00 | LSE | 15:48:26 |
| 226 | 2,959.00 | LSE | 15:48:26 |
| 7 | 2,958.00 | LSE | 15:49:45 |
| 111 | 2,958.00 | LSE | 15:49:45 |
| 129 | 2,957.00 | LSE | 15:53:55 |
| 110 | 2,955.00 | LSE | 15:56:12 |
| 3 | 2,957.00 | LSE | 16:03:30 |
| 3 | 2,957.00 | LSE | 16:03:30 |
| 5 | 2,957.00 | LSE | 16:03:30 |
| 233 | 2,957.00 | LSE | 16:03:30 |
| 2 | 2,957.00 | LSE | 16:03:49 |
| 5 | 2,957.00 | LSE | 16:03:49 |
| 5 | 2,958.00 | LSE | 16:06:13 |
| 232 | 2,958.00 | LSE | 16:06:13 |
| 3 | 2,958.00 | LSE | 16:11:19 |
| 418 | 2,958.00 | LSE | 16:11:21 |
| 3 | 2,958.00 | LSE | 16:12:40 |
| 3 | 2,958.00 | LSE | 16:13:30 |
| 386 | 2,958.00 | LSE | 16:14:25 |
| 2 | 2,957.00 | LSE | 16:15:37 |
| 2 | 2,957.00 | LSE | 16:15:37 |
| 3 | 2,957.00 | LSE | 16:15:37 |
| 198 | 2,957.00 | LSE | 16:15:37 |
| 8 | 2,959.00 | LSE | 16:17:42 |
| 3 | 2,959.00 | LSE | 16:18:17 |
| 386 | 2,959.00 | LSE | 16:18:21 |
| 3 | 2,959.00 | LSE | 16:18:29 |
| 8 | 2,959.00 | LSE | 16:20:26 |
| 24 | 2,960.00 | LSE | 16:21:37 |
| 554 | 2,960.00 | LSE | 16:21:37 |
| 3 | 2,960.00 | LSE | 16:21:39 |
| 4 | 2,960.00 | LSE | 16:21:39 |
| 2 | 2,959.00 | LSE | 16:22:30 |
| 2 | 2,959.00 | LSE | 16:22:30 |
| 618 | 2,959.00 | LSE | 16:22:30 |
| 8 | 2,959.00 | LSE | 16:22:45 |
| 3 | 2,959.00 | LSE | 16:25:20 |
| 8 | 2,959.00 | LSE | 16:25:20 |
| 3 | 2,959.00 | LSE | 16:25:45 |
| 9 | 2,960.00 | LSE | 16:27:36 |
| 3 | 2,960.00 | LSE | 16:27:37 |
| 141 | 2,960.00 | LSE | 16:27:38 |
| 413 | 2,960.00 | LSE | 16:27:38 |
| 3 | 2,960.00 | LSE | 16:27:43 |
| 3 | 2,960.00 | LSE | 16:28:14 |
| 115 | 2,960.00 | LSE | 16:28:27 |
| 280 | 2,960.00 | LSE | 16:28:27 |
| 2 | 2,959.00 | LSE | 16:28:28 |
| 2 | 2,959.00 | LSE | 16:28:28 |
| 3 | 2,959.00 | LSE | 16:28:28 |
| 222 | 2,959.00 | LSE | 16:28:28 |
| 9 | 2,961.00 | LSE | 16:29:23 |
| 208 | 2,961.00 | LSE | 16:29:23 |
| 237 | 2,961.00 | LSE | 16:29:23 |
| 3 | 2,961.00 | LSE | 16:29:24 |
| 1 | 2,961.00 | LSE | 16:29:25 |
| 3 | 2,961.00 | LSE | 16:29:25 |
| 4 | 2,961.00 | LSE | 16:29:27 |
| 2 | 2,961.00 | LSE | 16:29:37 |
| 7 | 2,961.00 | LSE | 16:29:39 |
| 1 | 2,961.00 | LSE | 16:29:43 |
| 2 | 2,961.00 | LSE | 16:29:43 |
| 29 | 2,961.00 | LSE | 16:29:44 |
| 306 | 2,961.00 | LSE | 16:29:44 |
| 1 | 2,961.00 | LSE | 16:29:47 |
| 2 | 2,961.00 | LSE | 16:29:47 |
| 5 | 2,961.00 | LSE | 16:29:48 |
| 3 | 2,961.00 | LSE | 16:29:51 |
| 15 | 2,961.00 | LSE | 16:29:51 |
| 82 | 2,961.00 | LSE | 16:29:51 |
| 188 | 2,961.00 | LSE | 16:29:51 |
| 289 | 2,961.00 | LSE | 16:29:51 |
| 3 | 2,961.00 | LSE | 16:29:53 |
| 5 | 2,961.00 | LSE | 16:29:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.