
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 22 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
Date of purchase | 21 January 2025 |
Aggregate number of ordinary shares purchased: | 735,323 |
Lowest price paid per share (GBp): | 124.00p |
Highest price paid per share (GBp): | 127.00p |
Volume weighted average price paid (GBp): | 126.04p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 125.97 | 506,364 | 124.00 | 126.80 |
BATS Europe | 126.32 | 20,851 | 125.50 | 126.80 |
CHI-X Europe | 126.11 | 106,968 | 124.20 | 127.00 |
Aquis Exchange | 126.21 | 51,961 | 124.20 | 127.00 |
Turquoise | 126.26 | 49,179 | 125.80 | 127.00 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 13,389,761 ordinary shares in aggregate, at a volume weighted average price of 117.3563 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
21/01/2025 | 08:01:52 | 1056 | GBp | 124.0000 | XLON | 592089783636235000 |
21/01/2025 | 08:01:52 | 4572 | GBp | 124.0000 | XLON | 592089783636235000 |
21/01/2025 | 08:15:03 | 35 | GBp | 124.2000 | CHIX | 606163532471980000 |
21/01/2025 | 08:15:03 | 3 | GBp | 124.2000 | CHIX | 592089783636468000 |
21/01/2025 | 08:15:03 | 2442 | GBp | 124.2000 | CHIX | 592089783636468000 |
21/01/2025 | 08:15:04 | 95 | GBp | 124.2000 | XLON | 606163532471980000 |
21/01/2025 | 08:15:04 | 1000 | GBp | 124.2000 | XLON | 606163532471980000 |
21/01/2025 | 08:15:08 | 359 | GBp | 124.3000 | XLON | 592089783636470000 |
21/01/2025 | 08:15:08 | 1385 | GBp | 124.3000 | XLON | 606163532471982000 |
21/01/2025 | 08:15:08 | 4 | GBp | 124.3000 | XLON | 606163532471982000 |
21/01/2025 | 08:17:09 | 1748 | GBp | 124.5000 | XLON | 592089783636505000 |
21/01/2025 | 08:17:09 | 732 | GBp | 124.5000 | XLON | 606163532472014000 |
21/01/2025 | 08:17:12 | 2316 | GBp | 124.4000 | XLON | 606163532472015000 |
21/01/2025 | 08:17:12 | 164 | GBp | 124.4000 | XLON | 606163532472015000 |
21/01/2025 | 08:17:15 | 2480 | GBp | 124.4000 | XLON | 592089783636506000 |
21/01/2025 | 08:18:19 | 2480 | GBp | 124.4000 | XLON | 606163532472038000 |
21/01/2025 | 08:18:19 | 3148 | GBp | 124.4000 | XLON | 606163532472038000 |
21/01/2025 | 08:18:22 | 1177 | GBp | 124.2000 | XLON | 606163532472039000 |
21/01/2025 | 08:18:22 | 1264 | GBp | 124.2000 | XLON | 606163532472039000 |
21/01/2025 | 08:18:25 | 381 | GBp | 124.2000 | XLON | 592089783636532000 |
21/01/2025 | 08:18:25 | 1197 | GBp | 124.2000 | XLON | 592089783636532000 |
21/01/2025 | 08:18:25 | 863 | GBp | 124.2000 | AQXE | 606163532472040000 |
21/01/2025 | 08:18:29 | 172 | GBp | 124.2000 | AQXE | 606163532472041000 |
21/01/2025 | 08:18:38 | 2269 | GBp | 124.2000 | XLON | 592089783636536000 |
21/01/2025 | 08:18:43 | 2269 | GBp | 124.2000 | XLON | 592089783636537000 |
21/01/2025 | 08:18:45 | 1175 | GBp | 124.2000 | AQXE | 592089783636538000 |
21/01/2025 | 08:18:45 | 1094 | GBp | 124.2000 | AQXE | 592089783636538000 |
21/01/2025 | 08:18:49 | 294 | GBp | 124.2000 | AQXE | 592089783636539000 |
21/01/2025 | 08:18:49 | 674 | GBp | 124.2000 | AQXE | 592089783636539000 |
21/01/2025 | 08:18:49 | 655 | GBp | 124.2000 | AQXE | 592089783636539000 |
21/01/2025 | 08:18:49 | 646 | GBp | 124.2000 | AQXE | 592089783636539000 |
21/01/2025 | 08:20:07 | 2269 | GBp | 124.3000 | XLON | 606163532472066000 |
21/01/2025 | 08:24:25 | 1270 | GBp | 124.5000 | XLON | 592089783636633000 |
21/01/2025 | 08:24:25 | 4358 | GBp | 124.5000 | XLON | 592089783636633000 |
21/01/2025 | 08:31:37 | 5472 | GBp | 125.2000 | XLON | 606163532472268000 |
21/01/2025 | 08:31:37 | 156 | GBp | 125.2000 | XLON | 606163532472268000 |
21/01/2025 | 08:34:13 | 5628 | GBp | 125.7000 | XLON | 592089783636819000 |
21/01/2025 | 08:37:24 | 2402 | GBp | 126.0000 | XLON | 592089783636872000 |
21/01/2025 | 08:37:25 | 2402 | GBp | 126.0000 | XLON | 606163532472361000 |
21/01/2025 | 08:37:25 | 1613 | GBp | 125.9000 | XLON | 606163532472361000 |
21/01/2025 | 08:37:25 | 1613 | GBp | 125.9000 | XLON | 606163532472361000 |
21/01/2025 | 08:37:28 | 627 | GBp | 126.0000 | AQXE | 606163532472361000 |
21/01/2025 | 08:37:28 | 1102 | GBp | 126.0000 | AQXE | 606163532472361000 |
21/01/2025 | 08:37:28 | 367 | GBp | 126.0000 | AQXE | 606163532472361000 |
21/01/2025 | 08:37:29 | 566 | GBp | 126.0000 | AQXE | 606163532472361000 |
21/01/2025 | 08:37:29 | 635 | GBp | 126.0000 | AQXE | 606163532472361000 |
21/01/2025 | 08:37:29 | 988 | GBp | 126.0000 | AQXE | 606163532472361000 |
21/01/2025 | 08:37:30 | 173 | GBp | 126.0000 | AQXE | 592089783636874000 |
21/01/2025 | 08:37:30 | 993 | GBp | 126.0000 | AQXE | 592089783636874000 |
21/01/2025 | 08:37:30 | 659 | GBp | 126.0000 | AQXE | 592089783636874000 |
21/01/2025 | 08:37:30 | 364 | GBp | 126.0000 | AQXE | 592089783636874000 |
21/01/2025 | 08:37:34 | 256 | GBp | 126.0000 | AQXE | 592089783636875000 |
21/01/2025 | 08:37:34 | 1157 | GBp | 126.0000 | AQXE | 592089783636875000 |
21/01/2025 | 08:37:34 | 612 | GBp | 126.0000 | AQXE | 592089783636875000 |
21/01/2025 | 08:38:03 | 164 | GBp | 126.3000 | XLON | 592089783636883000 |
21/01/2025 | 08:38:03 | 2025 | GBp | 126.3000 | XLON | 606163532472370000 |
21/01/2025 | 08:38:07 | 1320 | GBp | 126.3000 | XLON | 606163532472372000 |
21/01/2025 | 08:38:07 | 587 | GBp | 126.3000 | XLON | 606163532472372000 |
21/01/2025 | 08:38:07 | 282 | GBp | 126.3000 | XLON | 606163532472372000 |
21/01/2025 | 08:40:32 | 249 | GBp | 126.3000 | CHIX | 592089783636932000 |
21/01/2025 | 08:40:32 | 3190 | GBp | 126.3000 | XLON | 592089783636932000 |
21/01/2025 | 08:40:32 | 2189 | GBp | 126.3000 | XLON | 592089783636932000 |
21/01/2025 | 08:41:07 | 2175 | GBp | 126.5000 | XLON | 592089783636946000 |
21/01/2025 | 08:41:07 | 124 | GBp | 126.5000 | XLON | 592089783636946000 |
21/01/2025 | 08:41:07 | 124 | GBp | 126.5000 | XLON | 592089783636946000 |
21/01/2025 | 08:41:22 | 2423 | GBp | 126.6000 | XLON | 606163532472435000 |
21/01/2025 | 08:41:59 | 1248 | GBp | 126.6000 | XLON | 592089783636961000 |
21/01/2025 | 08:41:59 | 1957 | GBp | 126.6000 | XLON | 592089783636961000 |
21/01/2025 | 08:41:59 | 2423 | GBp | 126.6000 | XLON | 606163532472444000 |
21/01/2025 | 08:44:23 | 2068 | GBp | 126.6000 | CHIX | 592089783637007000 |
21/01/2025 | 08:44:23 | 3560 | GBp | 126.6000 | XLON | 606163532472487000 |
21/01/2025 | 08:46:51 | 5628 | GBp | 126.5000 | XLON | 592089783637051000 |
21/01/2025 | 08:54:53 | 5628 | GBp | 126.3000 | XLON | 606163532472658000 |
21/01/2025 | 08:58:07 | 3560 | GBp | 125.9000 | XLON | 606163532472721000 |
21/01/2025 | 09:09:57 | 39 | GBp | 126.1000 | XLON | 592089783637481000 |
21/01/2025 | 09:09:57 | 2029 | GBp | 126.1000 | XLON | 592089783637481000 |
21/01/2025 | 09:09:58 | 162 | GBp | 126.1000 | XLON | 606163532472931000 |
21/01/2025 | 09:09:58 | 1906 | GBp | 126.1000 | XLON | 606163532472931000 |
21/01/2025 | 09:09:59 | 291 | GBp | 126.1000 | XLON | 606163532472931000 |
21/01/2025 | 09:09:59 | 3269 | GBp | 126.1000 | XLON | 606163532472931000 |
21/01/2025 | 09:10:03 | 283 | GBp | 126.4000 | XLON | 592089783637483000 |
21/01/2025 | 09:10:03 | 2068 | GBp | 126.4000 | XLON | 606163532472933000 |
21/01/2025 | 09:10:05 | 1866 | GBp | 126.4000 | XLON | 592089783637484000 |
21/01/2025 | 09:10:05 | 485 | GBp | 126.4000 | XLON | 592089783637484000 |
21/01/2025 | 09:11:17 | 461 | GBp | 126.5000 | CHIX | 606163532472957000 |
21/01/2025 | 09:11:17 | 112 | GBp | 126.5000 | CHIX | 606163532472957000 |
21/01/2025 | 09:12:54 | 573 | GBp | 126.6000 | XLON | 592089783637537000 |
21/01/2025 | 09:12:54 | 1882 | GBp | 126.6000 | XLON | 606163532472984000 |
21/01/2025 | 09:12:54 | 3173 | GBp | 126.6000 | XLON | 606163532472984000 |
21/01/2025 | 09:14:07 | 2471 | GBp | 126.7000 | XLON | 606163532473008000 |
21/01/2025 | 09:15:12 | 2471 | GBp | 126.7000 | XLON | 592089783637584000 |
21/01/2025 | 09:15:12 | 3157 | GBp | 126.7000 | XLON | 606163532473029000 |
21/01/2025 | 09:17:07 | 5628 | GBp | 126.5000 | XLON | 606163532473065000 |
21/01/2025 | 09:22:11 | 5628 | GBp | 126.3000 | XLON | 606163532473158000 |
21/01/2025 | 09:23:52 | 5628 | GBp | 125.9000 | XLON | 592089783637761000 |
21/01/2025 | 09:37:30 | 2603 | GBp | 126.0000 | XLON | 606163532473443000 |
21/01/2025 | 09:37:30 | 3025 | GBp | 126.0000 | XLON | 606163532473443000 |
21/01/2025 | 09:48:50 | 5628 | GBp | 125.9000 | XLON | 606163532473655000 |
21/01/2025 | 10:03:43 | 2315 | GBp | 126.1000 | XLON | 592089783638522000 |
21/01/2025 | 10:03:48 | 2315 | GBp | 126.1000 | XLON | 606163532473916000 |
21/01/2025 | 10:03:49 | 2315 | GBp | 126.1000 | XLON | 592089783638525000 |
21/01/2025 | 10:03:53 | 2315 | GBp | 126.1000 | XLON | 592089783638526000 |
21/01/2025 | 10:03:58 | 2315 | GBp | 126.1000 | XLON | 592089783638527000 |
21/01/2025 | 10:04:03 | 2315 | GBp | 126.1000 | XLON | 606163532473921000 |
21/01/2025 | 10:04:08 | 2315 | GBp | 126.1000 | XLON | 592089783638531000 |
21/01/2025 | 10:04:09 | 2315 | GBp | 126.1000 | XLON | 606163532473922000 |
21/01/2025 | 10:04:13 | 2315 | GBp | 126.1000 | XLON | 592089783638534000 |
21/01/2025 | 10:05:01 | 3313 | GBp | 126.0000 | XLON | 606163532473941000 |
21/01/2025 | 10:07:06 | 3313 | GBp | 126.0000 | XLON | 592089783638594000 |
21/01/2025 | 10:13:26 | 196 | GBp | 126.0000 | XLON | 592089783638719000 |
21/01/2025 | 10:13:26 | 2953 | GBp | 126.0000 | XLON | 592089783638719000 |
21/01/2025 | 10:13:26 | 164 | GBp | 126.0000 | XLON | 592089783638719000 |
21/01/2025 | 10:13:26 | 2315 | GBp | 126.0000 | XLON | 606163532474099000 |
21/01/2025 | 10:19:05 | 2068 | GBp | 126.1000 | CHIX | 592089783638823000 |
21/01/2025 | 10:19:05 | 3560 | GBp | 126.1000 | XLON | 606163532474196000 |
21/01/2025 | 10:25:09 | 3560 | GBp | 126.1000 | XLON | 606163532474302000 |
21/01/2025 | 10:28:07 | 2068 | GBp | 126.1000 | BATE | 592089783638986000 |
21/01/2025 | 10:28:07 | 1116 | GBp | 126.1000 | XLON | 592089783638986000 |
21/01/2025 | 10:28:07 | 2444 | GBp | 126.1000 | XLON | 592089783638986000 |
21/01/2025 | 10:44:18 | 5628 | GBp | 125.9000 | XLON | 592089783639298000 |
21/01/2025 | 10:50:04 | 2068 | GBp | 125.8000 | CHIX | 592089783639409000 |
21/01/2025 | 10:50:04 | 3560 | GBp | 125.8000 | XLON | 606163532474748000 |
21/01/2025 | 10:54:18 | 5628 | GBp | 125.8000 | XLON | 592089783639498000 |
21/01/2025 | 11:00:01 | 2068 | GBp | 125.7000 | CHIX | 592089783639621000 |
21/01/2025 | 11:00:01 | 908 | GBp | 125.7000 | XLON | 606163532474948000 |
21/01/2025 | 11:00:01 | 2652 | GBp | 125.7000 | XLON | 606163532474948000 |
21/01/2025 | 11:03:10 | 85 | GBp | 125.6000 | CHIX | 592089783639691000 |
21/01/2025 | 11:03:10 | 3560 | GBp | 125.6000 | XLON | 606163532475014000 |
21/01/2025 | 11:27:19 | 1470 | GBp | 125.8000 | AQXE | 606163532475548000 |
21/01/2025 | 11:27:19 | 2175 | GBp | 125.8000 | AQXE | 606163532475548000 |
21/01/2025 | 11:27:20 | 452 | GBp | 125.8000 | AQXE | 592089783640264000 |
21/01/2025 | 11:27:22 | 628 | GBp | 125.8000 | AQXE | 606163532475549000 |
21/01/2025 | 11:27:22 | 616 | GBp | 125.8000 | AQXE | 606163532475549000 |
21/01/2025 | 11:29:15 | 1696 | GBp | 125.9000 | XLON | 592089783640299000 |
21/01/2025 | 11:29:15 | 3193 | GBp | 125.9000 | XLON | 592089783640299000 |
21/01/2025 | 11:29:15 | 739 | GBp | 125.9000 | XLON | 606163532475581000 |
21/01/2025 | 11:29:19 | 2166 | GBp | 125.9000 | XLON | 592089783640301000 |
21/01/2025 | 11:29:24 | 2275 | GBp | 125.9000 | XLON | 592089783640302000 |
21/01/2025 | 11:29:25 | 2275 | GBp | 125.9000 | XLON | 606163532475584000 |
21/01/2025 | 11:29:30 | 2275 | GBp | 125.9000 | XLON | 592089783640303000 |
21/01/2025 | 11:36:02 | 2328 | GBp | 126.0000 | XLON | 592089783640434000 |
21/01/2025 | 11:38:25 | 2328 | GBp | 126.0000 | XLON | 592089783640489000 |
21/01/2025 | 11:38:29 | 2328 | GBp | 126.0000 | XLON | 606163532475761000 |
21/01/2025 | 11:38:31 | 2328 | GBp | 126.0000 | XLON | 606163532475762000 |
21/01/2025 | 11:38:35 | 2328 | GBp | 126.0000 | XLON | 592089783640492000 |
21/01/2025 | 11:56:52 | 3300 | GBp | 125.9000 | XLON | 606163532476078000 |
21/01/2025 | 11:56:52 | 2328 | GBp | 125.9000 | CHIX | 606163532476078000 |
21/01/2025 | 11:56:53 | 5628 | GBp | 125.8000 | XLON | 606163532476078000 |
21/01/2025 | 12:00:18 | 842 | GBp | 125.7000 | CHIX | 592089783640893000 |
21/01/2025 | 12:00:18 | 2718 | GBp | 125.7000 | CHIX | 592089783640893000 |
21/01/2025 | 12:00:18 | 2068 | GBp | 125.7000 | BATE | 606163532476139000 |
21/01/2025 | 12:07:02 | 402 | GBp | 125.5000 | BATE | 606163532476262000 |
21/01/2025 | 12:07:02 | 2064 | GBp | 125.5000 | XLON | 592089783641024000 |
21/01/2025 | 12:07:02 | 1393 | GBp | 125.5000 | XLON | 592089783641024000 |
21/01/2025 | 12:07:02 | 103 | GBp | 125.5000 | XLON | 592089783641024000 |
21/01/2025 | 12:07:02 | 1666 | GBp | 125.5000 | BATE | 606163532476262000 |
21/01/2025 | 12:22:26 | 1131 | GBp | 125.7000 | CHIX | 606163532476520000 |
21/01/2025 | 12:22:26 | 4497 | GBp | 125.7000 | CHIX | 606163532476520000 |
21/01/2025 | 12:25:06 | 5628 | GBp | 125.6000 | XLON | 592089783641340000 |
21/01/2025 | 12:31:57 | 3500 | GBp | 125.5000 | CHIX | 606163532476667000 |
21/01/2025 | 12:31:57 | 2128 | GBp | 125.5000 | CHIX | 606163532476667000 |
21/01/2025 | 12:40:58 | 5628 | GBp | 125.5000 | XLON | 592089783641603000 |
21/01/2025 | 12:55:15 | 905 | GBp | 125.9000 | CHIX | 606163532477055000 |
21/01/2025 | 12:55:15 | 1265 | GBp | 125.9000 | CHIX | 606163532477055000 |
21/01/2025 | 12:55:18 | 362 | GBp | 125.9000 | CHIX | 606163532477056000 |
21/01/2025 | 12:55:18 | 1808 | GBp | 125.9000 | CHIX | 592089783641867000 |
21/01/2025 | 12:55:20 | 2170 | GBp | 125.9000 | CHIX | 606163532477056000 |
21/01/2025 | 12:55:23 | 2170 | GBp | 125.9000 | CHIX | 592089783641868000 |
21/01/2025 | 12:55:28 | 1391 | GBp | 125.9000 | CHIX | 592089783641870000 |
21/01/2025 | 12:55:28 | 779 | GBp | 125.9000 | CHIX | 592089783641870000 |
21/01/2025 | 12:55:33 | 1443 | GBp | 125.9000 | CHIX | 592089783641872000 |
21/01/2025 | 12:55:33 | 502 | GBp | 125.9000 | CHIX | 592089783641872000 |
21/01/2025 | 12:55:33 | 225 | GBp | 125.9000 | CHIX | 592089783641872000 |
21/01/2025 | 12:55:35 | 2170 | GBp | 125.9000 | XLON | 606163532477062000 |
21/01/2025 | 12:55:36 | 2170 | GBp | 125.9000 | XLON | 606163532477062000 |
21/01/2025 | 12:56:36 | 2170 | GBp | 126.1000 | XLON | 606163532477081000 |
21/01/2025 | 12:56:36 | 117 | GBp | 126.1000 | XLON | 592089783641894000 |
21/01/2025 | 12:56:40 | 2287 | GBp | 126.1000 | XLON | 606163532477083000 |
21/01/2025 | 12:56:40 | 3341 | GBp | 126.0000 | XLON | 606163532477083000 |
21/01/2025 | 12:56:45 | 2120 | GBp | 126.0000 | AQXE | 592089783641897000 |
21/01/2025 | 13:03:24 | 1426 | GBp | 125.8000 | XLON | 592089783642049000 |
21/01/2025 | 13:03:24 | 694 | GBp | 125.8000 | XLON | 592089783642049000 |
21/01/2025 | 13:03:24 | 1434 | GBp | 125.8000 | XLON | 606163532477226000 |
21/01/2025 | 13:03:24 | 2074 | GBp | 125.8000 | XLON | 606163532477226000 |
21/01/2025 | 13:10:05 | 3560 | GBp | 125.7000 | XLON | 592089783642172000 |
21/01/2025 | 13:10:05 | 2068 | GBp | 125.7000 | CHIX | 606163532477342000 |
21/01/2025 | 13:15:47 | 1801 | GBp | 125.7000 | XLON | 606163532477440000 |
21/01/2025 | 13:15:47 | 2578 | GBp | 125.7000 | XLON | 606163532477440000 |
21/01/2025 | 13:15:47 | 1249 | GBp | 125.7000 | XLON | 606163532477440000 |
21/01/2025 | 13:22:56 | 2149 | GBp | 125.8000 | CHIX | 606163532477567000 |
21/01/2025 | 13:25:00 | 2149 | GBp | 125.8000 | TRQX | 592089783642451000 |
21/01/2025 | 13:25:00 | 3479 | GBp | 125.8000 | CHIX | 606163532477603000 |
21/01/2025 | 13:31:50 | 1662 | GBp | 125.8000 | XLON | 592089783642588000 |
21/01/2025 | 13:33:00 | 625 | GBp | 125.8000 | XLON | 592089783642611000 |
21/01/2025 | 13:33:00 | 1053 | GBp | 125.8000 | XLON | 592089783642611000 |
21/01/2025 | 13:33:00 | 1662 | GBp | 125.8000 | XLON | 606163532477753000 |
21/01/2025 | 13:33:00 | 2288 | GBp | 125.8000 | XLON | 592089783642611000 |
21/01/2025 | 13:35:02 | 2386 | GBp | 126.0000 | XLON | 592089783642647000 |
21/01/2025 | 13:35:10 | 2386 | GBp | 126.0000 | XLON | 606163532477790000 |
21/01/2025 | 13:47:53 | 2386 | GBp | 126.2000 | XLON | 606163532478028000 |
21/01/2025 | 13:47:58 | 1364 | GBp | 126.2000 | XLON | 606163532478030000 |
21/01/2025 | 13:47:58 | 1022 | GBp | 126.2000 | XLON | 606163532478030000 |
21/01/2025 | 13:48:00 | 2386 | GBp | 126.2000 | XLON | 592089783642904000 |
21/01/2025 | 13:48:02 | 2386 | GBp | 126.2000 | XLON | 606163532478031000 |
21/01/2025 | 13:48:05 | 2386 | GBp | 126.2000 | XLON | 592089783642906000 |
21/01/2025 | 13:48:06 | 2079 | GBp | 126.2000 | XLON | 606163532478032000 |
21/01/2025 | 13:48:06 | 307 | GBp | 126.2000 | XLON | 606163532478032000 |
21/01/2025 | 13:48:10 | 2386 | GBp | 126.2000 | XLON | 606163532478034000 |
21/01/2025 | 13:48:14 | 2386 | GBp | 126.2000 | XLON | 592089783642910000 |
21/01/2025 | 13:48:18 | 2386 | GBp | 126.2000 | XLON | 606163532478037000 |
21/01/2025 | 13:48:22 | 366 | GBp | 126.2000 | CHIX | 606163532478039000 |
21/01/2025 | 13:52:42 | 366 | GBp | 126.3000 | XLON | 592089783643014000 |
21/01/2025 | 13:52:42 | 3242 | GBp | 126.3000 | XLON | 592089783643014000 |
21/01/2025 | 13:52:42 | 2020 | GBp | 126.3000 | XLON | 606163532478134000 |
21/01/2025 | 13:52:46 | 1239 | GBp | 126.3000 | TRQX | 606163532478136000 |
21/01/2025 | 13:52:46 | 898 | GBp | 126.3000 | TRQX | 606163532478136000 |
21/01/2025 | 13:52:49 | 1671 | GBp | 126.3000 | TRQX | 592089783643017000 |
21/01/2025 | 13:52:49 | 466 | GBp | 126.3000 | TRQX | 592089783643017000 |
21/01/2025 | 13:52:53 | 894 | GBp | 126.3000 | TRQX | 592089783643018000 |
21/01/2025 | 13:52:53 | 1433 | GBp | 126.3000 | TRQX | 592089783643018000 |
21/01/2025 | 13:52:56 | 234 | GBp | 126.3000 | TRQX | 606163532478139000 |
21/01/2025 | 13:52:56 | 888 | GBp | 126.3000 | TRQX | 606163532478139000 |
21/01/2025 | 13:52:56 | 1136 | GBp | 126.3000 | TRQX | 606163532478139000 |
21/01/2025 | 13:52:56 | 69 | GBp | 126.3000 | TRQX | 606163532478139000 |
21/01/2025 | 13:52:58 | 2327 | GBp | 126.3000 | TRQX | 606163532478139000 |
21/01/2025 | 13:53:02 | 2327 | GBp | 126.3000 | TRQX | 606163532478140000 |
21/01/2025 | 13:53:03 | 2327 | GBp | 126.3000 | TRQX | 592089783643021000 |
21/01/2025 | 14:00:06 | 898 | GBp | 126.1000 | CHIX | 592089783643189000 |
21/01/2025 | 14:00:06 | 1429 | GBp | 126.1000 | CHIX | 592089783643189000 |
21/01/2025 | 14:00:06 | 948 | GBp | 126.1000 | XLON | 606163532478299000 |
21/01/2025 | 14:00:06 | 2353 | GBp | 126.1000 | XLON | 606163532478299000 |
21/01/2025 | 14:02:12 | 5628 | GBp | 126.0000 | XLON | 592089783643247000 |
21/01/2025 | 14:07:20 | 3300 | GBp | 125.9000 | XLON | 606163532478476000 |
21/01/2025 | 14:07:20 | 2328 | GBp | 125.9000 | XLON | 606163532478476000 |
21/01/2025 | 14:16:35 | 1330 | GBp | 126.0000 | TRQX | 606163532478695000 |
21/01/2025 | 14:16:35 | 836 | GBp | 126.0000 | XLON | 592089783643608000 |
21/01/2025 | 14:16:41 | 2166 | GBp | 126.0000 | XLON | 606163532478698000 |
21/01/2025 | 14:16:46 | 2166 | GBp | 126.0000 | XLON | 592089783643614000 |
21/01/2025 | 14:16:48 | 2166 | GBp | 126.3000 | XLON | 592089783643615000 |
21/01/2025 | 14:16:52 | 2166 | GBp | 126.4000 | XLON | 592089783643616000 |
21/01/2025 | 14:16:55 | 2166 | GBp | 126.4000 | XLON | 592089783643617000 |
21/01/2025 | 14:16:59 | 2166 | GBp | 126.4000 | XLON | 592089783643618000 |
21/01/2025 | 14:17:04 | 2166 | GBp | 126.4000 | XLON | 592089783643620000 |
21/01/2025 | 14:17:08 | 2166 | GBp | 126.4000 | XLON | 606163532478708000 |
21/01/2025 | 14:17:13 | 2166 | GBp | 126.4000 | XLON | 592089783643625000 |
21/01/2025 | 14:25:27 | 2166 | GBp | 126.3000 | XLON | 592089783643827000 |
21/01/2025 | 14:25:27 | 3462 | GBp | 126.3000 | XLON | 606163532478902000 |
21/01/2025 | 14:27:54 | 5628 | GBp | 126.2000 | XLON | 592089783643894000 |
21/01/2025 | 14:28:47 | 1940 | GBp | 126.1000 | XLON | 606163532478989000 |
21/01/2025 | 14:29:51 | 95 | GBp | 126.1000 | CHIX | 592089783643946000 |
21/01/2025 | 14:29:51 | 1845 | GBp | 126.1000 | CHIX | 592089783643946000 |
21/01/2025 | 14:29:51 | 3500 | GBp | 126.1000 | XLON | 606163532479014000 |
21/01/2025 | 14:29:51 | 188 | GBp | 126.1000 | XLON | 606163532479014000 |
21/01/2025 | 14:33:11 | 5628 | GBp | 126.0000 | XLON | 592089783644082000 |
21/01/2025 | 14:33:32 | 448 | GBp | 125.9000 | XLON | 592089783644097000 |
21/01/2025 | 14:33:32 | 3112 | GBp | 125.9000 | XLON | 592089783644097000 |
21/01/2025 | 14:33:32 | 2068 | GBp | 125.9000 | CHIX | 606163532479158000 |
21/01/2025 | 14:34:40 | 4465 | GBp | 125.9000 | CHIX | 606163532479198000 |
21/01/2025 | 14:34:40 | 1163 | GBp | 125.9000 | CHIX | 606163532479198000 |
21/01/2025 | 14:34:40 | 3909 | GBp | 125.8000 | XLON | 592089783644141000 |
21/01/2025 | 14:34:40 | 1719 | GBp | 125.8000 | XLON | 592089783644141000 |
21/01/2025 | 14:42:37 | 1394 | GBp | 126.1000 | BATE | 592089783644411000 |
21/01/2025 | 14:42:37 | 979 | GBp | 126.0000 | XLON | 606163532479455000 |
21/01/2025 | 14:42:39 | 2373 | GBp | 126.0000 | XLON | 606163532479455000 |
21/01/2025 | 14:42:39 | 2373 | GBp | 126.0000 | XLON | 592089783644412000 |
21/01/2025 | 14:42:47 | 2373 | GBp | 126.0000 | XLON | 606163532479460000 |
21/01/2025 | 14:42:51 | 2373 | GBp | 126.0000 | XLON | 592089783644417000 |
21/01/2025 | 14:44:17 | 2373 | GBp | 126.1000 | XLON | 606163532479506000 |
21/01/2025 | 14:44:20 | 2373 | GBp | 126.1000 | XLON | 606163532479508000 |
21/01/2025 | 14:44:23 | 1263 | GBp | 126.1000 | XLON | 592089783644469000 |
21/01/2025 | 14:44:23 | 1110 | GBp | 126.1000 | XLON | 592089783644469000 |
21/01/2025 | 14:44:28 | 2373 | GBp | 126.1000 | XLON | 592089783644472000 |
21/01/2025 | 14:44:55 | 528 | GBp | 126.2000 | TRQX | 592089783644486000 |
21/01/2025 | 14:44:55 | 1384 | GBp | 126.2000 | TRQX | 592089783644486000 |
21/01/2025 | 14:44:55 | 1 | GBp | 126.2000 | TRQX | 606163532479526000 |
21/01/2025 | 14:44:55 | 45 | GBp | 126.2000 | TRQX | 606163532479526000 |
21/01/2025 | 14:44:55 | 415 | GBp | 126.2000 | XLON | 592089783644486000 |
21/01/2025 | 14:44:57 | 2373 | GBp | 126.2000 | XLON | 606163532479527000 |
21/01/2025 | 14:48:02 | 3255 | GBp | 126.1000 | CHIX | 606163532479617000 |
21/01/2025 | 14:48:02 | 2373 | GBp | 126.1000 | XLON | 606163532479617000 |
21/01/2025 | 14:49:34 | 692 | GBp | 126.0000 | CHIX | 592089783644625000 |
21/01/2025 | 14:49:34 | 1376 | GBp | 126.0000 | CHIX | 592089783644625000 |
21/01/2025 | 14:49:34 | 3560 | GBp | 126.0000 | XLON | 606163532479658000 |
21/01/2025 | 14:49:55 | 236 | GBp | 126.0000 | XLON | 592089783644636000 |
21/01/2025 | 14:49:55 | 1197 | GBp | 126.0000 | XLON | 592089783644636000 |
21/01/2025 | 14:55:27 | 5 | GBp | 126.2000 | TRQX | 592089783644786000 |
21/01/2025 | 14:55:27 | 1386 | GBp | 126.2000 | TRQX | 592089783644786000 |
21/01/2025 | 14:55:27 | 762 | GBp | 126.2000 | TRQX | 606163532479811000 |
21/01/2025 | 14:55:31 | 2153 | GBp | 126.2000 | TRQX | 606163532479812000 |
21/01/2025 | 14:55:32 | 2153 | GBp | 126.2000 | TRQX | 592089783644788000 |
21/01/2025 | 14:55:33 | 2153 | GBp | 126.2000 | TRQX | 606163532479813000 |
21/01/2025 | 14:55:36 | 1341 | GBp | 126.2000 | TRQX | 606163532479814000 |
21/01/2025 | 14:55:36 | 812 | GBp | 126.2000 | TRQX | 606163532479814000 |
21/01/2025 | 14:55:39 | 2153 | GBp | 126.2000 | TRQX | 606163532479815000 |
21/01/2025 | 14:55:43 | 2153 | GBp | 126.2000 | TRQX | 592089783644792000 |
21/01/2025 | 14:55:48 | 2153 | GBp | 126.2000 | TRQX | 592089783644795000 |
21/01/2025 | 14:55:49 | 124 | GBp | 126.2000 | TRQX | 606163532479819000 |
21/01/2025 | 14:55:49 | 2029 | GBp | 126.2000 | TRQX | 592089783644795000 |
21/01/2025 | 14:55:55 | 2153 | GBp | 126.2000 | TRQX | 592089783644798000 |
21/01/2025 | 15:02:31 | 473 | GBp | 126.2000 | CHIX | 592089783644991000 |
21/01/2025 | 15:02:31 | 435 | GBp | 126.2000 | CHIX | 592089783644991000 |
21/01/2025 | 15:02:31 | 1555 | GBp | 126.2000 | CHIX | 592089783644991000 |
21/01/2025 | 15:02:35 | 455 | GBp | 126.2000 | CHIX | 606163532480007000 |
21/01/2025 | 15:02:35 | 506 | GBp | 126.2000 | CHIX | 606163532480007000 |
21/01/2025 | 15:02:35 | 1502 | GBp | 126.2000 | CHIX | 592089783644992000 |
21/01/2025 | 15:02:35 | 455 | GBp | 126.2000 | CHIX | 606163532480007000 |
21/01/2025 | 15:02:35 | 2008 | GBp | 126.2000 | CHIX | 592089783644993000 |
21/01/2025 | 15:02:39 | 2463 | GBp | 126.2000 | TRQX | 592089783644994000 |
21/01/2025 | 15:02:39 | 775 | GBp | 126.2000 | XLON | 592089783644994000 |
21/01/2025 | 15:02:39 | 1688 | GBp | 126.2000 | XLON | 606163532480009000 |
21/01/2025 | 15:02:41 | 2463 | GBp | 126.2000 | XLON | 592089783644995000 |
21/01/2025 | 15:02:45 | 2463 | GBp | 126.2000 | XLON | 606163532480011000 |
21/01/2025 | 15:02:47 | 1311 | GBp | 126.2000 | XLON | 592089783644998000 |
21/01/2025 | 15:02:47 | 1152 | GBp | 126.2000 | XLON | 606163532480012000 |
21/01/2025 | 15:02:52 | 500 | GBp | 126.2000 | XLON | 592089783644999000 |
21/01/2025 | 15:02:52 | 1963 | GBp | 126.2000 | XLON | 592089783644999000 |
21/01/2025 | 15:11:02 | 2463 | GBp | 126.2000 | XLON | 592089783645231000 |
21/01/2025 | 15:11:03 | 2463 | GBp | 126.2000 | XLON | 606163532480233000 |
21/01/2025 | 15:11:04 | 2463 | GBp | 126.2000 | XLON | 606163532480234000 |
21/01/2025 | 15:11:09 | 2463 | GBp | 126.2000 | XLON | 606163532480236000 |
21/01/2025 | 15:11:33 | 1376 | GBp | 126.3000 | XLON | 592089783645244000 |
21/01/2025 | 15:11:33 | 1087 | GBp | 126.3000 | XLON | 592089783645244000 |
21/01/2025 | 15:11:36 | 146 | GBp | 126.3000 | XLON | 606163532480247000 |
21/01/2025 | 15:11:36 | 2317 | GBp | 126.3000 | XLON | 606163532480247000 |
21/01/2025 | 15:11:39 | 3165 | GBp | 126.2000 | XLON | 592089783645247000 |
21/01/2025 | 15:11:41 | 2407 | GBp | 126.3000 | BATE | 592089783645248000 |
21/01/2025 | 15:11:41 | 56 | GBp | 126.3000 | BATE | 592089783645248000 |
21/01/2025 | 15:11:44 | 2463 | GBp | 126.3000 | BATE | 606163532480250000 |
21/01/2025 | 15:12:07 | 384 | GBp | 126.2000 | XLON | 606163532480260000 |
21/01/2025 | 15:12:55 | 666 | GBp | 126.2000 | XLON | 606163532480285000 |
21/01/2025 | 15:21:41 | 2463 | GBp | 126.2000 | XLON | 592089783645525000 |
21/01/2025 | 15:21:41 | 666 | GBp | 126.2000 | TRQX | 606163532480513000 |
21/01/2025 | 15:21:41 | 2115 | GBp | 126.2000 | XLON | 606163532480513000 |
21/01/2025 | 15:21:41 | 384 | GBp | 126.2000 | BATE | 606163532480513000 |
21/01/2025 | 15:24:13 | 2373 | GBp | 126.1000 | XLON | 592089783645585000 |
21/01/2025 | 15:24:28 | 2373 | GBp | 126.3000 | XLON | 606163532480577000 |
21/01/2025 | 15:24:31 | 1406 | GBp | 126.3000 | XLON | 592089783645592000 |
21/01/2025 | 15:24:31 | 967 | GBp | 126.3000 | XLON | 592089783645592000 |
21/01/2025 | 15:24:33 | 686 | GBp | 126.3000 | CHIX | 592089783645593000 |
21/01/2025 | 15:24:46 | 686 | GBp | 126.3000 | CHIX | 606163532480583000 |
21/01/2025 | 15:24:46 | 1687 | GBp | 126.3000 | XLON | 606163532480583000 |
21/01/2025 | 15:29:30 | 2373 | GBp | 126.4000 | AQXE | 606163532480694000 |
21/01/2025 | 15:29:35 | 579 | GBp | 126.4000 | AQXE | 606163532480696000 |
21/01/2025 | 15:29:35 | 1794 | GBp | 126.4000 | AQXE | 606163532480696000 |
21/01/2025 | 15:29:37 | 654 | GBp | 126.4000 | AQXE | 592089783645718000 |
21/01/2025 | 15:29:37 | 630 | GBp | 126.4000 | AQXE | 592089783645718000 |
21/01/2025 | 15:29:37 | 1089 | GBp | 126.4000 | XLON | 592089783645718000 |
21/01/2025 | 15:29:40 | 2373 | GBp | 126.4000 | XLON | 606163532480697000 |
21/01/2025 | 15:29:45 | 2373 | GBp | 126.4000 | XLON | 606163532480699000 |
21/01/2025 | 15:29:48 | 3255 | GBp | 126.3000 | CHIX | 592089783645723000 |
21/01/2025 | 15:29:48 | 1007 | GBp | 126.4000 | XLON | 606163532480701000 |
21/01/2025 | 15:29:48 | 1366 | GBp | 126.4000 | XLON | 606163532480701000 |
21/01/2025 | 15:29:59 | 2439 | GBp | 126.4000 | AQXE | 606163532480704000 |
21/01/2025 | 15:30:04 | 613 | GBp | 126.4000 | AQXE | 592089783645730000 |
21/01/2025 | 15:30:04 | 582 | GBp | 126.4000 | AQXE | 592089783645730000 |
21/01/2025 | 15:30:04 | 1244 | GBp | 126.4000 | AQXE | 592089783645730000 |
21/01/2025 | 15:30:08 | 2439 | GBp | 126.4000 | AQXE | 606163532480710000 |
21/01/2025 | 15:32:21 | 2439 | GBp | 126.3000 | XLON | 606163532480771000 |
21/01/2025 | 15:39:02 | 2201 | GBp | 126.4000 | XLON | 592089783645980000 |
21/01/2025 | 15:39:27 | 2201 | GBp | 126.5000 | CHIX | 592089783645990000 |
21/01/2025 | 15:39:28 | 2201 | GBp | 126.5000 | CHIX | 592089783645990000 |
21/01/2025 | 15:39:31 | 90 | GBp | 126.5000 | CHIX | 606163532480956000 |
21/01/2025 | 15:39:33 | 877 | GBp | 126.5000 | CHIX | 592089783645992000 |
21/01/2025 | 15:39:33 | 1324 | GBp | 126.5000 | CHIX | 592089783645992000 |
21/01/2025 | 15:39:33 | 3337 | GBp | 126.4000 | XLON | 592089783645993000 |
21/01/2025 | 15:42:12 | 90 | GBp | 126.6000 | BATE | 592089783646066000 |
21/01/2025 | 15:42:12 | 2201 | GBp | 126.6000 | CHIX | 606163532481026000 |
21/01/2025 | 15:42:20 | 2291 | GBp | 126.6000 | XLON | 592089783646071000 |
21/01/2025 | 15:44:18 | 2291 | GBp | 126.7000 | XLON | 606163532481086000 |
21/01/2025 | 15:44:19 | 2291 | GBp | 126.7000 | XLON | 606163532481086000 |
21/01/2025 | 15:44:39 | 1128 | GBp | 126.8000 | BATE | 592089783646139000 |
21/01/2025 | 15:44:39 | 1163 | GBp | 126.8000 | BATE | 592089783646139000 |
21/01/2025 | 15:44:40 | 1665 | GBp | 126.8000 | BATE | 606163532481095000 |
21/01/2025 | 15:44:40 | 626 | GBp | 126.8000 | BATE | 606163532481095000 |
21/01/2025 | 15:45:17 | 666 | GBp | 126.9000 | AQXE | 606163532481117000 |
21/01/2025 | 15:45:17 | 570 | GBp | 126.9000 | AQXE | 606163532481117000 |
21/01/2025 | 15:45:17 | 1055 | GBp | 126.9000 | AQXE | 592089783646162000 |
21/01/2025 | 15:45:23 | 2291 | GBp | 126.9000 | CHIX | 592089783646165000 |
21/01/2025 | 15:45:23 | 66 | GBp | 126.9000 | AQXE | 592089783646165000 |
21/01/2025 | 15:45:25 | 2357 | GBp | 126.9000 | CHIX | 592089783646167000 |
21/01/2025 | 15:45:30 | 2357 | GBp | 126.9000 | CHIX | 592089783646169000 |
21/01/2025 | 15:45:33 | 2357 | GBp | 126.9000 | CHIX | 606163532481126000 |
21/01/2025 | 15:45:34 | 2357 | GBp | 126.9000 | CHIX | 592089783646172000 |
21/01/2025 | 15:45:36 | 2357 | GBp | 126.9000 | CHIX | 592089783646175000 |
21/01/2025 | 15:49:25 | 2357 | GBp | 126.8000 | CHIX | 592089783646307000 |
21/01/2025 | 15:49:25 | 3271 | GBp | 126.8000 | BATE | 606163532481253000 |
21/01/2025 | 15:52:35 | 2454 | GBp | 126.8000 | XLON | 592089783646413000 |
21/01/2025 | 15:52:36 | 2454 | GBp | 126.8000 | XLON | 592089783646414000 |
21/01/2025 | 15:52:39 | 2454 | GBp | 126.8000 | XLON | 606163532481355000 |
21/01/2025 | 15:52:43 | 2454 | GBp | 126.8000 | XLON | 592089783646417000 |
21/01/2025 | 15:54:32 | 2454 | GBp | 127.0000 | AQXE | 606163532481412000 |
21/01/2025 | 15:54:36 | 40 | GBp | 127.0000 | AQXE | 592089783646478000 |
21/01/2025 | 15:54:36 | 611 | GBp | 127.0000 | AQXE | 592089783646478000 |
21/01/2025 | 15:54:36 | 1803 | GBp | 127.0000 | AQXE | 592089783646478000 |
21/01/2025 | 15:54:41 | 719 | GBp | 127.0000 | AQXE | 592089783646481000 |
21/01/2025 | 15:54:41 | 670 | GBp | 127.0000 | AQXE | 592089783646481000 |
21/01/2025 | 15:54:41 | 1065 | GBp | 127.0000 | AQXE | 592089783646481000 |
21/01/2025 | 15:54:42 | 758 | GBp | 127.0000 | AQXE | 606163532481417000 |
21/01/2025 | 15:54:42 | 620 | GBp | 127.0000 | AQXE | 606163532481417000 |
21/01/2025 | 15:54:42 | 1076 | GBp | 127.0000 | AQXE | 606163532481417000 |
21/01/2025 | 15:54:44 | 666 | GBp | 127.0000 | AQXE | 606163532481418000 |
21/01/2025 | 15:54:44 | 1788 | GBp | 127.0000 | AQXE | 606163532481418000 |
21/01/2025 | 15:54:47 | 42 | GBp | 127.0000 | AQXE | 606163532481420000 |
21/01/2025 | 15:54:47 | 555 | GBp | 127.0000 | AQXE | 606163532481420000 |
21/01/2025 | 15:54:47 | 650 | GBp | 127.0000 | AQXE | 606163532481420000 |
21/01/2025 | 15:54:47 | 1207 | GBp | 127.0000 | AQXE | 606163532481420000 |
21/01/2025 | 16:00:41 | 2454 | GBp | 127.0000 | CHIX | 592089783646670000 |
21/01/2025 | 16:00:41 | 3174 | GBp | 127.0000 | TRQX | 606163532481596000 |
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.