This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 22/01/2025, 07:00

RNS Number : 1904U

Kingfisher PLC

22 January 2025

KINGFISHER PLC

Transaction in own shares

22 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 January 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	21 January 2025
Total number of shares purchased:	2,278,276
Volume Weighted Average price paid per share:	£2.4976
Highest price paid per share:	£2.5100
Lowest price paid per share:	£2.4750

To date, Kingfisher has purchased 5,986,876 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	928,617	£2.4970
CHIX	381,647	£2.4971
BATE	706,754	£2.4991
TRQX	121,058	£2.4958
AQXE	140,200	£2.4963

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 21 Jan 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4770	08:04:20	XLON	2,638	1149222195826200
2.4770	08:04:20	TRQX	2,920	1149222250349342
2.4770	08:04:20	CHIX	2,024	120000989
2.4770	08:04:20	CHIX	610	12000098A
2.4770	08:04:20	AQXE	2,879	1794
2.4760	08:04:45	XLON	2,739	1149222195826282
2.4760	08:04:45	TRQX	1,383	1149222250349391
2.4760	08:04:45	TRQX	1,307	1149222250349392
2.4760	08:04:45	CHIX	2,884	1200009AA
2.4750	08:04:45	CHIX	1,106	1200009AC
2.4760	08:04:45	AQXE	2,745	1929
2.4750	08:04:45	AQXE	1,362	1930
2.4750	08:04:45	BATE	1,621	200004L5
2.4770	08:06:00	XLON	1,529	1149222195826468
2.4760	08:06:00	XLON	314	1149222195826474
2.4770	08:06:00	TRQX	1,271	1149222250349670
2.4770	08:06:00	TRQX	1,491	1149222250349671
2.4770	08:06:00	CHIX	1,077	1200009IO
2.4770	08:06:00	CHIX	737	1200009IP
2.4830	08:15:23	CHIX	2,263	120000AVW
2.4850	08:16:48	XLON	824	1149222195828110
2.4850	08:16:48	XLON	1,637	1149222195828111
2.4850	08:16:48	CHIX	2,801	120000B1Z
2.4850	08:17:01	XLON	1,373	1149222195828153
2.4850	08:17:01	XLON	1,360	1149222195828154
2.4860	08:18:31	XLON	1,580	1149222195828409
2.4850	08:18:31	XLON	1,548	1149222195828410
2.4860	08:18:31	CHIX	2,024	120000BFC
2.4860	08:18:31	CHIX	381	120000BFD
2.4900	08:20:05	XLON	91	1149222195828658
2.4900	08:20:05	XLON	2,039	1149222195828659
2.4890	08:20:05	CHIX	1,847	120000BOI
2.4890	08:20:05	CHIX	412	120000BOJ
2.4890	08:20:05	BATE	1,769	2000067F
2.4890	08:20:36	XLON	1,173	1149222195828709
2.4890	08:20:36	XLON	845	1149222195828710
2.4880	08:20:53	XLON	1,823	1149222195828747
2.4880	08:20:53	CHIX	518	120000BT0
2.4880	08:20:53	CHIX	1,513	120000BT1
2.4860	08:22:13	XLON	356	1149222195828847
2.4860	08:22:13	XLON	2,163	1149222195828848
2.4840	08:25:13	XLON	649	1149222195829146
2.4860	08:27:02	XLON	1,281	1149222195829435
2.4860	08:27:02	XLON	487	1149222195829436
2.4870	08:27:02	CHIX	2,728	120000CJD
2.4860	08:28:19	XLON	1,814	1149222195829683
2.4860	08:32:02	XLON	1,185	1149222195830219
2.4860	08:32:02	XLON	1,477	1149222195830220
2.4860	08:32:02	CHIX	1,768	120000DB4
2.4850	08:32:06	XLON	1,500	1149222195830226
2.4850	08:32:06	XLON	220	1149222195830227
2.4840	08:32:06	XLON	977	1149222195830228
2.4840	08:32:06	XLON	541	1149222195830229
2.4850	08:32:25	XLON	767	1149222195830290
2.4850	08:32:25	XLON	1,487	1149222195830291
2.4840	08:33:08	XLON	2,437	1149222195830407
2.4860	08:34:23	XLON	2,686	1149222195830584
2.4860	08:34:23	XLON	195	1149222195830585
2.4850	08:35:36	XLON	758	1149222195830754
2.4850	08:35:36	XLON	2,197	1149222195830755
2.4850	08:36:01	CHIX	667	120000DWC
2.4850	08:36:01	CHIX	1,118	120000DWD
2.4850	08:37:51	BATE	1,490	200007TO
2.4870	08:38:56	XLON	690	1149222195831154
2.4880	08:40:34	XLON	3,195	1149222195831432
2.4880	08:40:34	CHIX	2,654	120000EO6
2.4880	08:40:43	XLON	2,755	1149222195831448
2.4870	08:40:43	XLON	708	1149222195831450
2.4870	08:40:43	XLON	1,043	1149222195831451
2.4870	08:43:56	BATE	1,095	200008E7
2.4870	08:43:56	BATE	1,272	200008E8
2.4870	08:44:20	XLON	2,144	1149222195831844
2.4870	08:44:20	CHIX	788	120000F35
2.4870	08:44:20	CHIX	1,962	120000F36
2.4860	08:44:23	XLON	1,768	1149222195831866
2.4850	08:45:36	XLON	147	1149222195831972
2.4870	08:47:21	XLON	2,648	1149222195832206
2.4860	08:47:21	XLON	1,279	1149222195832207
2.4860	08:47:21	XLON	934	1149222195832208
2.4870	08:47:21	CHIX	447	120000FJY
2.4870	08:47:21	CHIX	1,362	120000FK0
2.4850	08:47:26	XLON	1,434	1149222195832216
2.4840	08:47:40	XLON	2,101	1149222195832232
2.4830	08:47:45	XLON	2,148	1149222195832238
2.4820	08:49:11	XLON	1,830	1149222195832366
2.4820	08:49:11	XLON	299	1149222195832367
2.4810	08:51:08	XLON	2,065	1149222195832562
2.4810	08:51:08	XLON	35	1149222195832563
2.4800	08:52:06	XLON	372	1149222195832642
2.4800	08:52:06	XLON	1,733	1149222195832643
2.4800	08:52:06	CHIX	1,733	120000G35
2.4800	08:52:16	XLON	278	1149222195832682
2.4800	08:52:16	XLON	1,435	1149222195832683
2.4800	08:52:16	BATE	766	2000097L
2.4800	08:52:16	BATE	766	2000097M
2.4790	08:52:24	XLON	666	1149222195832693
2.4790	08:52:24	XLON	658	1149222195832694
2.4790	08:52:26	XLON	646	1149222195832695
2.4780	08:52:26	XLON	1,712	1149222195832701
2.4760	08:52:54	AQXE	1,474	16557
2.4760	08:52:55	AQXE	687	16558
2.4760	08:54:02	AQXE	460	16937
2.4770	08:55:28	XLON	995	1149222195833117
2.4770	08:55:28	XLON	1,076	1149222195833118
2.4770	08:55:28	CHIX	1,907	120000GKC
2.4770	08:55:28	AQXE	1,222	17329
2.4760	08:56:00	XLON	804	1149222195833198
2.4760	08:56:00	XLON	1,367	1149222195833199
2.4770	08:56:00	TRQX	2,332	1149222250354954
2.4770	08:56:00	AQXE	1,515	17519
2.4750	08:56:15	AQXE	1,756	17586
2.4750	08:58:59	TRQX	442	1149222250355263
2.4750	08:58:59	CHIX	1,736	120000H1T
2.4750	08:58:59	AQXE	2,117	18354
2.4750	08:59:05	TRQX	1,193	1149222250355275
2.4760	09:00:48	XLON	2,515	1149222195833697
2.4750	09:00:48	XLON	228	1149222195833701
2.4750	09:00:48	XLON	2,177	1149222195833702
2.4760	09:00:48	AQXE	1,539	19030
2.4780	09:01:06	XLON	1,604	1149222195833787
2.4780	09:01:06	XLON	623	1149222195833788
2.4840	09:06:13	XLON	2,675	1149222195834612
2.4850	09:06:17	BATE	1,621	20000AMZ
2.4830	09:09:09	BATE	2,615	20000AYE
2.4840	09:09:09	AQXE	2,338	21574
2.4850	09:12:05	XLON	3,148	1149222195835225
2.4850	09:12:05	CHIX	2,436	120000ISO
2.4850	09:12:05	BATE	935	20000B87
2.4850	09:12:05	BATE	174	20000B88
2.4850	09:12:05	BATE	802	20000B89
2.4840	09:13:24	XLON	3,123	1149222195835342
2.4850	09:15:20	TRQX	1,100	1149222250356878
2.4850	09:15:20	TRQX	942	1149222250356879
2.4840	09:16:32	XLON	1,405	1149222195835608
2.4840	09:16:32	XLON	1,650	1149222195835609
2.4840	09:16:32	TRQX	2,047	1149222250357008
2.4840	09:16:32	CHIX	2,091	120000J8T
2.4840	09:16:32	BATE	1,968	20000BLM
2.4830	09:16:57	XLON	1,674	1149222195835699
2.4830	09:16:57	XLON	812	1149222195835700
2.4830	09:16:57	CHIX	1,557	120000JBK
2.4830	09:16:57	BATE	24	20000BO5
2.4830	09:16:57	BATE	1,757	20000BO6
2.4820	09:17:03	XLON	3,155	1149222195835715
2.4810	09:17:03	XLON	2,039	1149222195835721
2.4820	09:17:03	CHIX	1,785	120000JCG
2.4820	09:17:03	BATE	1,248	20000BP6
2.4820	09:17:05	TRQX	2,168	1149222250357093
2.4820	09:17:05	BATE	507	20000BPG
2.4830	09:20:04	XLON	2,334	1149222195836026
2.4840	09:23:35	XLON	3,199	1149222195836382
2.4840	09:23:35	CHIX	946	120000K6R
2.4840	09:23:35	CHIX	794	120000K6U
2.4840	09:23:35	AQXE	2,279	25061
2.4830	09:23:56	XLON	2,187	1149222195836423
2.4830	09:23:56	XLON	974	1149222195836424
2.4830	09:23:56	TRQX	767	1149222250357777
2.4830	09:23:56	TRQX	806	1149222250357778
2.4830	09:23:56	TRQX	806	1149222250357779
2.4860	09:25:12	XLON	1,640	1149222195836581
2.4860	09:25:12	TRQX	1,701	1149222250357907
2.4860	09:25:12	CHIX	2,194	120000KEK
2.4850	09:25:13	XLON	1,777	1149222195836585
2.4850	09:25:13	CHIX	2,160	120000KEN
2.4850	09:25:13	BATE	1,510	20000CGJ
2.4840	09:26:32	XLON	1,880	1149222195836745
2.4830	09:26:32	XLON	1,734	1149222195836749
2.4870	09:34:58	XLON	735	1149222195837500
2.4870	09:34:58	XLON	2,443	1149222195837501
2.4870	09:35:37	CHIX	837	120000LNX
2.4870	09:37:17	CHIX	720	120000LT3
2.4870	09:37:41	CHIX	598	120000LUP
2.4860	09:38:19	XLON	3,159	1149222195837794
2.4860	09:38:19	TRQX	1,728	1149222250359212
2.4860	09:38:19	CHIX	1,763	120000LXJ
2.4850	09:39:30	XLON	3,072	1149222195837929
2.4850	09:39:35	CHIX	345	120000M2C
2.4840	09:40:09	XLON	2,634	1149222195838004
2.4840	09:40:09	XLON	551	1149222195838005
2.4850	09:40:09	CHIX	1,398	120000M4S
2.4840	09:40:09	CHIX	1,602	120000M4Y
2.4840	09:40:09	CHIX	55	120000M4Z
2.4830	09:41:29	XLON	645	1149222195838265
2.4830	09:42:26	XLON	600	1149222195838325
2.4830	09:42:26	XLON	1,831	1149222195838326
2.4850	09:42:27	AQXE	345	29425
2.4900	09:52:29	CHIX	1,933	120000NGQ
2.4920	10:04:15	XLON	2,800	1149222195840070
2.4920	10:04:15	XLON	285	1149222195840071
2.4920	10:04:15	TRQX	1,695	1149222250361679
2.4920	10:04:15	CHIX	3,184	120000OWP
2.4920	10:04:15	BATE	1,316	20000FSQ
2.4920	10:04:15	BATE	1,316	20000FSR
2.4920	10:04:15	AQXE	1,248	34313
2.4920	10:04:15	AQXE	736	34314
2.4910	10:05:39	XLON	3,175	1149222195840218
2.4920	10:05:39	XLON	567	1149222195840219
2.4910	10:05:39	CHIX	344	120000P32
2.4910	10:05:39	AQXE	398	34654
2.4940	10:07:18	AQXE	590	34999
2.4940	10:07:58	AQXE	1,171	35150
2.4940	10:09:02	XLON	507	1149222195840486
2.4940	10:09:02	XLON	1,482	1149222195840487
2.4930	10:09:02	XLON	3,048	1149222195840488
2.4930	10:09:02	TRQX	1,683	1149222250362129
2.4930	10:09:02	CHIX	3,180	120000PF8
2.4930	10:09:02	BATE	2,502	20000G8C
2.4930	10:09:02	AQXE	1,117	35407
2.4930	10:09:02	AQXE	510	35408
2.4920	10:09:29	XLON	3,145	1149222195840534
2.4920	10:09:29	BATE	50	20000G9O
2.4920	10:10:02	BATE	590	20000GAS
2.4920	10:10:20	AQXE	983	35750
2.4920	10:10:38	BATE	673	20000GCO
2.4920	10:12:18	BATE	590	20000GGD
2.4940	10:13:26	XLON	3,089	1149222195840783
2.4940	10:14:50	TRQX	600	1149222250362645
2.4940	10:14:50	TRQX	1,137	1149222250362646
2.4940	10:14:50	AQXE	1,571	36740
2.4950	10:16:34	BATE	2,226	20000GTS
2.4950	10:19:04	XLON	3,105	1149222195841102
2.4950	10:19:04	TRQX	1,747	1149222250362977
2.4950	10:19:04	CHIX	3,088	120000QJN
2.4950	10:19:04	BATE	179	20000H18
2.4950	10:19:04	AQXE	1,625	37614
2.4950	10:25:12	BATE	871	20000HIY
2.4950	10:25:31	XLON	1,159	1149222195841537
2.4950	10:25:31	CHIX	3,050	120000R7A
2.4950	10:25:31	BATE	1,689	20000HJU
2.4940	10:25:38	XLON	668	1149222195841543
2.4940	10:27:18	BATE	650	20000HMX
2.4940	10:28:58	BATE	889	20000HRO
2.4950	10:29:41	XLON	918	1149222195841752
2.4950	10:31:41	XLON	3,054	1149222195842013
2.4950	10:31:41	CHIX	3,079	120000RUB
2.4950	10:31:41	AQXE	1,637	40193
2.4940	10:34:14	XLON	1,045	1149222195842280
2.4940	10:34:14	CHIX	1,057	120000S4C
2.4940	10:35:38	XLON	781	1149222195842365
2.4940	10:35:38	XLON	650	1149222195842366
2.4930	10:37:50	XLON	3,057	1149222195842491
2.4940	10:37:50	XLON	1,700	1149222195842493
2.4940	10:37:50	XLON	510	1149222195842494
2.4940	10:37:50	XLON	1,482	1149222195842495
2.4940	10:37:50	XLON	319	1149222195842496
2.4940	10:37:50	TRQX	1,708	1149222250364616
2.4940	10:37:50	CHIX	2,038	120000SFV
2.4940	10:37:50	BATE	902	20000IG1
2.4930	10:38:13	XLON	926	1149222195842526
2.4930	10:38:13	XLON	460	1149222195842527
2.4930	10:38:13	CHIX	3,144	120000SHJ
2.4930	10:38:13	BATE	1,248	20000IGZ
2.4930	10:38:13	BATE	383	20000IH0
2.4930	10:38:13	AQXE	1,528	41343
2.4920	10:38:22	BATE	117	20000II2
2.4940	10:40:05	BATE	953	20000IN3
2.4950	10:44:17	BATE	504	20000J1J
2.4960	10:44:25	XLON	1,482	1149222195843234
2.4960	10:44:25	XLON	1,414	1149222195843235
2.4960	10:44:25	XLON	452	1149222195843236
2.4950	10:44:25	CHIX	1,117	120000T6S
2.4950	10:44:25	BATE	698	20000J1X
2.4950	10:44:25	BATE	822	20000J1Y
2.4960	10:44:28	XLON	505	1149222195843237
2.4960	10:44:28	XLON	480	1149222195843238
2.4960	10:44:44	XLON	438	1149222195843261
2.5020	10:55:48	XLON	888	1149222195844287
2.5020	10:55:48	XLON	2,148	1149222195844288
2.5020	10:55:48	CHIX	605	120000UDJ
2.5020	10:55:48	CHIX	2,443	120000UDK
2.5010	10:55:48	BATE	589	20000JY3
2.5020	10:55:48	AQXE	1,811	44432
2.5010	10:56:22	XLON	896	1149222195844336
2.5010	10:56:22	XLON	2,216	1149222195844337
2.5010	10:56:22	TRQX	1,235	1149222250366130
2.5010	10:56:22	TRQX	308	1149222250366131
2.5010	10:56:22	CHIX	1,252	120000UFQ
2.5010	10:56:22	CHIX	1,848	120000UFR
2.5010	10:56:22	BATE	1,302	20000JZQ
2.5010	10:56:22	BATE	1,302	20000JZR
2.5010	10:56:22	AQXE	44	44517
2.5010	10:56:23	AQXE	1,705	44523
2.5000	10:56:24	XLON	3,128	1149222195844341
2.5000	10:56:24	TRQX	1,655	1149222250366137
2.5000	10:56:24	CHIX	1,133	120000UFY
2.5000	10:56:24	CHIX	343	120000UFZ
2.5000	10:56:24	CHIX	1,694	120000UG0
2.5000	10:56:24	BATE	527	20000JZW
2.5000	10:56:24	BATE	2,587	20000JZX
2.5000	10:56:24	AQXE	1,736	44526
2.5000	10:56:24	AQXE	86	44527
2.4990	10:56:28	XLON	3,110	1149222195844361
2.5000	10:59:27	XLON	1,240	1149222195844691
2.4990	10:59:27	BATE	339	20000K9O
2.5010	11:04:58	XLON	3,108	1149222195845263
2.5010	11:04:58	CHIX	3,132	120000V96
2.5000	11:05:00	TRQX	183	1149222250367067
2.5010	11:05:00	BATE	1,157	20000KPQ
2.5010	11:05:00	BATE	123	20000KPR
2.5010	11:05:01	BATE	1,157	20000KPW
2.5010	11:05:02	BATE	1,157	20000KQ4
2.5010	11:05:03	BATE	1,157	20000KQB
2.5010	11:05:04	BATE	1,157	20000KQG
2.5000	11:07:51	BATE	605	20000KXZ
2.5000	11:07:51	BATE	2,112	20000KY0
2.5000	11:07:51	BATE	447	20000KY1
2.5010	11:08:05	XLON	6	1149222195845565
2.5010	11:08:10	XLON	1,567	1149222195845567
2.5000	11:09:46	TRQX	1,552	1149222250367433
2.5000	11:09:46	CHIX	2,800	120000VSV
2.5000	11:09:46	CHIX	297	120000VSW
2.5000	11:09:48	AQXE	1,738	47229
2.4990	11:11:28	XLON	3,068	1149222195845841
2.5000	11:11:28	XLON	439	1149222195845845
2.5000	11:11:28	XLON	647	1149222195845846
2.5000	11:11:28	XLON	325	1149222195845847
2.5000	11:11:28	XLON	1,315	1149222195845848
2.5000	11:11:28	XLON	1,285	1149222195845849
2.5000	11:11:28	BATE	1,157	20000L8C
2.5000	11:11:28	BATE	118	20000L8D
2.5010	11:12:06	BATE	1,552	20000LAB
2.5020	11:12:48	BATE	3,162	20000LCB
2.5020	11:13:24	CHIX	7	120000W8Y
2.5020	11:14:29	XLON	1,549	1149222195846069
2.5020	11:14:29	XLON	1,523	1149222195846070
2.5020	11:14:29	XLON	950	1149222195846072
2.5020	11:14:29	XLON	1,639	1149222195846073
2.5020	11:14:29	TRQX	2,554	1149222250367856
2.5020	11:14:29	CHIX	2,901	120000WBJ
2.5030	11:18:46	AQXE	1,940	49007
2.5040	11:21:51	XLON	286	1149222195846803
2.5040	11:22:40	XLON	2,753	1149222195846846
2.5050	11:27:08	XLON	2,682	1149222195847226
2.5050	11:27:08	XLON	480	1149222195847227
2.5050	11:27:08	TRQX	1,303	1149222250368980
2.5050	11:27:08	TRQX	1,303	1149222250368981
2.5050	11:27:08	CHIX	1,298	120000XMA
2.5050	11:27:08	CHIX	553	120000XMB
2.5050	11:27:08	CHIX	1,251	120000XMC
2.5040	11:27:09	XLON	3,170	1149222195847251
2.5050	11:27:09	XLON	2,320	1149222195847254
2.5050	11:27:09	XLON	1,010	1149222195847255
2.5050	11:27:09	XLON	380	1149222195847256
2.5050	11:27:09	XLON	301	1149222195847257
2.5040	11:27:09	CHIX	3,173	120000XMX
2.5040	11:27:09	BATE	1,454	20000MFE
2.5050	11:27:09	BATE	868	20000MFF
2.5040	11:27:10	BATE	211	20000MFH
2.5040	11:27:14	BATE	645	20000MFO
2.5040	11:27:14	BATE	849	20000MFP
2.5030	11:27:15	XLON	3,173	1149222195847268
2.5030	11:27:15	CHIX	1,445	120000XNI
2.5030	11:27:15	CHIX	1,705	120000XNJ
2.5030	11:27:15	BATE	1,427	20000MFV
2.5040	11:27:15	BATE	868	20000MFW
2.5040	11:27:15	BATE	118	20000MFX
2.5030	11:27:15	BATE	1,705	20000MFY
2.5030	11:27:15	AQXE	643	50533
2.5030	11:27:15	AQXE	1,705	50534
2.5030	11:27:46	XLON	1,564	1149222195847317
2.5030	11:27:46	XLON	455	1149222195847318
2.5030	11:27:46	XLON	385	1149222195847319
2.5030	11:27:46	XLON	1,547	1149222195847320
2.5030	11:27:46	BATE	133	20000MH9
2.5050	11:28:34	BATE	911	20000MJH
2.5050	11:28:53	BATE	120	20000MKT
2.5050	11:28:59	BATE	132	20000MKY
2.5050	11:29:12	BATE	137	20000MLF
2.5050	11:29:44	BATE	115	20000MMW
2.5050	11:29:44	BATE	868	20000MMX
2.5050	11:30:09	BATE	419	20000MOC
2.5040	11:30:14	XLON	969	1149222195847512
2.5040	11:30:14	XLON	2,210	1149222195847513
2.5050	11:30:14	BATE	69	20000MOT
2.5040	11:30:14	BATE	868	20000MOU
2.5040	11:30:15	XLON	1,800	1149222195847514
2.5040	11:30:15	XLON	1,100	1149222195847515
2.5040	11:30:15	CHIX	2,121	120000XZZ
2.5040	11:30:15	BATE	2,256	20000MOV
2.5040	11:30:25	XLON	439	1149222195847559
2.5040	11:30:25	XLON	429	1149222195847560
2.5040	11:30:25	XLON	488	1149222195847561
2.5040	11:30:25	BATE	119	20000MPN
2.5030	11:30:26	XLON	2,800	1149222195847576
2.5030	11:30:26	XLON	263	1149222195847577
2.5040	11:30:26	XLON	2,320	1149222195847579
2.5040	11:30:26	XLON	453	1149222195847580
2.5040	11:30:26	XLON	656	1149222195847581
2.5040	11:30:26	XLON	582	1149222195847582
2.5030	11:30:26	CHIX	2,197	120000Y1W
2.5030	11:30:26	BATE	3,178	20000MPT
2.5020	11:30:30	XLON	3,116	1149222195847587
2.5030	11:30:30	XLON	2,320	1149222195847588
2.5030	11:30:30	XLON	469	1149222195847589
2.5030	11:30:30	XLON	427	1149222195847590
2.5030	11:30:30	XLON	483	1149222195847591
2.5030	11:30:30	XLON	312	1149222195847592
2.5020	11:30:30	BATE	1,718	20000MQ1
2.5020	11:30:30	BATE	673	20000MQ2
2.5020	11:30:30	BATE	673	20000MQ3
2.5020	11:31:40	BATE	117	20000MUK
2.5020	11:31:45	XLON	499	1149222195847730
2.5020	11:31:55	BATE	1,900	20000MVY
2.5020	11:31:55	BATE	1,700	20000MW0
2.5010	11:31:56	XLON	3,089	1149222195847735
2.5020	11:32:05	BATE	127	20000MWM
2.5020	11:32:06	XLON	3,132	1149222195847763
2.5020	11:32:06	XLON	496	1149222195847764
2.5020	11:32:06	BATE	128	20000MWZ
2.5020	11:32:16	BATE	1,554	20000MXI
2.5020	11:32:35	XLON	501	1149222195847790
2.5020	11:32:35	XLON	1,427	1149222195847791
2.5020	11:32:35	XLON	1,291	1149222195847792
2.5020	11:32:36	XLON	487	1149222195847793
2.5020	11:32:36	XLON	509	1149222195847794
2.5020	11:32:38	XLON	487	1149222195847795
2.5020	11:32:38	XLON	1,398	1149222195847796
2.5020	11:32:38	XLON	512	1149222195847797
2.5020	11:33:00	XLON	421	1149222195847812
2.5020	11:33:00	XLON	424	1149222195847813
2.5020	11:33:03	XLON	463	1149222195847816
2.5020	11:33:03	XLON	445	1149222195847817
2.5020	11:33:55	CHIX	2,594	120000YDK
2.5020	11:33:55	BATE	1,606	20000N03
2.5020	11:34:01	XLON	1,835	1149222195847844
2.5020	11:34:01	XLON	1,313	1149222195847845
2.5010	11:36:00	XLON	3,164	1149222195848040
2.5020	11:36:00	XLON	599	1149222195848041
2.5020	11:36:00	XLON	483	1149222195848042
2.5020	11:36:00	XLON	450	1149222195848043
2.5020	11:36:00	XLON	1,010	1149222195848044
2.5020	11:36:00	XLON	459	1149222195848045
2.5020	11:36:00	XLON	1,010	1149222195848046
2.5000	11:36:00	XLON	3,155	1149222195848049
2.4990	11:36:00	XLON	3,190	1149222195848052
2.5010	11:36:00	BATE	1,545	20000N5P
2.5010	11:36:00	BATE	1,545	20000N5Q
2.5000	11:36:00	BATE	2,504	20000N5R
2.5000	11:36:00	BATE	633	20000N5S
2.5010	11:36:25	BATE	3,123	20000N74
2.5010	11:36:27	XLON	3,207	1149222195848119
2.5020	11:36:27	BATE	2,115	20000N7H
2.5030	11:36:50	BATE	2,189	20000N82
2.5040	11:37:03	BATE	2,099	20000N8U
2.5050	11:37:37	BATE	191	20000N9J
2.5060	11:40:10	XLON	523	1149222195848418
2.5060	11:40:10	XLON	1,007	1149222195848419
2.5060	11:40:10	XLON	1,582	1149222195848420
2.5060	11:40:10	CHIX	1,830	120000YY5
2.5060	11:40:10	BATE	2,340	20000NDC
2.5060	11:40:10	BATE	824	20000NDD
2.5060	11:40:10	AQXE	1,744	53021
2.5050	11:41:23	XLON	534	1149222195848469
2.5050	11:41:23	XLON	2,613	1149222195848470
2.5060	11:41:23	BATE	1,085	20000NF4
2.5060	11:41:23	BATE	131	20000NF5
2.5050	11:41:46	BATE	520	20000NFX
2.5050	11:45:56	BATE	870	20000NOX
2.5050	11:45:56	BATE	1,791	20000NOY
2.5050	11:46:27	CHIX	1,479	120000ZEL
2.5050	11:46:29	TRQX	1,744	1149222250370476
2.5050	11:46:29	CHIX	272	120000ZEM
2.5040	11:48:23	BATE	1,499	20000NSG
2.5040	11:48:23	BATE	1,558	20000NSH
2.5040	11:49:28	XLON	15	1149222195848827
2.5040	11:49:28	CHIX	1,173	120000ZLA
2.5040	11:49:30	XLON	2,615	1149222195848828
2.5040	11:49:31	CHIX	70	120000ZLL
2.5040	11:49:34	CHIX	200	120000ZLO
2.5040	11:50:30	CHIX	317	120000ZO5
2.5030	11:50:32	BATE	1,601	20000NWD
2.5030	11:50:33	BATE	1,477	20000NWE
2.5030	11:52:14	TRQX	468	1149222250370842
2.5040	11:52:25	XLON	62	1149222195849042
2.5040	11:52:25	XLON	1,414	1149222195849043
2.5040	11:52:25	BATE	884	20000O0I
2.5040	11:52:26	BATE	737	20000O0N
2.5040	11:57:18	XLON	767	1149222195849448
2.5050	11:59:07	BATE	1,305	20000OGD
2.5050	11:59:08	BATE	1,169	20000OGE
2.5050	11:59:08	BATE	2,703	20000OGN
2.5050	11:59:17	XLON	76	1149222195849519
2.5050	11:59:17	BATE	74	20000OGZ
2.5050	12:03:26	XLON	3,618	1149222195849800
2.5050	12:04:11	XLON	464	1149222195849848
2.5050	12:04:11	XLON	1,303	1149222195849849
2.5040	12:04:11	XLON	1,547	1149222195849850
2.5040	12:04:11	XLON	833	1149222195849851
2.5040	12:04:11	AQXE	777	57498
2.5040	12:04:11	AQXE	410	57499
2.5040	12:04:11	AQXE	7	57502
2.5040	12:04:22	CHIX	1,742	1200010WP
2.5040	12:04:23	AQXE	1,309	57597
2.5030	12:07:03	XLON	2,170	1149222195849970
2.5030	12:07:03	XLON	930	1149222195849971
2.5030	12:07:03	TRQX	468	1149222250372262
2.5030	12:07:03	TRQX	1,635	1149222250372263
2.5030	12:07:03	CHIX	1,729	120001159
2.5030	12:07:03	BATE	776	20000P2M
2.5030	12:07:03	BATE	1,635	20000P2N
2.5030	12:07:03	AQXE	1,751	58103
2.5040	12:07:50	XLON	171	1149222195850054
2.5040	12:07:50	XLON	2,872	1149222195850055
2.5040	12:07:50	BATE	93	20000P5P
2.5040	12:07:50	BATE	118	20000P5Q
2.5040	12:07:58	XLON	1,214	1149222195850061
2.5040	12:07:58	XLON	487	1149222195850062
2.5040	12:07:58	BATE	134	20000P5U
2.5040	12:08:31	XLON	476	1149222195850086
2.5030	12:08:58	XLON	811	1149222195850104
2.5030	12:10:13	XLON	2,248	1149222195850178
2.5040	12:10:13	BATE	1,085	20000PAA
2.5040	12:10:13	BATE	122	20000PAB
2.5040	12:10:14	BATE	126	20000PAH
2.5040	12:10:21	BATE	134	20000PB3
2.5040	12:10:22	BATE	127	20000PB7
2.5040	12:10:24	BATE	112	20000PB9
2.5040	12:10:25	BATE	78	20000PBA
2.5030	12:11:00	BATE	890	20000PBX
2.5030	12:11:00	BATE	2,230	20000PBY
2.5030	12:11:02	CHIX	1,077	1200011KD
2.5030	12:11:03	CHIX	1,461	1200011KE
2.5030	12:14:58	XLON	52	1149222195850436
2.5020	12:14:58	TRQX	1,353	1149222250372753
2.5020	12:14:58	BATE	1,038	20000PJD
2.5020	12:14:58	BATE	692	20000PJE
2.5030	12:14:59	XLON	325	1149222195850437
2.5030	12:15:01	XLON	67	1149222195850442
2.5030	12:15:03	XLON	497	1149222195850443
2.5030	12:15:09	XLON	285	1149222195850461
2.5030	12:15:09	XLON	410	1149222195850462
2.5030	12:15:14	XLON	92	1149222195850474
2.5030	12:15:49	XLON	509	1149222195850506
2.5030	12:15:49	XLON	489	1149222195850507
2.5030	12:15:51	XLON	456	1149222195850508
2.5020	12:16:20	XLON	1,500	1149222195850544
2.5020	12:16:20	AQXE	1,750	59947
2.5020	12:16:21	CHIX	1,942	12000120Y
2.5010	12:16:30	XLON	3,089	1149222195850551
2.5010	12:16:30	XLON	3,276	1149222195850553
2.5000	12:16:30	XLON	2,297	1149222195850555
2.5000	12:16:30	XLON	850	1149222195850556
2.5000	12:16:30	TRQX	2,030	1149222250372897
2.5010	12:16:30	CHIX	2,400	12000121K
2.5000	12:16:30	CHIX	2,279	12000121O
2.5010	12:16:30	BATE	3,079	20000PNW
2.5000	12:16:30	BATE	2,800	20000PNX
2.5000	12:16:30	BATE	241	20000PNY
2.5000	12:18:02	XLON	3,096	1149222195850667
2.5000	12:18:02	CHIX	752	12000126S
2.5000	12:18:02	CHIX	1,174	12000126T
2.5000	12:18:02	BATE	2,076	20000PRP
2.5010	12:20:53	BATE	2,605	20000PZ8
2.5010	12:20:55	XLON	198	1149222195850830
2.5010	12:20:56	AQXE	147	60770
2.5010	12:21:57	XLON	2,956	1149222195850907
2.5010	12:21:57	CHIX	973	1200012LQ
2.5010	12:21:57	CHIX	893	1200012LR
2.5000	12:22:28	XLON	593	1149222195850952
2.5000	12:22:28	XLON	682	1149222195850953
2.5000	12:22:28	XLON	1,891	1149222195850954
2.5000	12:22:28	BATE	143	20000Q3Y
2.5000	12:22:28	BATE	1,912	20000Q3Z
2.5010	12:28:53	CHIX	1,720	12000135D
2.5010	12:28:57	CHIX	61	12000135F
2.5010	12:28:57	AQXE	2,439	62256
2.5000	12:29:05	XLON	3,045	1149222195851286
2.4990	12:29:05	XLON	3,117	1149222195851287
2.5000	12:29:05	XLON	1,700	1149222195851289
2.5000	12:29:05	XLON	1,632	1149222195851290
2.5010	12:29:05	XLON	541	1149222195851291
2.5000	12:29:05	TRQX	1,748	1149222250374024
2.5000	12:29:05	CHIX	1,772	12000135M
2.5000	12:29:05	BATE	1,831	20000QIA
2.5000	12:30:00	BATE	590	20000QKP
2.5000	12:30:09	CHIX	1,899	120001390
2.5000	12:30:09	BATE	991	20000QL6
2.5000	12:30:09	BATE	991	20000QL7
2.5010	12:37:57	XLON	1,632	1149222195851940
2.5010	12:37:57	XLON	484	1149222195851941
2.5010	12:37:57	XLON	441	1149222195851942
2.5010	12:37:57	XLON	857	1149222195851943
2.5010	12:37:57	XLON	18	1149222195851944
2.5000	12:37:57	AQXE	828	64248
2.5000	12:38:58	CHIX	683	12000146M
2.5010	12:40:25	XLON	1,452	1149222195852048
2.5010	12:40:25	XLON	53	1149222195852049
2.5000	12:40:33	CHIX	1,557	1200014AK
2.5010	12:41:35	XLON	1,328	1149222195852147
2.5010	12:41:35	XLON	441	1149222195852148
2.5010	12:41:35	XLON	485	1149222195852149
2.5010	12:41:35	XLON	1,457	1149222195852150
2.5010	12:43:38	XLON	441	1149222195852221
2.5000	12:44:21	CHIX	1,669	1200014N4
2.5010	12:45:09	XLON	108	1149222195852378
2.5010	12:45:12	BATE	1,956	20000RO4
2.5020	12:45:13	BATE	2,075	20000ROF
2.5020	12:45:20	XLON	3,081	1149222195852389
2.5020	12:48:09	TRQX	1,557	1149222250375606
2.5020	12:48:09	TRQX	930	1149222250375607
2.5020	12:48:09	CHIX	1,570	1200014XE
2.5020	12:48:09	BATE	960	20000RTH
2.5020	12:48:09	BATE	83	20000RTI
2.5030	12:52:30	BATE	3,055	20000S2F
2.5030	12:52:32	XLON	3,065	1149222195852751
2.5030	12:52:32	CHIX	543	12000159J
2.5030	12:52:32	CHIX	1,158	12000159K
2.5030	12:53:58	XLON	1,700	1149222195852858
2.5030	12:54:15	AQXE	1,721	66967
2.5030	12:56:52	XLON	2,040	1149222195853030
2.5030	12:56:52	XLON	662	1149222195853031
2.5030	12:56:52	XLON	1,501	1149222195853032
2.5030	12:56:52	XLON	78	1149222195853033
2.5020	12:57:00	XLON	3,140	1149222195853057
2.5020	12:57:00	CHIX	1,754	1200015KY
2.5020	12:57:00	BATE	2,854	20000SAY
2.5020	12:57:00	BATE	289	20000SB1
2.5020	12:57:05	XLON	1,100	1149222195853071
2.5020	12:57:05	XLON	376	1149222195853072
2.5010	12:57:05	CHIX	1,528	1200015MX
2.5020	12:57:05	AQXE	1,713	67591
2.5010	12:57:16	XLON	363	1149222195853084
2.5010	12:57:16	XLON	1,937	1149222195853085
2.5010	12:57:16	XLON	800	1149222195853086
2.5010	12:57:16	TRQX	905	1149222250376219
2.5010	12:57:16	TRQX	905	1149222250376220
2.5010	12:57:16	BATE	252	20000SBV
2.5010	12:57:16	BATE	252	20000SBW
2.5000	12:57:18	XLON	649	1149222195853088
2.5000	12:57:33	XLON	2,538	1149222195853104
2.5000	12:57:33	CHIX	738	1200015OX
2.5000	12:57:33	CHIX	1,172	1200015OY
2.5010	12:58:37	XLON	285	1149222195853209
2.5010	12:58:52	XLON	1,884	1149222195853212
2.5010	12:58:52	XLON	931	1149222195853213
2.5010	13:00:40	XLON	3,109	1149222195853328
2.5010	13:00:40	CHIX	1,121	12000162M
2.5010	13:00:40	CHIX	581	12000162N
2.5010	13:05:39	BATE	1,017	20000SYF
2.5010	13:05:40	BATE	258	20000SYJ
2.5010	13:05:48	BATE	535	20000SZP
2.5010	13:05:48	BATE	137	20000SZQ
2.5010	13:05:49	BATE	113	20000SZS
2.5010	13:05:54	BATE	494	20000SZZ
2.5010	13:06:02	BATE	368	20000T0X
2.5010	13:06:03	BATE	303	20000T0Z
2.5000	13:06:30	XLON	2,299	1149222195853684
2.5000	13:06:30	XLON	821	1149222195853685
2.5000	13:06:30	BATE	2,176	20000T1Z
2.5000	13:06:30	BATE	895	20000T21
2.5000	13:08:58	XLON	1,183	1149222195853855
2.5000	13:11:19	XLON	450	1149222195854120
2.5000	13:11:19	XLON	635	1149222195854124
2.5000	13:11:19	XLON	804	1149222195854125
2.5000	13:11:19	CHIX	1,570	120001733
2.5000	13:11:19	BATE	3,038	20000TFX
2.5010	13:12:30	BATE	3,055	20000TKH
2.5010	13:12:46	XLON	531	1149222195854287
2.5010	13:12:46	XLON	1,728	1149222195854288
2.5010	13:12:46	CHIX	1,691	1200017AS
2.5010	13:13:17	XLON	914	1149222195854309
2.5010	13:13:17	TRQX	1,248	1149222250377716
2.5010	13:13:17	TRQX	1,248	1149222250377717
2.5010	13:13:17	AQXE	1,776	71003
2.5000	13:13:30	XLON	3,140	1149222195854314
2.5000	13:13:30	CHIX	1,698	1200017CQ
2.5000	13:13:30	BATE	2,800	20000TND
2.5000	13:13:30	BATE	306	20000TNE
2.4990	13:14:14	XLON	920	1149222195854378
2.4990	13:14:14	XLON	2,176	1149222195854379
2.4990	13:14:14	BATE	3,128	20000TQ1
2.5000	13:17:55	BATE	3,166	20000U0M
2.5000	13:18:02	XLON	3,037	1149222195854694
2.5000	13:18:02	AQXE	2,527	72031
2.5000	13:22:05	BATE	2,997	20000UAH
2.5000	13:22:06	XLON	3,176	1149222195855004
2.5000	13:22:06	CHIX	2,255	1200017ZL
2.5000	13:22:06	BATE	127	20000UAI
2.4990	13:24:56	CHIX	1,926	120001895
2.4990	13:24:56	BATE	3,160	20000UI5
2.5010	13:25:53	CHIX	2,093	1200018CE
2.5010	13:25:53	BATE	3,200	20000UKQ
2.5010	13:25:53	AQXE	1,000	73666
2.5000	13:26:18	CHIX	1,666	1200018EA
2.5010	13:26:29	XLON	457	1149222195855295
2.5010	13:26:29	XLON	454	1149222195855296
2.5010	13:26:29	XLON	53	1149222195855297
2.5010	13:26:29	XLON	438	1149222195855298
2.5010	13:26:29	XLON	350	1149222195855303
2.5010	13:26:35	XLON	1,879	1149222195855305
2.5000	13:26:41	XLON	3,110	1149222195855307
2.5000	13:26:41	TRQX	1,787	1149222250378963
2.5000	13:26:41	BATE	3,125	20000UNU
2.4990	13:27:14	XLON	2,800	1149222195855327
2.4990	13:27:14	XLON	271	1149222195855328
2.4980	13:27:14	XLON	1,458	1149222195855331
2.4980	13:27:14	XLON	1,688	1149222195855332
2.4970	13:27:14	XLON	3,094	1149222195855336
2.4960	13:27:14	XLON	3,125	1149222195855341
2.4950	13:27:14	XLON	2,737	1149222195855343
2.4990	13:27:14	BATE	3,138	20000UPE
2.4980	13:27:14	BATE	2,566	20000UPF
2.4970	13:27:14	BATE	3,015	20000UPG
2.4960	13:27:14	BATE	2,085	20000UPH
2.4950	13:27:14	BATE	1,661	20000UPI
2.4900	13:28:13	XLON	2,080	1149222195855454
2.4900	13:28:13	BATE	2,790	20000UTB
2.4890	13:28:20	CHIX	1,835	1200018NR
2.4890	13:28:20	BATE	993	20000UTZ
2.4900	13:30:31	BATE	2,954	20000V0M
2.4900	13:30:31	BATE	129	20000V0N
2.4900	13:30:32	BATE	3,175	20000V0O
2.4900	13:30:32	BATE	137	20000V0P
2.4900	13:30:32	BATE	2,511	20000V0Q
2.4920	13:33:57	BATE	1,333	20000VFK
2.4920	13:34:52	XLON	3,089	1149222195855960
2.4910	13:42:25	BATE	1,713	20000W82
2.4910	13:44:35	CHIX	1,504	120001AN0
2.4910	13:45:38	XLON	3,199	1149222195856930
2.4900	13:45:38	XLON	1,702	1149222195856932
2.4910	13:45:38	XLON	1,010	1149222195856934
2.4920	13:45:38	XLON	642	1149222195856935
2.4920	13:45:38	XLON	2,040	1149222195856936
2.4920	13:45:38	XLON	319	1149222195856937
2.4890	13:45:38	XLON	108	1149222195856939
2.4890	13:45:38	XLON	2,661	1149222195856940
2.4890	13:45:38	XLON	1,476	1149222195856941
2.4910	13:45:38	TRQX	861	1149222250381311
2.4910	13:45:38	TRQX	861	1149222250381312
2.4900	13:45:38	TRQX	1,736	1149222250381313
2.4910	13:45:38	CHIX	239	120001ARN
2.4900	13:45:38	CHIX	2,279	120001ARV
2.4890	13:45:38	CHIX	1,768	120001ARY
2.4910	13:45:38	BATE	1,338	20000WGB
2.4900	13:45:38	BATE	2,800	20000WGD
2.4900	13:45:38	BATE	391	20000WGE
2.4890	13:45:38	BATE	108	20000WGF
2.4890	13:45:38	BATE	1,197	20000WGH
2.4910	13:45:38	AQXE	2,410	78465
2.4900	13:45:38	AQXE	1,757	78466
2.4890	13:47:18	BATE	989	20000WKX
2.4890	13:47:24	BATE	41	20000WLG
2.4900	13:47:45	BATE	2,664	20000WN4
2.4900	13:48:09	XLON	3,035	1149222195857205
2.4900	13:48:09	CHIX	2,450	120001B4P
2.4890	13:51:19	XLON	1,731	1149222195857601
2.4900	13:51:19	BATE	1,194	20000WZR
2.4890	13:51:19	AQXE	1,069	79849
2.4900	13:52:04	BATE	2,998	20000X3L
2.4900	13:52:05	XLON	695	1149222195857762
2.4900	13:52:09	XLON	2,414	1149222195857765
2.4900	13:52:14	BATE	80	20000X5Y
2.4900	13:52:14	BATE	1,433	20000X5Z
2.4900	13:52:32	XLON	873	1149222195857845
2.4890	13:52:53	XLON	977	1149222195857912
2.4890	13:52:53	XLON	453	1149222195857913
2.4890	13:52:53	TRQX	1,731	1149222250382513
2.4890	13:52:53	CHIX	1,476	120001C3L
2.4890	13:52:53	BATE	1,085	20000XAX
2.4890	13:52:53	BATE	1,085	20000XAY
2.4880	13:53:09	XLON	2,800	1149222195857952
2.4880	13:53:09	XLON	399	1149222195857953
2.4880	13:53:09	CHIX	1,937	120001C4S
2.4880	13:53:09	CHIX	1,125	120001C4T
2.4880	13:53:09	BATE	2,401	20000XBV
2.4880	13:53:09	BATE	672	20000XBW
2.4870	13:53:12	XLON	157	1149222195857956
2.4870	13:53:58	XLON	191	1149222195858022
2.4880	13:54:54	XLON	3,175	1149222195858165
2.4880	13:54:54	CHIX	1,640	120001CFS
2.4880	13:54:54	AQXE	2,385	81240
2.4870	13:58:53	CHIX	2,142	120001D14
2.4870	13:59:06	CHIX	297	120001D25
2.4870	13:59:08	BATE	1,690	20000XYH
2.4920	14:02:05	XLON	3,059	1149222195859018
2.4920	14:02:05	TRQX	2,569	1149222250383852
2.4920	14:02:05	CHIX	2,180	120001DK2
2.4920	14:02:05	BATE	3,165	20000YAT
2.4920	14:02:05	AQXE	1,730	83682
2.4910	14:03:44	XLON	2,800	1149222195859190
2.4910	14:03:44	XLON	261	1149222195859191
2.4920	14:03:44	XLON	1,529	1149222195859192
2.4920	14:03:44	XLON	443	1149222195859193
2.4920	14:03:44	XLON	423	1149222195859194
2.4920	14:03:44	XLON	402	1149222195859195
2.4920	14:03:44	XLON	458	1149222195859196
2.4920	14:03:44	XLON	656	1149222195859197
2.4920	14:03:44	XLON	100	1149222195859198
2.4910	14:03:44	CHIX	2,055	120001DSK
2.4910	14:03:44	BATE	1,601	20000YGN
2.4910	14:03:44	BATE	1,601	20000YGO
2.4920	14:03:44	BATE	1,194	20000YGP
2.4920	14:03:44	BATE	134	20000YGQ
2.4920	14:03:44	BATE	24	20000YGR
2.4910	14:03:45	BATE	792	20000YGX
2.4910	14:03:47	BATE	75	20000YH2
2.4910	14:03:58	BATE	590	20000YHX
2.4910	14:04:03	BATE	404	20000YI5
2.4910	14:04:30	BATE	1,270	20000YJL
2.4910	14:06:50	XLON	38	1149222195859635
2.4910	14:06:52	XLON	4,011	1149222195859682
2.4900	14:06:52	XLON	2,800	1149222195859685
2.4900	14:06:52	XLON	257	1149222195859686
2.4890	14:06:52	XLON	3,181	1149222195859690
2.4900	14:06:52	CHIX	2,026	120001EFT
2.4890	14:06:52	CHIX	1,917	120001EG1
2.4910	14:06:52	BATE	1,194	20000YYD
2.4900	14:06:52	BATE	2,800	20000YYF
2.4900	14:06:52	BATE	235	20000YYG
2.4890	14:06:52	BATE	3,174	20000YYK
2.4890	14:06:53	TRQX	372	1149222250384657
2.4890	14:09:40	AQXE	254	86188
2.4890	14:11:31	BATE	3,132	20000ZJF
2.4890	14:11:36	XLON	3,068	1149222195860100
2.4890	14:11:36	CHIX	1,534	120001F5Y
2.4880	14:12:40	XLON	3,127	1149222195860195
2.4890	14:12:40	XLON	1,529	1149222195860196
2.4890	14:12:40	XLON	17	1149222195860197
2.4890	14:12:40	XLON	458	1149222195860198
2.4890	14:12:40	XLON	185	1149222195860199
2.4880	14:12:40	BATE	2,806	20000ZNQ
2.4880	14:12:40	BATE	253	20000ZNR
2.4890	14:12:40	BATE	1,802	20000ZO4
2.4900	14:12:41	XLON	3,134	1149222195860223
2.4900	14:12:42	BATE	2,506	20000ZOM
2.4900	14:13:28	XLON	3,198	1149222195860263
2.4900	14:13:28	CHIX	1,895	120001FE4
2.4910	14:13:28	BATE	1,977	20000ZR8
2.4940	14:16:32	XLON	3,054	1149222195860566
2.4950	14:16:32	BATE	1,194	2000102S
2.4950	14:16:32	BATE	137	2000102T
2.4950	14:16:37	BATE	113	20001035
2.4950	14:16:38	BATE	80	20001036
2.4950	14:16:38	BATE	146	20001037
2.4950	14:16:38	BATE	132	20001038
2.4950	14:16:38	BATE	123	20001039
2.4950	14:16:48	BATE	86	2000103M
2.4950	14:17:51	BATE	118	2000106N
2.4950	14:17:52	BATE	121	2000106P
2.4970	14:21:19	BATE	1,802	200010N6
2.4970	14:21:19	BATE	600	200010N7
2.4970	14:25:05	CHIX	3,141	120001H31
2.4970	14:25:39	XLON	132	1149222195861620
2.4980	14:26:24	XLON	438	1149222195861860
2.4980	14:26:25	XLON	2,760	1149222195861862
2.4980	14:26:25	CHIX	2,941	120001HIH
2.4980	14:26:25	AQXE	1,879	91531
2.4970	14:26:28	XLON	3,064	1149222195861863
2.4980	14:26:28	XLON	429	1149222195861866
2.4980	14:26:28	XLON	473	1149222195861867
2.4970	14:26:28	CHIX	27	120001HIR
2.4980	14:26:28	BATE	121	20001199
2.4980	14:26:28	BATE	18	2000119A
2.4980	14:26:30	BATE	1,194	2000119K
2.4980	14:26:30	BATE	118	2000119L
2.4980	14:26:30	BATE	132	2000119N
2.4980	14:26:31	BATE	39	2000119O
2.4980	14:26:31	BATE	333	2000119P
2.4980	14:26:31	BATE	122	2000119Q
2.4970	14:26:32	XLON	1,700	1149222195861892
2.4970	14:26:32	XLON	851	1149222195861893
2.4970	14:26:32	TRQX	1,783	1149222250387567
2.4980	14:26:32	BATE	132	2000119R
2.4970	14:26:32	BATE	3,085	2000119S
2.4970	14:26:32	BATE	72	2000119X
2.4970	14:26:32	AQXE	1,899	91571
2.4960	14:26:40	XLON	3,176	1149222195861940
2.4970	14:26:40	XLON	903	1149222195861943
2.4970	14:26:40	XLON	290	1149222195861944
2.4960	14:26:40	TRQX	1,705	1149222250387599
2.4960	14:26:40	BATE	3,050	200011A9
2.4960	14:26:40	AQXE	1,983	91624
2.4960	14:26:43	CHIX	240	120001HKN
2.4960	14:26:43	CHIX	356	120001HKO
2.4960	14:27:07	TRQX	255	1149222250387660
2.4960	14:27:07	CHIX	2,477	120001HLO
2.4950	14:27:21	XLON	829	1149222195862047
2.4960	14:27:21	BATE	1,194	200011CV
2.4960	14:27:21	BATE	133	200011CW
2.4950	14:27:46	XLON	2,219	1149222195862113
2.4950	14:27:46	TRQX	942	1149222250387771
2.4950	14:27:46	TRQX	942	1149222250387772
2.4950	14:27:46	CHIX	2,006	120001HST
2.4950	14:27:46	BATE	1,493	200011G3
2.4950	14:27:46	BATE	1,597	200011G4
2.4940	14:27:53	XLON	605	1149222195862136
2.4940	14:27:53	XLON	2,436	1149222195862137
2.4940	14:27:53	CHIX	1,787	120001HUN
2.4940	14:27:53	BATE	3,134	200011H4
2.4940	14:27:53	BATE	1,194	200011H5
2.4940	14:27:54	BATE	887	200011H6
2.4930	14:28:00	XLON	427	1149222195862157
2.4930	14:28:00	XLON	2,731	1149222195862158
2.4940	14:28:00	BATE	1,194	200011HI
2.4940	14:28:00	BATE	1,194	200011HO
2.4940	14:28:00	BATE	17	200011HP
2.4940	14:28:00	BATE	113	200011HQ
2.4940	14:28:00	BATE	831	200011HR
2.4940	14:28:01	BATE	116	200011HV
2.4930	14:28:02	BATE	3,047	200011I5
2.4930	14:28:55	CHIX	1,169	120001I04
2.4930	14:28:59	XLON	1,021	1149222195862244
2.4930	14:28:59	XLON	368	1149222195862245
2.4930	14:29:30	XLON	1,647	1149222195862309
2.4920	14:29:52	XLON	2,800	1149222195862350
2.4920	14:29:52	XLON	310	1149222195862351
2.4920	14:29:52	BATE	2,445	200011PG
2.4920	14:29:52	BATE	720	200011PH
2.4910	14:30:02	XLON	3,040	1149222195862477
2.4910	14:30:02	BATE	3,142	200011SY
2.4910	14:30:02	BATE	32	200011SZ
2.4910	14:31:24	BATE	2,661	2000127X
2.4920	14:31:50	XLON	3,123	1149222195863391
2.4920	14:31:50	TRQX	1,912	1149222250389155
2.4920	14:31:50	CHIX	2,164	120001J5Z
2.4920	14:31:50	AQXE	1,757	94960
2.4910	14:31:55	XLON	1,348	1149222195863408
2.4910	14:31:55	CHIX	1,956	120001J7L
2.4910	14:31:55	BATE	241	200012C6
2.4910	14:31:55	BATE	305	200012C7
2.4910	14:32:05	XLON	1,743	1149222195863463
2.4900	14:33:23	XLON	3,180	1149222195863817
2.4900	14:33:23	CHIX	1,534	120001JQD
2.4900	14:33:23	BATE	249	200012PJ
2.4900	14:33:23	BATE	422	200012PM
2.4900	14:33:23	BATE	1,400	200012PN
2.4900	14:33:23	BATE	978	200012PO
2.4930	14:33:24	XLON	3,121	1149222195863836
2.4930	14:33:24	BATE	3,081	200012Q7
2.4930	14:33:26	CHIX	363	120001JRF
2.4940	14:33:35	BATE	2,294	200012RS
2.4940	14:33:35	BATE	795	200012RT
2.4940	14:33:42	XLON	3,183	1149222195863935
2.4940	14:33:42	CHIX	1,017	120001JUE
2.4940	14:33:42	BATE	1,194	200012TD
2.4940	14:33:42	BATE	1,194	200012TE
2.4940	14:33:42	BATE	135	200012TF
2.4940	14:33:42	AQXE	1,806	96341
2.4940	14:33:43	BATE	1,194	200012TG
2.4940	14:33:43	BATE	117	200012TH
2.4930	14:34:36	XLON	3,058	1149222195864284
2.4920	14:34:36	XLON	3,190	1149222195864291
2.4960	14:35:08	CHIX	1,897	120001KEM
2.4950	14:35:08	BATE	2,510	2000135L
2.4950	14:35:09	BATE	678	2000135U
2.4950	14:35:39	XLON	358	1149222195864668
2.4950	14:35:52	XLON	460	1149222195864761
2.4950	14:35:52	XLON	2,366	1149222195864762
2.4950	14:35:52	TRQX	434	1149222250390425
2.4950	14:35:52	TRQX	1,445	1149222250390426
2.4950	14:35:52	CHIX	2,007	120001KKD
2.4950	14:35:52	BATE	1,194	200013A5
2.4950	14:35:52	BATE	275	200013A6
2.4950	14:35:52	BATE	312	200013A7
2.4950	14:35:52	BATE	510	200013A9
2.4960	14:36:32	BATE	2,641	200013EV
2.4960	14:36:45	BATE	558	200013G5
2.4960	14:37:03	CHIX	1,612	120001KUA
2.4960	14:37:03	CHIX	269	120001KUB
2.4960	14:37:03	BATE	1,194	200013IE
2.4960	14:37:03	AQXE	1,803	98526
2.4960	14:37:47	XLON	949	1149222195865127
2.4960	14:37:47	BATE	3,165	200013OL
2.4980	14:37:50	BATE	1,936	200013PF
2.4990	14:38:08	BATE	377	200013S1
2.5000	14:38:42	BATE	1,168	200013XP
2.5000	14:38:50	XLON	3,194	1149222195865361
2.5000	14:38:50	TRQX	475	1149222250391189
2.5000	14:38:50	CHIX	1,743	120001LHG
2.5000	14:38:50	BATE	1,995	200013YY
2.5000	14:38:50	BATE	1,130	200013YZ
2.4990	14:39:13	XLON	3,155	1149222195865435
2.4990	14:39:13	CHIX	1,729	120001LLN
2.5000	14:39:13	BATE	1,194	20001420
2.4990	14:39:13	BATE	1,731	20001421
2.4990	14:39:13	BATE	992	20001422
2.5000	14:40:06	XLON	711	1149222195865616
2.5010	14:40:06	BATE	1,194	2000148Q
2.5000	14:40:19	XLON	2,434	1149222195865686
2.5000	14:40:19	BATE	3,101	200014C3
2.5010	14:41:15	BATE	2,491	200014OC
2.5010	14:41:15	BATE	717	200014OD
2.5010	14:41:16	AQXE	91	101406
2.5010	14:41:16	BATE	347	200014OF
2.5010	14:41:16	BATE	2,787	200014OG
2.4990	14:41:41	AQXE	2,457	101613
2.5000	14:41:41	XLON	3,147	1149222195865980
2.4990	14:41:41	XLON	3,192	1149222195865983
2.5000	14:41:41	TRQX	2,097	1149222250392054
2.5000	14:41:41	CHIX	2,640	120001MML
2.5000	14:41:41	BATE	3,036	200014QJ
2.5000	14:41:41	BATE	119	200014QK
2.4990	14:41:41	BATE	3,046	200014QO
2.4990	14:41:41	BATE	1,194	200014QQ
2.4990	14:41:41	BATE	355	200014QR
2.4980	14:41:42	XLON	3,143	1149222195865987
2.4990	14:41:42	BATE	1,194	200014QW
2.4990	14:41:42	BATE	33	200014QX
2.4990	14:41:43	BATE	1,194	200014R6
2.4980	14:42:00	BATE	1,615	200014SW
2.4980	14:42:00	BATE	361	200014SX
2.4980	14:42:00	BATE	1,222	200014SY
2.4970	14:42:08	XLON	3,153	1149222195866142
2.4970	14:42:08	BATE	339	200014UM
2.4970	14:42:08	BATE	1,353	200014UO
2.4970	14:42:08	BATE	1,405	200014UP
2.4970	14:43:26	XLON	284	1149222195866492
2.4980	14:43:57	BATE	1,335	2000154U
2.4990	14:44:03	BATE	2,122	2000156A
2.4990	14:44:04	BATE	2,281	2000156E
2.5000	14:44:33	BATE	578	2000159W
2.5000	14:44:33	BATE	578	2000159X
2.5000	14:44:33	BATE	578	2000159Y
2.5000	14:44:33	BATE	578	2000159Z
2.5000	14:44:33	BATE	578	200015A0
2.5000	14:44:33	BATE	578	200015A1
2.5000	14:44:33	BATE	543	200015A2
2.5010	14:44:43	BATE	671	200015AS
2.5010	14:44:43	BATE	461	200015AT
2.5010	14:44:43	BATE	577	200015BD
2.5010	14:44:43	BATE	354	200015BE
2.5010	14:44:44	XLON	238	1149222195866743
2.5010	14:44:44	XLON	2,829	1149222195866744
2.5010	14:44:44	BATE	308	200015BH
2.5010	14:44:51	BATE	3,130	200015D7
2.5010	14:45:04	XLON	2,514	1149222195866843
2.5010	14:45:04	XLON	692	1149222195866844
2.5010	14:45:04	CHIX	1,136	120001NPL
2.5010	14:45:05	CHIX	590	120001NQ0
2.5010	14:45:34	CHIX	1,538	120001NTT
2.5010	14:45:34	BATE	1,310	200015ID
2.5010	14:45:43	BATE	1,194	200015KF
2.5010	14:45:43	BATE	135	200015KG
2.5010	14:45:45	BATE	112	200015KK
2.5020	14:46:47	BATE	918	200015QA
2.5020	14:47:24	AQXE	1,773	105226
2.5020	14:47:24	XLON	3,075	1149222195867299
2.5020	14:47:24	TRQX	2,569	1149222250393693
2.5020	14:47:24	CHIX	1,673	120001OC2
2.5020	14:47:24	BATE	2,127	200015UR
2.5020	14:47:24	BATE	1,194	200015UU
2.5010	14:47:42	XLON	1,423	1149222195867354
2.5010	14:47:42	XLON	1,675	1149222195867355
2.5000	14:47:42	XLON	3,208	1149222195867357
2.5010	14:47:42	CHIX	1,147	120001OEL
2.5010	14:47:42	CHIX	598	120001OEM
2.5010	14:47:42	BATE	3,154	200015WB
2.5010	14:47:42	BATE	1,194	200015WC
2.5020	14:47:42	BATE	1,194	200015WD
2.5020	14:47:42	BATE	40	200015WE
2.5020	14:47:42	BATE	119	200015WF
2.5010	14:47:43	BATE	324	200015WH
2.5010	14:47:52	BATE	73	200015YP
2.5010	14:48:19	BATE	118	20001613
2.5010	14:48:19	BATE	1,194	20001614
2.5010	14:48:21	BATE	1,194	2000161R
2.5010	14:48:22	BATE	1,194	2000161T
2.5010	14:48:22	BATE	134	2000161U
2.5010	14:48:23	BATE	1,194	2000161V
2.5010	14:48:23	BATE	115	2000161W
2.5010	14:48:37	BATE	1,194	2000163D
2.5010	14:48:38	BATE	946	2000163I
2.5010	14:48:38	BATE	809	2000163L
2.5010	14:48:40	XLON	2,800	1149222195867623
2.5010	14:48:40	XLON	285	1149222195867624
2.5010	14:48:40	BATE	2,325	20001641
2.5000	14:48:43	XLON	3,091	1149222195867642
2.5010	14:48:43	CHIX	2,616	120001OSM
2.5000	14:48:43	BATE	3,144	20001647
2.4990	14:49:00	XLON	2,800	1149222195867673
2.4990	14:49:00	XLON	403	1149222195867674
2.4990	14:49:00	BATE	2,766	20001669
2.4990	14:49:00	BATE	298	2000166A
2.4980	14:49:00	BATE	2,686	2000166E
2.4980	14:49:00	BATE	380	2000166F
2.4980	14:49:03	XLON	3,193	1149222195867677
2.4970	14:49:03	BATE	2,712	2000166S
2.4970	14:49:03	BATE	472	2000166U
2.4970	14:49:06	XLON	1,016	1149222195867705
2.4970	14:49:06	XLON	736	1149222195867706
2.4960	14:49:06	BATE	85	20001679
2.4960	14:49:06	BATE	1,670	2000167A
2.4960	14:49:07	BATE	1,359	2000167H
2.4950	14:49:38	BATE	315	200016CT
2.4950	14:49:38	BATE	1,366	200016CU
2.4950	14:50:11	AQXE	1,814	106992
2.4950	14:50:11	XLON	1,924	1149222195867976
2.4950	14:50:11	CHIX	644	120001PE2
2.4960	14:51:06	BATE	2,195	200016NL
2.4960	14:51:06	BATE	350	200016NN
2.4980	14:52:12	CHIX	1,434	120001PQX
2.4980	14:52:12	BATE	3,150	200016SG
2.4990	14:53:20	BATE	1,299	200016ZO
2.4990	14:53:24	CHIX	1,653	120001Q2A
2.4990	14:53:24	BATE	959	2000170F
2.4990	14:53:24	BATE	924	2000170J
2.4990	14:53:31	XLON	3,114	1149222195868546
2.4990	14:53:33	AQXE	1,448	109327
2.5000	14:55:14	XLON	3,135	1149222195868823
2.5000	14:55:14	TRQX	1,761	1149222250395808
2.5000	14:55:14	CHIX	1,555	120001QR9
2.5000	14:55:14	BATE	3,162	200017II
2.5010	14:55:14	BATE	1,194	200017IK
2.5010	14:55:14	BATE	126	200017IL
2.5000	14:55:16	BATE	1,194	200017IS
2.5000	14:55:17	BATE	124	200017J1
2.5000	14:55:18	XLON	3,141	1149222195868837
2.5000	14:55:18	TRQX	1,817	1149222250395830
2.5000	14:55:18	BATE	1,194	200017J4
2.5000	14:55:18	BATE	134	200017J5
2.5000	14:55:18	BATE	125	200017J6
2.5000	14:57:28	BATE	1,194	200017YS
2.5000	14:57:29	BATE	912	200017YY
2.5000	14:57:29	BATE	778	200017YZ
2.5020	14:58:20	CHIX	2,400	120001RQG
2.5030	14:58:23	BATE	638	20001851
2.5030	14:58:23	BATE	1,735	20001853
2.5030	14:58:24	BATE	710	20001856
2.5040	14:58:50	CHIX	1,831	120001RWE
2.5040	14:58:50	BATE	2,535	20001895
2.5040	14:58:51	BATE	725	2000189D
2.5040	14:58:51	BATE	1,415	2000189J
2.5030	14:59:21	AQXE	2,087	112627
2.5030	14:59:21	XLON	3,196	1149222195869668
2.5030	14:59:21	XLON	3,008	1149222195869671
2.5030	14:59:21	XLON	561	1149222195869672
2.5030	14:59:21	CHIX	682	120001S6A
2.5030	14:59:21	CHIX	908	120001S6B
2.5030	14:59:21	BATE	3,116	200018EY
2.5030	14:59:21	BATE	1,194	200018EZ
2.5030	14:59:21	BATE	1,194	200018F0
2.5020	14:59:44	XLON	673	1149222195869758
2.5030	14:59:44	BATE	1,194	200018H8
2.5030	14:59:59	BATE	1,194	200018JP
2.5040	15:00:25	BATE	1,909	200018T2
2.5040	15:00:28	BATE	1,220	200018TO
2.5050	15:00:31	XLON	474	1149222195870349
2.5050	15:00:32	XLON	426	1149222195870355
2.5050	15:00:39	XLON	484	1149222195870423
2.5050	15:00:39	XLON	475	1149222195870424
2.5050	15:00:55	XLON	51	1149222195870467
2.5050	15:00:56	XLON	468	1149222195870482
2.5050	15:00:56	XLON	488	1149222195870483
2.5050	15:01:02	BATE	10	200018XV
2.5050	15:01:02	BATE	1,050	200018XW
2.5050	15:01:02	BATE	1,700	200018XX
2.5050	15:01:03	BATE	3,125	200018Y0
2.5060	15:01:06	BATE	2,235	200018Z1
2.5060	15:01:06	BATE	1,183	200018Z5
2.5060	15:01:21	AQXE	1,475	114889
2.5050	15:02:07	XLON	952	1149222195870839
2.5050	15:02:07	XLON	2,193	1149222195870840
2.5050	15:02:07	TRQX	1,801	1149222250397764
2.5050	15:02:07	CHIX	1,512	120001TJV
2.5050	15:02:07	BATE	1,554	2000196H
2.5050	15:02:07	BATE	1,554	2000196I
2.5060	15:02:07	BATE	1,194	2000196J
2.5060	15:02:07	BATE	43	2000196K
2.5050	15:02:07	BATE	2,570	2000196M
2.5050	15:02:07	BATE	473	2000196N
2.5050	15:03:36	XLON	887	1149222195871086
2.5050	15:04:09	XLON	1,433	1149222195871163
2.5050	15:04:10	XLON	115	1149222195871166
2.5050	15:04:25	XLON	1,433	1149222195871225
2.5040	15:04:25	XLON	3,094	1149222195871226
2.5040	15:04:25	XLON	1,433	1149222195871228
2.5040	15:04:25	XLON	608	1149222195871229
2.5040	15:04:25	XLON	1,914	1149222195871230
2.5030	15:04:25	TRQX	469	1149222250398250
2.5040	15:04:25	CHIX	955	120001U9E
2.5040	15:04:25	CHIX	795	120001U9F
2.5040	15:04:25	BATE	2,800	200019O8
2.5040	15:04:25	BATE	246	200019O9
2.5040	15:05:17	XLON	100	1149222195871537
2.5040	15:05:17	XLON	97	1149222195871538
2.5050	15:06:18	XLON	509	1149222195871815
2.5050	15:06:18	XLON	504	1149222195871816
2.5040	15:06:27	XLON	1,348	1149222195871861
2.5050	15:06:27	XLON	1,433	1149222195871862
2.5050	15:06:27	XLON	578	1149222195871863
2.5050	15:06:27	XLON	36	1149222195871864
2.5050	15:06:27	XLON	616	1149222195871865
2.5040	15:06:27	AQXE	1,298	117960
2.5030	15:06:31	XLON	2,800	1149222195871924
2.5030	15:06:31	XLON	406	1149222195871925
2.5030	15:06:31	TRQX	919	1149222250398753
2.5030	15:06:31	TRQX	1,322	1149222250398754
2.5030	15:06:31	CHIX	1,525	120001V31
2.5030	15:06:31	CHIX	136	120001V32
2.5030	15:06:31	BATE	2,800	20001A7L
2.5030	15:06:31	BATE	235	20001A7M
2.5040	15:06:31	BATE	1,194	20001A7N
2.5040	15:06:31	BATE	137	20001A7O
2.5040	15:06:31	BATE	44	20001A7P
2.5030	15:07:47	XLON	684	1149222195872174
2.5030	15:08:01	BATE	3,130	20001AGM
2.5040	15:08:58	XLON	476	1149222195872480
2.5040	15:08:58	XLON	506	1149222195872481
2.5040	15:08:58	XLON	190	1149222195872495
2.5040	15:09:01	XLON	435	1149222195872513
2.5040	15:09:01	XLON	506	1149222195872514
2.5040	15:09:12	XLON	3,002	1149222195872539
2.5040	15:09:12	XLON	486	1149222195872540
2.5030	15:09:30	XLON	3,108	1149222195872598
2.5030	15:09:30	CHIX	1,409	120001VZG
2.5030	15:09:30	CHIX	1,194	120001VZH
2.5030	15:09:30	CHIX	235	120001VZI
2.5020	15:10:00	XLON	603	1149222195872707
2.5020	15:10:00	XLON	2,514	1149222195872708
2.5020	15:10:00	CHIX	1,735	120001W4M
2.5020	15:10:00	AQXE	1,596	120028
2.5020	15:10:00	AQXE	819	120029
2.5020	15:10:00	BATE	2,800	20001AY4
2.5020	15:10:00	BATE	240	20001AY5
2.5010	15:10:39	XLON	678	1149222195872841
2.5020	15:10:55	BATE	2,905	20001B51
2.5020	15:10:55	BATE	2,979	20001B59
2.5020	15:11:45	XLON	459	1149222195873090
2.5020	15:11:45	XLON	465	1149222195873091
2.5020	15:11:45	XLON	1,793	1149222195873092
2.5020	15:11:45	XLON	579	1149222195873093
2.5010	15:11:56	CHIX	1,800	120001WQW
2.5010	15:12:25	XLON	590	1149222195873190
2.5010	15:12:25	XLON	1,787	1149222195873191
2.5010	15:12:25	TRQX	435	1149222250400154
2.5010	15:12:25	TRQX	1,345	1149222250400155
2.5010	15:12:25	CHIX	166	120001WWI
2.5010	15:12:25	BATE	3,139	20001BJQ
2.5010	15:13:08	BATE	652	20001BPL
2.5010	15:13:08	BATE	1,038	20001BPM
2.5000	15:13:14	XLON	3,184	1149222195873374
2.5000	15:13:14	CHIX	390	120001X60
2.5000	15:13:14	CHIX	1,908	120001X61
2.5000	15:13:14	BATE	3,103	20001BQS
2.5000	15:14:28	AQXE	236	122743
2.5000	15:14:41	AQXE	1,431	122822
2.5000	15:15:47	XLON	349	1149222195873757
2.5000	15:15:55	XLON	2,803	1149222195873773
2.4990	15:16:45	XLON	3,117	1149222195873973
2.4990	15:16:53	TRQX	1,708	1149222250401331
2.4990	15:16:53	CHIX	1,709	120001Y3G
2.4990	15:16:53	CHIX	962	120001Y3H
2.4990	15:16:53	BATE	504	20001CDC
2.4990	15:16:53	BATE	2,659	20001CDD
2.4990	15:16:57	XLON	1,613	1149222195874013
2.4990	15:17:05	XLON	176	1149222195874034
2.4990	15:17:05	XLON	1,000	1149222195874035
2.4990	15:17:19	AQXE	1,470	124434
2.4990	15:19:08	XLON	454	1149222195874380
2.4990	15:19:10	XLON	501	1149222195874386
2.4990	15:19:12	XLON	3,183	1149222195874393
2.4990	15:19:12	CHIX	1,034	120001YMP
2.4990	15:19:12	BATE	3,114	20001CQG
2.4990	15:19:13	CHIX	2,140	120001YN0
2.5000	15:22:33	XLON	120	1149222195874927
2.5000	15:23:07	BATE	96	20001DG1
2.5000	15:23:22	CHIX	1,973	120001ZM8
2.5000	15:24:08	XLON	760	1149222195875150
2.5000	15:24:08	XLON	1,666	1149222195875151
2.5000	15:24:08	XLON	644	1149222195875152
2.5000	15:24:08	TRQX	2,139	1149222250402886
2.5000	15:24:46	AQXE	168	128302
2.5000	15:25:35	CHIX	1,134	12000203R
2.5000	15:25:35	AQXE	1,651	128724
2.5000	15:25:35	BATE	100	20001DTJ
2.5000	15:25:35	BATE	2,872	20001DTK
2.5000	15:25:39	XLON	1,103	1149222195875330
2.5000	15:25:39	XLON	1,000	1149222195875331
2.5000	15:25:39	XLON	209	1149222195875332
2.5000	15:25:39	XLON	334	1149222195875333
2.5000	15:25:39	XLON	143	1149222195875334
2.5000	15:27:19	XLON	1,019	1149222195875610
2.5000	15:27:19	XLON	146	1149222195875611
2.5000	15:28:59	XLON	1,186	1149222195875878
2.5000	15:28:59	XLON	165	1149222195875879
2.5000	15:28:59	XLON	232	1149222195875880
2.4990	15:28:59	XLON	2,422	1149222195875882
2.4990	15:28:59	XLON	662	1149222195875883
2.4990	15:28:59	CHIX	3,145	1200020T5
2.4990	15:28:59	BATE	1,301	20001EA4
2.4990	15:28:59	BATE	440	20001EA5
2.4990	15:28:59	BATE	861	20001EA6
2.4990	15:28:59	BATE	440	20001EA7
2.4990	15:29:00	XLON	100	1149222195875886
2.4980	15:29:33	AQXE	752	131153
2.4980	15:30:02	XLON	2,800	1149222195876070
2.4980	15:30:02	XLON	343	1149222195876071
2.4970	15:30:02	XLON	3,089	1149222195876074
2.4960	15:30:02	XLON	3,083	1149222195876080
2.4980	15:30:02	TRQX	2,395	1149222250404190
2.4980	15:30:02	CHIX	2,450	12000213C
2.4970	15:30:02	CHIX	3,194	12000213L
2.4980	15:30:02	AQXE	1,713	131494
2.4980	15:30:02	AQXE	56	131495
2.4980	15:30:02	BATE	1,571	20001EGU
2.4980	15:30:02	BATE	1,498	20001EGV
2.4970	15:30:02	BATE	3,205	20001EGW
2.4960	15:30:37	XLON	14	1149222195876178
2.4960	15:30:37	CHIX	1,467	12000219Y
2.4960	15:30:37	CHIX	1,734	12000219Z
2.4960	15:30:37	BATE	3,171	20001ELB
2.4960	15:30:49	XLON	1,623	1149222195876200
2.4960	15:30:50	XLON	460	1149222195876206
2.4960	15:30:54	XLON	643	1149222195876209
2.4960	15:30:54	XLON	549	1149222195876210
2.4950	15:30:59	XLON	2,800	1149222195876219
2.4950	15:30:59	CHIX	456	1200021C5
2.4950	15:31:15	XLON	402	1149222195876238
2.4950	15:31:15	CHIX	2,640	1200021DT
2.4950	15:31:15	BATE	3,129	20001EOG
2.4940	15:32:07	XLON	2,884	1149222195876361
2.4940	15:32:09	XLON	304	1149222195876366
2.4940	15:32:09	CHIX	1,739	1200021KZ
2.4940	15:32:09	BATE	2,525	20001EU6
2.4940	15:32:21	XLON	1,095	1149222195876418
2.4930	15:32:24	CHIX	1,427	1200021NQ
2.4950	15:34:47	XLON	125	1149222195876829
2.4950	15:34:48	XLON	479	1149222195876833
2.4950	15:34:48	XLON	444	1149222195876834
2.4950	15:34:49	XLON	473	1149222195876835
2.4950	15:34:49	XLON	1,793	1149222195876836
2.4950	15:34:51	XLON	471	1149222195876837
2.4950	15:35:18	XLON	1,266	1149222195876869
2.4950	15:35:18	XLON	484	1149222195876870
2.4950	15:35:18	XLON	440	1149222195876871
2.4950	15:35:39	XLON	1,011	1149222195876902
2.4950	15:35:49	BATE	2,848	20001FH4
2.4950	15:35:50	XLON	377	1149222195876927
2.4950	15:35:50	XLON	812	1149222195876930
2.4950	15:35:50	XLON	1,266	1149222195876931
2.4950	15:35:50	XLON	469	1149222195876932
2.4950	15:35:50	XLON	504	1149222195876933
2.4950	15:35:50	XLON	960	1149222195876934
2.4950	15:35:50	XLON	1,761	1149222195876935
2.4950	15:35:50	XLON	94	1149222195876936
2.4950	15:35:50	BATE	520	20001FH8
2.4950	15:35:50	BATE	1,751	20001FHE
2.4950	15:35:51	XLON	1,168	1149222195876937
2.4950	15:36:02	XLON	425	1149222195876955
2.4950	15:36:02	XLON	454	1149222195876956
2.4950	15:36:02	XLON	1,793	1149222195876957
2.4950	15:36:06	XLON	1,459	1149222195876968
2.4950	15:36:06	XLON	1,793	1149222195876977
2.4950	15:36:06	XLON	1,400	1149222195876978
2.4950	15:36:07	XLON	443	1149222195876988
2.4950	15:36:07	XLON	504	1149222195876989
2.4950	15:36:07	XLON	529	1149222195876990
2.4950	15:36:40	BATE	3,077	20001FLX
2.4960	15:38:33	XLON	3,066	1149222195877464
2.4960	15:38:33	CHIX	2,336	12000233C
2.4960	15:38:39	AQXE	1,656	136204
2.4960	15:38:40	AQXE	912	136207
2.4970	15:40:35	XLON	481	1149222195877828
2.4970	15:40:36	XLON	494	1149222195877829
2.4970	15:40:55	XLON	456	1149222195877865
2.4970	15:40:56	XLON	426	1149222195877872
2.4970	15:40:56	XLON	511	1149222195877873
2.4970	15:40:56	BATE	1,254	20001GAI
2.4970	15:40:56	BATE	108	20001GAJ
2.4970	15:42:34	BATE	2,211	20001GM5
2.4970	15:43:53	CHIX	9	120002490
2.4970	15:44:19	XLON	2,169	1149222195878491
2.4970	15:44:19	CHIX	2,024	1200024DG
2.4970	15:44:59	XLON	943	1149222195878576
2.4970	15:44:59	TRQX	1,546	1149222250407399
2.4970	15:44:59	TRQX	231	1149222250407400
2.4970	15:44:59	CHIX	926	1200024GW
2.4970	15:44:59	CHIX	219	1200024GX
2.4970	15:44:59	AQXE	1,298	139572
2.4970	15:44:59	AQXE	1,209	139573
2.4970	15:44:59	BATE	959	20001GX7
2.4970	15:44:59	BATE	1,867	20001GXA
2.4970	15:44:59	BATE	127	20001GXB
2.4970	15:45:00	XLON	348	1149222195878579
2.4970	15:45:00	XLON	530	1149222195878580
2.4970	15:45:00	XLON	210	1149222195878581
2.4970	15:45:33	XLON	502	1149222195878677
2.4970	15:45:33	XLON	207	1149222195878691
2.4970	15:45:33	XLON	590	1149222195878692
2.4970	15:45:33	XLON	1,800	1149222195878693
2.4970	15:45:33	BATE	471	20001H1O
2.4970	15:45:34	XLON	500	1149222195878699
2.4970	15:45:35	XLON	454	1149222195878717
2.4970	15:45:44	XLON	469	1149222195878803
2.4970	15:45:46	XLON	456	1149222195878813
2.4970	15:45:50	XLON	437	1149222195878821
2.4960	15:45:50	XLON	3,128	1149222195878822
2.4960	15:45:50	TRQX	487	1149222250407672
2.4960	15:45:50	CHIX	1,602	1200024QE
2.4960	15:45:50	BATE	3,172	20001H5B
2.4960	15:45:51	TRQX	1,336	1149222250407676
2.4960	15:45:56	XLON	130	1149222195878836
2.4960	15:45:56	XLON	283	1149222195878837
2.4960	15:45:56	BATE	1,867	20001H5W
2.4950	15:46:31	XLON	3,154	1149222195878982
2.4960	15:46:31	XLON	1,180	1149222195878984
2.4960	15:46:31	XLON	354	1149222195878985
2.4960	15:46:31	XLON	1,793	1149222195878986
2.4960	15:46:31	XLON	148	1149222195878987
2.4960	15:46:31	XLON	536	1149222195878988
2.4960	15:46:35	XLON	461	1149222195878994
2.4950	15:46:35	CHIX	1,842	1200024XK
2.5000	15:47:10	CHIX	3,073	12000253Q
2.5000	15:47:10	BATE	3,092	20001HEM
2.5000	15:47:11	XLON	210	1149222195879185
2.5010	15:48:07	BATE	201	20001HJH
2.5010	15:48:07	BATE	1,280	20001HJI
2.5010	15:48:07	BATE	2,080	20001HJN
2.5010	15:48:07	BATE	819	20001HJP
2.5010	15:48:09	BATE	2,232	20001HJS
2.5010	15:48:40	XLON	846	1149222195879460
2.5010	15:49:25	XLON	2,205	1149222195879561
2.5010	15:49:25	TRQX	2,374	1149222250408554
2.5010	15:49:25	CHIX	2,587	1200025LP
2.5010	15:49:25	BATE	1,673	20001HRB
2.5010	15:49:45	XLON	198	1149222195879591
2.5010	15:49:45	XLON	140	1149222195879592
2.5010	15:49:46	XLON	1,000	1149222195879595
2.5010	15:49:46	AQXE	317	142340
2.5010	15:49:46	AQXE	590	142343
2.5010	15:49:46	BATE	3,043	20001HSU
2.5010	15:49:56	AQXE	374	142402
2.5010	15:49:59	XLON	950	1149222195879656
2.5020	15:52:04	BATE	321	20001I99
2.5020	15:52:04	BATE	2,402	20001I9A
2.5020	15:52:06	BATE	442	20001I9D
2.5020	15:52:20	XLON	1,010	1149222195880076
2.5020	15:52:20	XLON	2,140	1149222195880077
2.5020	15:52:20	CHIX	2,595	120002685
2.5020	15:52:43	AQXE	2,383	143811
2.5020	15:52:43	BATE	1,867	20001IC1
2.5020	15:53:13	BATE	826	20001IFH
2.5020	15:53:13	BATE	1,867	20001IFI
2.5020	15:54:20	BATE	3,094	20001ILY
2.5030	15:54:31	XLON	140	1149222195880364
2.5030	15:54:32	XLON	430	1149222195880369
2.5030	15:54:32	XLON	253	1149222195880370
2.5030	15:54:32	XLON	1,800	1149222195880371
2.5030	15:54:32	XLON	506	1149222195880372
2.5030	15:54:32	XLON	237	1149222195880373
2.5030	15:54:33	XLON	328	1149222195880374
2.5030	15:54:33	XLON	1,800	1149222195880375
2.5030	15:54:33	XLON	1,793	1149222195880376
2.5020	15:54:33	XLON	3,122	1149222195880377
2.5020	15:54:33	CHIX	2,913	1200026NR
2.5020	15:54:53	XLON	1,723	1149222195880383
2.5020	15:54:53	XLON	1,793	1149222195880384
2.5020	15:54:53	BATE	1,867	20001IOI
2.5020	15:54:53	BATE	1,867	20001IOR
2.5020	15:54:54	XLON	100	1149222195880389
2.5020	15:54:54	XLON	1,793	1149222195880390
2.5020	15:54:54	BATE	1,867	20001IOT
2.5020	15:54:54	BATE	1,867	20001IOX
2.5020	15:54:55	XLON	304	1149222195880398
2.5020	15:54:55	XLON	1,793	1149222195880399
2.5020	15:54:55	BATE	1,867	20001IPA
2.5020	15:54:55	BATE	1,867	20001IPB
2.5020	15:54:55	BATE	2,144	20001IPC
2.5020	15:54:55	BATE	66	20001IPD
2.5020	15:54:55	BATE	272	20001IPE
2.5020	15:54:56	XLON	501	1149222195880400
2.5020	15:54:56	XLON	1,793	1149222195880401
2.5020	15:54:56	XLON	444	1149222195880402
2.5020	15:54:56	BATE	3,042	20001IPF
2.5020	15:54:56	BATE	3,042	20001IPI
2.5020	15:54:56	BATE	129	20001IPJ
2.5020	15:54:57	XLON	464	1149222195880404
2.5020	15:54:57	XLON	1,793	1149222195880405
2.5020	15:54:57	BATE	3,182	20001IPK
2.5020	15:54:57	BATE	112	20001IPL
2.5020	15:54:57	BATE	1,256	20001IPN
2.5020	15:54:57	BATE	434	20001IPO
2.5020	15:55:12	XLON	1,793	1149222195880448
2.5020	15:55:20	XLON	1,613	1149222195880463
2.5020	15:55:20	XLON	180	1149222195880465
2.5020	15:55:22	XLON	88	1149222195880466
2.5020	15:55:22	XLON	1,388	1149222195880467
2.5020	15:55:35	XLON	1,793	1149222195880507
2.5020	15:55:35	XLON	749	1149222195880508
2.5030	15:56:25	XLON	1,613	1149222195880606
2.5020	15:56:25	BATE	1,099	20001IWZ
2.5020	15:56:25	BATE	1,987	20001IX0
2.5030	15:56:45	XLON	180	1149222195880687
2.5030	15:56:45	XLON	505	1149222195880688
2.5030	15:56:45	XLON	427	1149222195880689
2.5030	15:56:45	XLON	166	1149222195880690
2.5030	15:56:45	XLON	92	1149222195880691
2.5030	15:57:15	XLON	1,793	1149222195880744
2.5030	15:57:15	XLON	190	1149222195880745
2.5030	15:57:15	XLON	345	1149222195880746
2.5030	15:57:42	XLON	3,208	1149222195880880
2.5020	15:58:22	XLON	524	1149222195880967
2.5020	15:59:31	XLON	282	1149222195881129
2.5030	16:02:25	XLON	3,085	1149222195881624
2.5030	16:02:25	XLON	1,200	1149222195881627
2.5030	16:02:25	XLON	649	1149222195881628
2.5030	16:02:25	XLON	405	1149222195881629
2.5030	16:02:25	TRQX	1,768	1149222250411382
2.5030	16:02:25	CHIX	1,416	1200028NZ
2.5030	16:02:25	CHIX	72	1200028O0
2.5030	16:02:25	CHIX	1,675	1200028O1
2.5030	16:02:25	AQXE	2,628	149532
2.5030	16:02:25	BATE	3,193	20001K37
2.5030	16:02:25	BATE	165	20001K39
2.5030	16:02:29	XLON	89	1149222195881703
2.5030	16:02:29	BATE	39	20001K3S
2.5030	16:02:34	XLON	397	1149222195881745
2.5030	16:02:34	XLON	578	1149222195881746
2.5030	16:02:36	CHIX	1,689	1200028R0
2.5030	16:02:37	XLON	596	1149222195881750
2.5030	16:03:32	XLON	2,729	1149222195881915
2.5030	16:03:32	XLON	337	1149222195881916
2.5030	16:03:32	XLON	118	1149222195881917
2.5030	16:03:32	TRQX	1,533	1149222250411576
2.5030	16:03:32	CHIX	3,146	12000291W
2.5030	16:03:32	BATE	3,089	20001KBX
2.5030	16:03:47	XLON	217	1149222195881984
2.5030	16:03:47	XLON	240	1149222195881985
2.5030	16:03:47	XLON	387	1149222195881986
2.5030	16:03:47	CHIX	620	12000294A
2.5030	16:03:47	CHIX	856	12000294B
2.5030	16:03:47	BATE	1,867	20001KD9
2.5030	16:03:47	BATE	303	20001KDI
2.5030	16:04:03	BATE	3,189	20001KFR
2.5030	16:04:23	XLON	394	1149222195882211
2.5040	16:04:33	XLON	110	1149222195882257
2.5040	16:04:33	XLON	331	1149222195882258
2.5040	16:04:33	XLON	1,387	1149222195882259
2.5040	16:04:33	CHIX	248	1200029DI
2.5040	16:04:48	CHIX	327	1200029FR
2.5040	16:04:58	CHIX	121	1200029JV
2.5040	16:05:08	CHIX	590	1200029L2
2.5040	16:05:11	BATE	2,744	20001KPF
2.5050	16:07:13	XLON	257	1149222195882882
2.5050	16:07:13	BATE	1,498	20001L2L
2.5050	16:07:14	XLON	3,052	1149222195882885
2.5050	16:07:14	TRQX	1,485	1149222250412389
2.5050	16:07:14	CHIX	1,713	120002A4P
2.5050	16:07:14	CHIX	1,463	120002A4Q
2.5050	16:07:14	CHIX	1,585	120002A50
2.5050	16:07:14	AQXE	1,988	152640
2.5050	16:07:14	BATE	1,581	20001L2T
2.5050	16:07:14	BATE	127	20001L34
2.5050	16:08:22	XLON	524	1149222195883118
2.5050	16:08:22	XLON	305	1149222195883121
2.5050	16:08:22	XLON	2,742	1149222195883122
2.5050	16:09:04	BATE	420	20001LEA
2.5050	16:09:07	BATE	649	20001LEL
2.5050	16:09:12	CHIX	2,607	120002ALD
2.5050	16:09:12	BATE	1,690	20001LF3
2.5050	16:09:13	BATE	1,690	20001LF4
2.5050	16:09:38	CHIX	1,615	120002AP7
2.5050	16:10:56	CHIX	241	120002B1I
2.5050	16:11:04	BATE	1,678	20001LTM
2.5050	16:11:07	XLON	3,100	1149222195883656
2.5050	16:11:07	TRQX	2,703	1149222250413170
2.5050	16:11:07	CHIX	3,073	120002B4B
2.5050	16:11:07	BATE	1,501	20001LUC
2.5060	16:11:08	BATE	565	20001LV6
2.5060	16:11:12	XLON	2,439	1149222195883666
2.5060	16:11:12	XLON	769	1149222195883667
2.5060	16:11:12	XLON	2,242	1149222195883672
2.5060	16:11:12	XLON	1,000	1149222195883673
2.5060	16:11:12	XLON	84	1149222195883674
2.5060	16:11:12	CHIX	2,669	120002B57
2.5060	16:11:12	AQXE	1,562	155369
2.5060	16:11:12	BATE	2,606	20001LVD
2.5060	16:11:12	BATE	1,867	20001LVE
2.5070	16:12:07	BATE	817	20001M3U
2.5070	16:12:07	BATE	3,154	20001M3V
2.5070	16:12:08	BATE	1,867	20001M3Y
2.5070	16:12:08	BATE	1,867	20001M41
2.5070	16:12:08	BATE	1,690	20001M43
2.5060	16:12:17	XLON	2,242	1149222195883950
2.5060	16:12:17	XLON	1,200	1149222195883951
2.5060	16:12:17	XLON	569	1149222195883952
2.5060	16:12:17	XLON	2,242	1149222195883954
2.5060	16:12:17	XLON	82	1149222195883955
2.5060	16:12:17	AQXE	1,580	156237
2.5060	16:12:18	XLON	1,000	1149222195883973
2.5060	16:12:18	XLON	2,242	1149222195883974
2.5060	16:12:19	XLON	2,242	1149222195883978
2.5060	16:12:22	XLON	2,242	1149222195883980
2.5060	16:13:38	CHIX	590	120002BST
2.5060	16:13:38	CHIX	294	120002BSU
2.5060	16:13:38	CHIX	1,855	120002BSV
2.5060	16:13:40	XLON	363	1149222195884267
2.5060	16:13:40	XLON	2,242	1149222195884268
2.5060	16:13:41	XLON	200	1149222195884269
2.5060	16:13:41	XLON	681	1149222195884270
2.5060	16:13:44	XLON	463	1149222195884281
2.5060	16:13:59	XLON	1,453	1149222195884351
2.5060	16:14:25	XLON	896	1149222195884467
2.5060	16:14:58	CHIX	284	120002C61
2.5060	16:14:58	CHIX	826	120002C62
2.5060	16:14:58	BATE	465	20001MRB
2.5060	16:14:58	BATE	2,328	20001MRC
2.5060	16:15:02	XLON	976	1149222195884623
2.5060	16:15:02	XLON	2,194	1149222195884624
2.5060	16:15:02	XLON	2,242	1149222195884631
2.5060	16:15:02	XLON	1,100	1149222195884632
2.5060	16:15:02	XLON	669	1149222195884633
2.5060	16:15:02	TRQX	2,513	1149222250414196
2.5060	16:15:02	CHIX	2,871	120002C6L
2.5060	16:15:02	AQXE	2,426	158175
2.5060	16:15:02	BATE	341	20001MRY
2.5060	16:15:02	BATE	1,690	20001MS3
2.5060	16:15:03	XLON	1,494	1149222195884635
2.5060	16:15:03	XLON	1,068	1149222195884636
2.5060	16:15:03	XLON	1,368	1149222195884637
2.5060	16:15:04	XLON	488	1149222195884645
2.5060	16:15:04	XLON	900	1149222195884646
2.5060	16:16:48	CHIX	590	120002CP3
2.5060	16:16:48	CHIX	826	120002CP4
2.5060	16:16:48	CHIX	1,253	120002CP5
2.5060	16:17:05	XLON	140	1149222195885059
2.5060	16:17:05	XLON	1,380	1149222195885060
2.5060	16:17:06	BATE	1,804	20001NB5
2.5080	16:20:03	XLON	3,056	1149222195885855
2.5080	16:20:03	XLON	1,100	1149222195885867
2.5080	16:20:03	CHIX	3,191	120002DPC
2.5080	16:20:03	CHIX	2,607	120002DPF
2.5080	16:20:03	BATE	388	20001O59
2.5080	16:20:03	BATE	39	20001O5M
2.5080	16:20:03	BATE	1,620	20001O5N
2.5080	16:20:04	XLON	359	1149222195885868
2.5080	16:20:04	XLON	689	1149222195885869
2.5080	16:20:53	CHIX	1,884	120002DZN
2.5080	16:20:53	CHIX	534	120002DZO
2.5080	16:20:53	CHIX	435	120002DZP
2.5080	16:20:53	BATE	402	20001OFK
2.5080	16:21:00	AQXE	266	163864
2.5080	16:21:45	AQXE	741	164567
2.5080	16:21:50	AQXE	897	164617
2.5080	16:22:09	CHIX	2,607	120002EDT
2.5080	16:22:19	XLON	1,207	1149222195886604
2.5070	16:22:19	XLON	1,142	1149222195886606
2.5080	16:22:19	BATE	3,000	20001OUQ
2.5080	16:22:23	BATE	413	20001OW3
2.5080	16:22:39	XLON	1,308	1149222195886788
2.5080	16:22:39	XLON	830	1149222195886789
2.5080	16:22:39	XLON	909	1149222195886790
2.5080	16:22:39	XLON	950	1149222195886791
2.5080	16:22:39	CHIX	2,248	120002EOD
2.5080	16:22:39	AQXE	1,529	165405
2.5080	16:22:39	BATE	3,090	20001P01
2.5080	16:22:43	TRQX	1,734	1149222250416919
2.5080	16:22:43	BATE	1,400	20001P0O
2.5070	16:22:59	XLON	1,929	1149222195886871
2.5080	16:22:59	XLON	850	1149222195886874
2.5080	16:22:59	XLON	3,094	1149222195886875
2.5080	16:22:59	BATE	1,400	20001P3A
2.5080	16:23:04	BATE	1,445	20001P4O
2.5080	16:23:08	CHIX	365	120002EV5
2.5080	16:23:08	CHIX	1,587	120002EV6
2.5080	16:23:12	BATE	251	20001P5W
2.5080	16:23:14	BATE	105	20001P64
2.5080	16:23:48	CHIX	1,576	120002F1M
2.5080	16:23:48	CHIX	127	120002F1N
2.5080	16:23:59	BATE	1,752	20001PDY
2.5080	16:23:59	BATE	125	20001PDZ
2.5080	16:24:00	XLON	100	1149222195887176
2.5080	16:24:00	TRQX	1,074	1149222250417336
2.5080	16:24:00	CHIX	1,481	120002F4D
2.5080	16:24:00	AQXE	1,596	166359
2.5080	16:24:00	BATE	1,460	20001PES
2.5080	16:24:00	BATE	1,624	20001PET
2.5080	16:24:01	XLON	3,056	1149222195887177
2.5080	16:26:19	TRQX	618	1149222250418231
2.5090	16:27:43	CHIX	1,694	120002GUJ
2.5090	16:27:43	BATE	3,202	20001QVS
2.5090	16:27:44	CHIX	783	120002GUP
2.5090	16:28:03	XLON	2,448	1149222195888756
2.5090	16:28:03	XLON	709	1149222195888757
2.5090	16:28:03	CHIX	573	120002GZL
2.5090	16:28:08	BATE	3,060	20001R2K
2.5100	16:28:11	CHIX	151	120002H3U
2.5100	16:28:11	CHIX	1	120002H3V
2.5100	16:28:11	CHIX	159	120002H3W
2.5100	16:28:49	CHIX	1,431	120002HGW
2.5100	16:28:49	CHIX	942	120002HGX
2.5100	16:28:49	AQXE	3,208	172974
2.5100	16:28:49	BATE	1,752	20001RDV
2.5100	16:28:59	TRQX	930	1149222250419292
2.5100	16:29:07	CHIX	1,006	120002HMD
2.5100	16:29:11	XLON	3,068	1149222195889521
2.5100	16:29:11	BATE	3,208	20001RIU
2.5100	16:29:22	AQXE	2,834	173779
2.5100	16:29:32	TRQX	833	1149222250419501
2.5100	16:29:32	BATE	123	20001RND
2.5100	16:29:49	XLON	42	1149222195889881
2.5090	16:29:49	XLON	1,217	1149222195889887
2.5090	16:29:49	XLON	10	1149222195889888
2.5100	16:29:49	BATE	1,752	20001RRR
2.5090	16:29:50	XLON	1,525	1149222195889911
2.5090	16:29:53	XLON	439	1149222195889961
2.5090	16:29:53	CHIX	1,739	120002I5B
2.5090	16:29:53	BATE	1,446	20001RUF
2.5090	16:29:53	BATE	1,762	20001RUG
2.5100	16:29:56	XLON	296	1149222195889984
2.5090	16:29:56	BATE	3,208	20001RUZ
2.5100	16:29:57	XLON	434	1149222195889990
2.5100	16:29:57	XLON	490	1149222195889991

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFFASSSEFA

Market data

Transaction in Own Shares