Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 23 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 22 January 2025 |
| Aggregate number of ordinary shares purchased: | 895,271 |
| Lowest price paid per share (GBp): | 127.40p |
| Highest price paid per share (GBp): | 129.20p |
| Volume weighted average price paid (GBp): | 128.25p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 128.24 | 525,230 | 127.40 | 129.20 |
| BATS Europe | 128.34 | 95,745 | 127.40 | 129.00 |
| CHI-X Europe | 128.24 | 131,109 | 127.60 | 129.20 |
| Aquis Exchange | 128.28 | 96,504 | 127.60 | 128.60 |
| Turquoise | 128.08 | 46,683 | 127.40 | 128.40 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 14,285,032 ordinary shares in aggregate, at a volume weighted average price of 118.0390 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 22/01/2025 | 08:05:40 | 1407 | GBp | 127.8000 | CHIX | 592090137528821000 |
| 22/01/2025 | 08:05:40 | 643 | GBp | 127.8000 | CHIX | 592090137528821000 |
| 22/01/2025 | 08:05:40 | 2153 | GBp | 127.8000 | XLON | 606163886364699000 |
| 22/01/2025 | 08:06:17 | 2819 | GBp | 127.8000 | AQXE | 592090137528839000 |
| 22/01/2025 | 08:06:17 | 1198 | GBp | 127.8000 | CHIX | 606163886364716000 |
| 22/01/2025 | 08:09:46 | 4869 | GBp | 128.0000 | XLON | 606163886364792000 |
| 22/01/2025 | 08:12:26 | 4918 | GBp | 128.0000 | CHIX | 592090137528974000 |
| 22/01/2025 | 08:26:38 | 104 | GBp | 128.6000 | XLON | 592090137529300000 |
| 22/01/2025 | 08:26:38 | 1375 | GBp | 128.6000 | XLON | 592090137529300000 |
| 22/01/2025 | 08:26:38 | 739 | GBp | 128.6000 | XLON | 592090137529300000 |
| 22/01/2025 | 08:26:41 | 2058 | GBp | 128.6000 | XLON | 606163886365151000 |
| 22/01/2025 | 08:26:44 | 2203 | GBp | 128.9000 | CHIX | 592090137529302000 |
| 22/01/2025 | 08:27:05 | 2739 | GBp | 128.8000 | XLON | 592090137529309000 |
| 22/01/2025 | 08:27:05 | 2161 | GBp | 128.8000 | XLON | 606163886365158000 |
| 22/01/2025 | 08:29:05 | 2145 | GBp | 129.0000 | XLON | 592090137529352000 |
| 22/01/2025 | 08:29:07 | 1593 | GBp | 129.0000 | BATE | 606163886365200000 |
| 22/01/2025 | 08:29:07 | 659 | GBp | 129.0000 | BATE | 606163886365200000 |
| 22/01/2025 | 08:29:09 | 1533 | GBp | 129.0000 | BATE | 592090137529353000 |
| 22/01/2025 | 08:29:09 | 971 | GBp | 129.0000 | BATE | 606163886365200000 |
| 22/01/2025 | 08:29:09 | 1595 | GBp | 128.9000 | BATE | 606163886365200000 |
| 22/01/2025 | 08:29:09 | 122 | GBp | 129.0000 | BATE | 606163886365200000 |
| 22/01/2025 | 08:29:09 | 225 | GBp | 129.0000 | BATE | 606163886365200000 |
| 22/01/2025 | 08:29:09 | 216 | GBp | 129.0000 | BATE | 606163886365200000 |
| 22/01/2025 | 08:29:09 | 205 | GBp | 129.0000 | BATE | 606163886365200000 |
| 22/01/2025 | 08:29:13 | 2185 | GBp | 129.0000 | BATE | 592090137529355000 |
| 22/01/2025 | 08:29:15 | 2294 | GBp | 129.0000 | BATE | 592090137529356000 |
| 22/01/2025 | 08:29:16 | 206 | GBp | 129.0000 | BATE | 606163886365203000 |
| 22/01/2025 | 08:29:16 | 237 | GBp | 129.0000 | BATE | 606163886365203000 |
| 22/01/2025 | 08:29:16 | 1598 | GBp | 129.0000 | BATE | 606163886365203000 |
| 22/01/2025 | 08:29:16 | 583 | GBp | 129.0000 | BATE | 592090137529357000 |
| 22/01/2025 | 08:29:18 | 1763 | GBp | 128.9000 | BATE | 592090137529358000 |
| 22/01/2025 | 08:29:19 | 484 | GBp | 128.9000 | BATE | 592090137529358000 |
| 22/01/2025 | 08:29:20 | 2359 | GBp | 128.9000 | BATE | 592090137529359000 |
| 22/01/2025 | 08:38:19 | 2162 | GBp | 129.1000 | XLON | 592090137529566000 |
| 22/01/2025 | 08:38:19 | 2270 | GBp | 129.1000 | XLON | 606163886365400000 |
| 22/01/2025 | 08:38:23 | 699 | GBp | 129.1000 | XLON | 606163886365401000 |
| 22/01/2025 | 08:38:23 | 1619 | GBp | 129.1000 | XLON | 606163886365401000 |
| 22/01/2025 | 08:38:26 | 1700 | GBp | 129.1000 | XLON | 592090137529567000 |
| 22/01/2025 | 08:38:26 | 477 | GBp | 129.1000 | XLON | 592090137529567000 |
| 22/01/2025 | 08:40:04 | 2139 | GBp | 129.2000 | CHIX | 592090137529598000 |
| 22/01/2025 | 08:40:08 | 2287 | GBp | 129.2000 | CHIX | 592090137529600000 |
| 22/01/2025 | 08:40:09 | 2373 | GBp | 129.2000 | XLON | 592090137529600000 |
| 22/01/2025 | 08:40:11 | 2246 | GBp | 129.2000 | XLON | 592090137529601000 |
| 22/01/2025 | 08:40:12 | 2150 | GBp | 129.2000 | XLON | 606163886365434000 |
| 22/01/2025 | 08:42:14 | 70 | GBp | 129.2000 | XLON | 592090137529641000 |
| 22/01/2025 | 08:42:14 | 2316 | GBp | 129.2000 | XLON | 592090137529641000 |
| 22/01/2025 | 08:42:14 | 2136 | GBp | 129.2000 | XLON | 606163886365471000 |
| 22/01/2025 | 08:42:19 | 2076 | GBp | 129.2000 | XLON | 592090137529642000 |
| 22/01/2025 | 08:42:22 | 2180 | GBp | 129.2000 | CHIX | 592090137529643000 |
| 22/01/2025 | 08:42:24 | 111 | GBp | 129.2000 | CHIX | 592090137529644000 |
| 22/01/2025 | 08:42:26 | 2377 | GBp | 129.2000 | XLON | 592090137529645000 |
| 22/01/2025 | 08:42:26 | 1801 | GBp | 129.2000 | XLON | 606163886365475000 |
| 22/01/2025 | 08:46:10 | 2064 | GBp | 129.0000 | CHIX | 592090137529759000 |
| 22/01/2025 | 08:46:10 | 2167 | GBp | 129.0000 | XLON | 606163886365585000 |
| 22/01/2025 | 08:47:32 | 2050 | GBp | 128.4000 | XLON | 592090137529794000 |
| 22/01/2025 | 08:47:32 | 2128 | GBp | 128.4000 | AQXE | 606163886365617000 |
| 22/01/2025 | 08:47:32 | 373 | GBp | 128.4000 | AQXE | 606163886365617000 |
| 22/01/2025 | 08:52:12 | 4709 | GBp | 128.3000 | CHIX | 606163886365707000 |
| 22/01/2025 | 08:56:40 | 4850 | GBp | 128.0000 | XLON | 606163886365780000 |
| 22/01/2025 | 09:02:38 | 3500 | GBp | 127.7000 | XLON | 606163886365902000 |
| 22/01/2025 | 09:02:38 | 1486 | GBp | 127.7000 | XLON | 606163886365902000 |
| 22/01/2025 | 09:07:19 | 18 | GBp | 128.1000 | XLON | 592090137530190000 |
| 22/01/2025 | 09:07:19 | 1900 | GBp | 128.1000 | XLON | 592090137530190000 |
| 22/01/2025 | 09:07:19 | 299 | GBp | 128.1000 | XLON | 592090137530190000 |
| 22/01/2025 | 09:07:22 | 2485 | GBp | 128.2000 | XLON | 592090137530191000 |
| 22/01/2025 | 09:07:22 | 2328 | GBp | 128.2000 | XLON | 606163886365990000 |
| 22/01/2025 | 09:07:25 | 672 | GBp | 128.2000 | XLON | 592090137530192000 |
| 22/01/2025 | 09:07:25 | 1266 | GBp | 128.2000 | XLON | 592090137530192000 |
| 22/01/2025 | 09:07:25 | 70 | GBp | 128.2000 | XLON | 592090137530192000 |
| 22/01/2025 | 09:07:25 | 1838 | GBp | 128.2000 | XLON | 606163886365991000 |
| 22/01/2025 | 09:07:28 | 230 | GBp | 128.1000 | XLON | 606163886365992000 |
| 22/01/2025 | 09:07:30 | 820 | GBp | 128.1000 | XLON | 606163886365992000 |
| 22/01/2025 | 09:10:17 | 1351 | GBp | 128.3000 | AQXE | 592090137530247000 |
| 22/01/2025 | 09:10:17 | 820 | GBp | 128.3000 | AQXE | 606163886366043000 |
| 22/01/2025 | 09:10:17 | 100 | GBp | 128.3000 | AQXE | 592090137530247000 |
| 22/01/2025 | 09:10:17 | 1999 | GBp | 128.3000 | AQXE | 606163886366043000 |
| 22/01/2025 | 09:10:20 | 1933 | GBp | 128.3000 | AQXE | 592090137530248000 |
| 22/01/2025 | 09:10:20 | 361 | GBp | 128.3000 | AQXE | 606163886366044000 |
| 22/01/2025 | 09:10:22 | 1415 | GBp | 128.3000 | AQXE | 606163886366044000 |
| 22/01/2025 | 09:10:22 | 729 | GBp | 128.3000 | AQXE | 606163886366044000 |
| 22/01/2025 | 09:10:24 | 1240 | GBp | 128.3000 | AQXE | 592090137530249000 |
| 22/01/2025 | 09:10:24 | 728 | GBp | 128.3000 | AQXE | 592090137530249000 |
| 22/01/2025 | 09:10:24 | 201 | GBp | 128.3000 | AQXE | 592090137530249000 |
| 22/01/2025 | 09:12:11 | 2251 | GBp | 128.4000 | XLON | 606163886366077000 |
| 22/01/2025 | 09:18:45 | 4395 | GBp | 128.2000 | XLON | 592090137530419000 |
| 22/01/2025 | 09:21:46 | 4836 | GBp | 128.1000 | XLON | 606163886366263000 |
| 22/01/2025 | 09:28:15 | 2431 | GBp | 127.9000 | CHIX | 592090137530600000 |
| 22/01/2025 | 09:28:15 | 2050 | GBp | 127.9000 | BATE | 606163886366374000 |
| 22/01/2025 | 09:35:18 | 2050 | GBp | 128.0000 | XLON | 606163886366500000 |
| 22/01/2025 | 09:35:18 | 2419 | GBp | 128.0000 | CHIX | 592090137530734000 |
| 22/01/2025 | 09:40:02 | 2182 | GBp | 128.1000 | XLON | 592090137530826000 |
| 22/01/2025 | 09:40:02 | 2168 | GBp | 128.1000 | XLON | 592090137530826000 |
| 22/01/2025 | 09:45:53 | 4678 | GBp | 128.0000 | XLON | 606163886366704000 |
| 22/01/2025 | 09:51:27 | 4504 | GBp | 127.8000 | XLON | 592090137531066000 |
| 22/01/2025 | 10:02:40 | 1381 | GBp | 128.0000 | TRQX | 606163886367016000 |
| 22/01/2025 | 10:02:40 | 701 | GBp | 128.0000 | BATE | 592090137531284000 |
| 22/01/2025 | 10:02:42 | 227 | GBp | 128.0000 | BATE | 592090137531285000 |
| 22/01/2025 | 10:02:42 | 205 | GBp | 128.0000 | BATE | 592090137531285000 |
| 22/01/2025 | 10:02:42 | 2029 | GBp | 128.0000 | BATE | 592090137531285000 |
| 22/01/2025 | 10:02:43 | 2186 | GBp | 128.0000 | BATE | 592090137531285000 |
| 22/01/2025 | 10:02:48 | 2236 | GBp | 128.0000 | BATE | 592090137531287000 |
| 22/01/2025 | 10:02:50 | 2068 | GBp | 128.0000 | BATE | 606163886367020000 |
| 22/01/2025 | 10:02:52 | 2171 | GBp | 128.0000 | BATE | 592090137531289000 |
| 22/01/2025 | 10:02:55 | 1099 | GBp | 128.0000 | BATE | 592090137531289000 |
| 22/01/2025 | 10:02:55 | 1375 | GBp | 128.0000 | BATE | 592090137531289000 |
| 22/01/2025 | 10:02:56 | 218 | GBp | 128.0000 | BATE | 592090137531289000 |
| 22/01/2025 | 10:02:56 | 215 | GBp | 128.0000 | BATE | 592090137531289000 |
| 22/01/2025 | 10:02:56 | 1456 | GBp | 128.0000 | XLON | 606163886367021000 |
| 22/01/2025 | 10:03:05 | 190 | GBp | 128.0000 | XLON | 592090137531294000 |
| 22/01/2025 | 10:03:05 | 344 | GBp | 128.0000 | XLON | 606163886367025000 |
| 22/01/2025 | 10:03:05 | 1889 | GBp | 128.0000 | XLON | 606163886367025000 |
| 22/01/2025 | 10:06:09 | 2494 | GBp | 127.9000 | XLON | 592090137531367000 |
| 22/01/2025 | 10:06:09 | 50 | GBp | 127.9000 | XLON | 592090137531367000 |
| 22/01/2025 | 10:06:09 | 2054 | GBp | 127.9000 | XLON | 606163886367094000 |
| 22/01/2025 | 10:13:37 | 4387 | GBp | 127.6000 | XLON | 606163886367252000 |
| 22/01/2025 | 10:24:25 | 4779 | GBp | 127.5000 | XLON | 606163886367479000 |
| 22/01/2025 | 10:37:39 | 239 | GBp | 127.8000 | CHIX | 606163886367721000 |
| 22/01/2025 | 10:37:39 | 1180 | GBp | 127.8000 | CHIX | 606163886367721000 |
| 22/01/2025 | 10:37:39 | 551 | GBp | 127.8000 | CHIX | 606163886367721000 |
| 22/01/2025 | 10:37:39 | 475 | GBp | 127.8000 | CHIX | 606163886367721000 |
| 22/01/2025 | 10:37:42 | 1873 | GBp | 127.8000 | XLON | 592090137532033000 |
| 22/01/2025 | 10:37:44 | 2408 | GBp | 127.8000 | XLON | 606163886367723000 |
| 22/01/2025 | 10:38:04 | 2351 | GBp | 127.7000 | XLON | 592090137532040000 |
| 22/01/2025 | 10:40:56 | 1819 | GBp | 127.9000 | XLON | 592090137532092000 |
| 22/01/2025 | 10:40:56 | 151 | GBp | 127.9000 | AQXE | 606163886367778000 |
| 22/01/2025 | 10:40:56 | 240 | GBp | 127.9000 | XLON | 592090137532092000 |
| 22/01/2025 | 10:40:56 | 6 | GBp | 127.9000 | XLON | 606163886367778000 |
| 22/01/2025 | 10:40:59 | 2230 | GBp | 127.9000 | XLON | 592090137532093000 |
| 22/01/2025 | 10:41:01 | 2253 | GBp | 127.9000 | XLON | 592090137532094000 |
| 22/01/2025 | 10:41:02 | 2673 | GBp | 127.9000 | XLON | 606163886367780000 |
| 22/01/2025 | 10:41:05 | 2327 | GBp | 127.9000 | XLON | 592090137532095000 |
| 22/01/2025 | 10:41:05 | 2120 | GBp | 127.9000 | XLON | 592090137532095000 |
| 22/01/2025 | 10:44:11 | 2226 | GBp | 127.8000 | CHIX | 606163886367834000 |
| 22/01/2025 | 10:44:11 | 2378 | GBp | 127.8000 | AQXE | 606163886367834000 |
| 22/01/2025 | 10:59:36 | 2050 | GBp | 127.7000 | XLON | 592090137532439000 |
| 22/01/2025 | 10:59:37 | 2499 | GBp | 127.7000 | BATE | 606163886368104000 |
| 22/01/2025 | 11:14:52 | 1500 | GBp | 127.8000 | XLON | 592090137532740000 |
| 22/01/2025 | 11:14:52 | 78 | GBp | 127.8000 | XLON | 592090137532740000 |
| 22/01/2025 | 11:15:34 | 1578 | GBp | 127.8000 | XLON | 592090137532753000 |
| 22/01/2025 | 11:15:34 | 409 | GBp | 127.8000 | XLON | 606163886368399000 |
| 22/01/2025 | 11:15:34 | 278 | GBp | 127.8000 | XLON | 606163886368399000 |
| 22/01/2025 | 11:15:35 | 2540 | GBp | 127.8000 | XLON | 592090137532754000 |
| 22/01/2025 | 11:15:39 | 2378 | GBp | 127.8000 | BATE | 606163886368400000 |
| 22/01/2025 | 11:15:40 | 1900 | GBp | 127.8000 | BATE | 606163886368401000 |
| 22/01/2025 | 11:15:43 | 2387 | GBp | 127.8000 | BATE | 592090137532756000 |
| 22/01/2025 | 11:15:44 | 373 | GBp | 127.8000 | BATE | 606163886368402000 |
| 22/01/2025 | 11:15:44 | 434 | GBp | 127.8000 | BATE | 592090137532756000 |
| 22/01/2025 | 11:15:44 | 1740 | GBp | 127.8000 | BATE | 592090137532756000 |
| 22/01/2025 | 11:15:45 | 64 | GBp | 127.8000 | BATE | 606163886368402000 |
| 22/01/2025 | 11:15:45 | 294 | GBp | 127.8000 | BATE | 606163886368402000 |
| 22/01/2025 | 11:16:27 | 358 | GBp | 127.9000 | XLON | 592090137532771000 |
| 22/01/2025 | 11:16:27 | 268 | GBp | 127.9000 | XLON | 606163886368416000 |
| 22/01/2025 | 11:16:27 | 836 | GBp | 127.9000 | XLON | 592090137532771000 |
| 22/01/2025 | 11:16:28 | 877 | GBp | 127.9000 | XLON | 606163886368416000 |
| 22/01/2025 | 11:16:29 | 613 | GBp | 127.9000 | XLON | 606163886368416000 |
| 22/01/2025 | 11:16:29 | 1408 | GBp | 127.9000 | XLON | 606163886368416000 |
| 22/01/2025 | 11:16:51 | 117 | GBp | 128.1000 | XLON | 592090137532780000 |
| 22/01/2025 | 11:16:51 | 2021 | GBp | 128.1000 | XLON | 606163886368425000 |
| 22/01/2025 | 11:23:08 | 1870 | GBp | 128.0000 | TRQX | 592090137532910000 |
| 22/01/2025 | 11:23:08 | 487 | GBp | 128.0000 | TRQX | 592090137532910000 |
| 22/01/2025 | 11:23:08 | 2245 | GBp | 128.0000 | XLON | 592090137532910000 |
| 22/01/2025 | 11:24:44 | 1638 | GBp | 127.9000 | XLON | 592090137532945000 |
| 22/01/2025 | 11:24:44 | 2573 | GBp | 127.9000 | XLON | 592090137532945000 |
| 22/01/2025 | 11:31:00 | 4465 | GBp | 127.7000 | XLON | 592090137533100000 |
| 22/01/2025 | 11:31:00 | 143 | GBp | 127.7000 | XLON | 592090137533100000 |
| 22/01/2025 | 11:53:36 | 2263 | GBp | 127.7000 | BATE | 592090137533525000 |
| 22/01/2025 | 11:53:36 | 2050 | GBp | 127.7000 | TRQX | 606163886369124000 |
| 22/01/2025 | 11:54:58 | 2109 | GBp | 127.5000 | XLON | 592090137533550000 |
| 22/01/2025 | 11:55:02 | 347 | GBp | 127.6000 | AQXE | 606163886369148000 |
| 22/01/2025 | 11:55:05 | 296 | GBp | 127.6000 | AQXE | 606163886369149000 |
| 22/01/2025 | 11:55:11 | 78 | GBp | 127.6000 | AQXE | 606163886369151000 |
| 22/01/2025 | 11:55:16 | 205 | GBp | 127.6000 | AQXE | 592090137533556000 |
| 22/01/2025 | 11:55:20 | 418 | GBp | 127.6000 | AQXE | 606163886369153000 |
| 22/01/2025 | 11:55:21 | 346 | GBp | 127.6000 | AQXE | 606163886369153000 |
| 22/01/2025 | 11:55:21 | 1945 | GBp | 127.6000 | AQXE | 606163886369153000 |
| 22/01/2025 | 11:55:21 | 27 | GBp | 127.6000 | AQXE | 592090137533557000 |
| 22/01/2025 | 11:55:23 | 82 | GBp | 127.6000 | AQXE | 606163886369154000 |
| 22/01/2025 | 11:55:26 | 11 | GBp | 127.6000 | AQXE | 606163886369154000 |
| 22/01/2025 | 11:55:28 | 318 | GBp | 127.6000 | AQXE | 606163886369155000 |
| 22/01/2025 | 11:55:30 | 811 | GBp | 127.6000 | AQXE | 592090137533560000 |
| 22/01/2025 | 11:55:30 | 636 | GBp | 127.6000 | AQXE | 592090137533560000 |
| 22/01/2025 | 11:55:30 | 563 | GBp | 127.6000 | AQXE | 592090137533560000 |
| 22/01/2025 | 11:55:30 | 211 | GBp | 127.6000 | AQXE | 592090137533560000 |
| 22/01/2025 | 11:55:30 | 609 | GBp | 127.6000 | AQXE | 606163886369156000 |
| 22/01/2025 | 11:55:31 | 339 | GBp | 127.6000 | AQXE | 606163886369156000 |
| 22/01/2025 | 11:55:37 | 307 | GBp | 127.6000 | AQXE | 592090137533562000 |
| 22/01/2025 | 11:55:42 | 78 | GBp | 127.6000 | AQXE | 606163886369159000 |
| 22/01/2025 | 11:55:44 | 317 | GBp | 127.6000 | AQXE | 606163886369160000 |
| 22/01/2025 | 11:55:44 | 272 | GBp | 127.6000 | AQXE | 606163886369160000 |
| 22/01/2025 | 11:55:47 | 1130 | GBp | 127.6000 | AQXE | 606163886369160000 |
| 22/01/2025 | 11:55:47 | 157 | GBp | 127.6000 | AQXE | 606163886369160000 |
| 22/01/2025 | 11:55:47 | 660 | GBp | 127.6000 | AQXE | 606163886369160000 |
| 22/01/2025 | 11:55:47 | 344 | GBp | 127.6000 | AQXE | 606163886369160000 |
| 22/01/2025 | 11:55:47 | 224 | GBp | 127.6000 | AQXE | 592090137533564000 |
| 22/01/2025 | 11:55:48 | 1 | GBp | 127.6000 | AQXE | 606163886369160000 |
| 22/01/2025 | 11:55:48 | 455 | GBp | 127.6000 | AQXE | 606163886369160000 |
| 22/01/2025 | 11:55:49 | 493 | GBp | 127.6000 | AQXE | 606163886369161000 |
| 22/01/2025 | 11:55:49 | 776 | GBp | 127.6000 | AQXE | 606163886369161000 |
| 22/01/2025 | 11:55:49 | 1101 | GBp | 127.6000 | AQXE | 606163886369161000 |
| 22/01/2025 | 11:55:49 | 25 | GBp | 127.6000 | AQXE | 606163886369161000 |
| 22/01/2025 | 11:55:50 | 196 | GBp | 127.6000 | AQXE | 606163886369161000 |
| 22/01/2025 | 12:03:56 | 288 | GBp | 127.4000 | TRQX | 606163886369323000 |
| 22/01/2025 | 12:09:47 | 288 | GBp | 127.4000 | BATE | 592090137533852000 |
| 22/01/2025 | 12:09:47 | 1010 | GBp | 127.4000 | XLON | 592090137533852000 |
| 22/01/2025 | 12:09:47 | 1040 | GBp | 127.4000 | XLON | 592090137533852000 |
| 22/01/2025 | 12:09:47 | 1887 | GBp | 127.4000 | TRQX | 606163886369431000 |
| 22/01/2025 | 12:09:47 | 2 | GBp | 127.4000 | TRQX | 606163886369431000 |
| 22/01/2025 | 12:13:54 | 4799 | GBp | 127.4000 | XLON | 592090137533937000 |
| 22/01/2025 | 12:26:01 | 1119 | GBp | 127.6000 | XLON | 592090137534174000 |
| 22/01/2025 | 12:26:01 | 3213 | GBp | 127.6000 | XLON | 592090137534174000 |
| 22/01/2025 | 12:31:12 | 4393 | GBp | 127.5000 | XLON | 592090137534271000 |
| 22/01/2025 | 12:38:04 | 2320 | GBp | 127.5000 | TRQX | 606163886369943000 |
| 22/01/2025 | 12:39:17 | 191 | GBp | 127.6000 | CHIX | 606163886369971000 |
| 22/01/2025 | 12:39:17 | 180 | GBp | 127.6000 | CHIX | 592090137534429000 |
| 22/01/2025 | 12:39:17 | 1767 | GBp | 127.6000 | CHIX | 592090137534429000 |
| 22/01/2025 | 12:39:18 | 401 | GBp | 127.6000 | CHIX | 592090137534430000 |
| 22/01/2025 | 12:45:05 | 2726 | GBp | 127.6000 | XLON | 592090137534549000 |
| 22/01/2025 | 12:45:05 | 169 | GBp | 127.6000 | CHIX | 592090137534549000 |
| 22/01/2025 | 12:45:05 | 232 | GBp | 127.6000 | CHIX | 592090137534549000 |
| 22/01/2025 | 12:45:05 | 1844 | GBp | 127.6000 | XLON | 606163886370085000 |
| 22/01/2025 | 12:45:06 | 1375 | GBp | 127.6000 | AQXE | 606163886370085000 |
| 22/01/2025 | 12:45:06 | 641 | GBp | 127.6000 | AQXE | 606163886370085000 |
| 22/01/2025 | 12:45:06 | 247 | GBp | 127.6000 | AQXE | 606163886370085000 |
| 22/01/2025 | 12:45:59 | 288 | GBp | 127.6000 | CHIX | 606163886370107000 |
| 22/01/2025 | 12:53:34 | 533 | GBp | 127.7000 | CHIX | 592090137534718000 |
| 22/01/2025 | 12:53:34 | 1295 | GBp | 127.7000 | CHIX | 592090137534718000 |
| 22/01/2025 | 12:53:34 | 260 | GBp | 127.7000 | CHIX | 592090137534718000 |
| 22/01/2025 | 12:53:34 | 288 | GBp | 127.7000 | CHIX | 606163886370244000 |
| 22/01/2025 | 12:53:34 | 2568 | GBp | 127.7000 | CHIX | 606163886370244000 |
| 22/01/2025 | 12:53:34 | 44 | GBp | 127.7000 | CHIX | 606163886370244000 |
| 22/01/2025 | 12:53:35 | 2423 | GBp | 127.7000 | CHIX | 592090137534718000 |
| 22/01/2025 | 12:53:38 | 108 | GBp | 127.7000 | CHIX | 606163886370245000 |
| 22/01/2025 | 12:53:38 | 2243 | GBp | 127.7000 | CHIX | 592090137534719000 |
| 22/01/2025 | 12:53:41 | 2381 | GBp | 127.7000 | CHIX | 592090137534719000 |
| 22/01/2025 | 12:53:47 | 460 | GBp | 127.7000 | CHIX | 592090137534721000 |
| 22/01/2025 | 12:53:47 | 486 | GBp | 127.7000 | CHIX | 592090137534721000 |
| 22/01/2025 | 12:53:47 | 1364 | GBp | 127.7000 | CHIX | 606163886370247000 |
| 22/01/2025 | 12:53:51 | 349 | GBp | 127.7000 | CHIX | 606163886370248000 |
| 22/01/2025 | 12:53:51 | 1843 | GBp | 127.7000 | CHIX | 592090137534722000 |
| 22/01/2025 | 12:53:53 | 606 | GBp | 127.7000 | CHIX | 606163886370249000 |
| 22/01/2025 | 12:53:53 | 2074 | GBp | 127.7000 | CHIX | 606163886370249000 |
| 22/01/2025 | 12:53:55 | 147 | GBp | 127.7000 | XLON | 606163886370249000 |
| 22/01/2025 | 12:53:57 | 32 | GBp | 127.7000 | XLON | 606163886370250000 |
| 22/01/2025 | 12:58:16 | 2270 | GBp | 127.8000 | XLON | 606163886370323000 |
| 22/01/2025 | 12:58:16 | 2347 | GBp | 127.7000 | XLON | 606163886370323000 |
| 22/01/2025 | 12:58:16 | 32 | GBp | 127.7000 | CHIX | 606163886370323000 |
| 22/01/2025 | 13:00:53 | 2243 | GBp | 127.7000 | CHIX | 592090137534864000 |
| 22/01/2025 | 13:00:53 | 2136 | GBp | 127.7000 | XLON | 606163886370382000 |
| 22/01/2025 | 13:00:55 | 2376 | GBp | 127.7000 | XLON | 606163886370382000 |
| 22/01/2025 | 13:00:58 | 2105 | GBp | 127.7000 | AQXE | 592090137534866000 |
| 22/01/2025 | 13:01:04 | 128 | GBp | 127.7000 | CHIX | 606163886370385000 |
| 22/01/2025 | 13:01:12 | 128 | GBp | 127.9000 | XLON | 606163886370387000 |
| 22/01/2025 | 13:01:12 | 414 | GBp | 127.9000 | XLON | 592090137534870000 |
| 22/01/2025 | 13:02:45 | 2210 | GBp | 127.9000 | XLON | 592090137534903000 |
| 22/01/2025 | 13:02:45 | 2193 | GBp | 127.9000 | CHIX | 606163886370418000 |
| 22/01/2025 | 13:06:14 | 4809 | GBp | 127.9000 | XLON | 606163886370480000 |
| 22/01/2025 | 13:06:57 | 4856 | GBp | 127.9000 | XLON | 592090137534984000 |
| 22/01/2025 | 13:16:05 | 4326 | GBp | 127.8000 | XLON | 592090137535167000 |
| 22/01/2025 | 13:23:51 | 2050 | GBp | 127.8000 | AQXE | 592090137535322000 |
| 22/01/2025 | 13:23:51 | 625 | GBp | 127.8000 | CHIX | 606163886370814000 |
| 22/01/2025 | 13:23:51 | 2188 | GBp | 127.8000 | CHIX | 606163886370814000 |
| 22/01/2025 | 13:32:19 | 335 | GBp | 127.9000 | AQXE | 606163886370992000 |
| 22/01/2025 | 13:32:19 | 175 | GBp | 127.9000 | AQXE | 606163886370992000 |
| 22/01/2025 | 13:35:04 | 1752 | GBp | 128.0000 | XLON | 592090137535577000 |
| 22/01/2025 | 13:35:04 | 510 | GBp | 128.0000 | XLON | 606163886371055000 |
| 22/01/2025 | 13:35:04 | 2375 | GBp | 128.0000 | XLON | 606163886371055000 |
| 22/01/2025 | 13:42:33 | 2403 | GBp | 128.2000 | XLON | 606163886371237000 |
| 22/01/2025 | 13:42:35 | 2463 | GBp | 128.2000 | XLON | 592090137535769000 |
| 22/01/2025 | 13:42:36 | 2377 | GBp | 128.2000 | XLON | 606163886371238000 |
| 22/01/2025 | 13:46:02 | 291 | GBp | 128.4000 | XLON | 592090137535857000 |
| 22/01/2025 | 13:46:02 | 1835 | GBp | 128.4000 | XLON | 606163886371320000 |
| 22/01/2025 | 13:46:02 | 1031 | GBp | 128.4000 | XLON | 592090137535858000 |
| 22/01/2025 | 13:46:02 | 1330 | GBp | 128.4000 | XLON | 592090137535858000 |
| 22/01/2025 | 13:46:05 | 75 | GBp | 128.4000 | XLON | 606163886371322000 |
| 22/01/2025 | 13:46:42 | 2316 | GBp | 128.3000 | XLON | 606163886371340000 |
| 22/01/2025 | 13:48:05 | 1973 | GBp | 128.3000 | XLON | 592090137535926000 |
| 22/01/2025 | 13:48:11 | 2059 | GBp | 128.3000 | XLON | 592090137535929000 |
| 22/01/2025 | 13:51:11 | 97 | GBp | 128.4000 | XLON | 592090137536007000 |
| 22/01/2025 | 13:51:11 | 2277 | GBp | 128.4000 | XLON | 592090137536007000 |
| 22/01/2025 | 13:51:11 | 547 | GBp | 128.4000 | XLON | 606163886371461000 |
| 22/01/2025 | 13:51:11 | 1946 | GBp | 128.4000 | XLON | 606163886371461000 |
| 22/01/2025 | 13:51:27 | 2413 | GBp | 128.4000 | XLON | 606163886371467000 |
| 22/01/2025 | 13:51:34 | 2411 | GBp | 128.4000 | XLON | 592090137536016000 |
| 22/01/2025 | 13:51:38 | 2296 | GBp | 128.4000 | XLON | 592090137536017000 |
| 22/01/2025 | 13:51:39 | 944 | GBp | 128.4000 | XLON | 592090137536018000 |
| 22/01/2025 | 13:51:39 | 1127 | GBp | 128.4000 | XLON | 592090137536018000 |
| 22/01/2025 | 13:52:44 | 2110 | GBp | 128.4000 | XLON | 606163886371498000 |
| 22/01/2025 | 13:52:44 | 2175 | GBp | 128.4000 | XLON | 606163886371498000 |
| 22/01/2025 | 13:53:20 | 2050 | GBp | 128.5000 | CHIX | 606163886371512000 |
| 22/01/2025 | 13:53:20 | 258 | GBp | 128.5000 | AQXE | 592090137536061000 |
| 22/01/2025 | 13:53:25 | 832 | GBp | 128.5000 | AQXE | 592090137536064000 |
| 22/01/2025 | 13:53:25 | 1231 | GBp | 128.5000 | AQXE | 592090137536064000 |
| 22/01/2025 | 13:53:27 | 1623 | GBp | 128.5000 | AQXE | 606163886371516000 |
| 22/01/2025 | 13:53:27 | 514 | GBp | 128.5000 | AQXE | 606163886371516000 |
| 22/01/2025 | 13:53:28 | 1022 | GBp | 128.5000 | AQXE | 606163886371516000 |
| 22/01/2025 | 13:53:28 | 588 | GBp | 128.5000 | AQXE | 606163886371516000 |
| 22/01/2025 | 13:53:28 | 1210 | GBp | 128.5000 | AQXE | 606163886371516000 |
| 22/01/2025 | 13:53:32 | 1761 | GBp | 128.5000 | AQXE | 592090137536067000 |
| 22/01/2025 | 13:53:32 | 405 | GBp | 128.5000 | AQXE | 592090137536067000 |
| 22/01/2025 | 13:53:33 | 146 | GBp | 128.5000 | AQXE | 606163886371518000 |
| 22/01/2025 | 13:53:33 | 1995 | GBp | 128.5000 | AQXE | 606163886371518000 |
| 22/01/2025 | 13:53:36 | 2492 | GBp | 128.5000 | AQXE | 592090137536068000 |
| 22/01/2025 | 14:07:01 | 688 | GBp | 128.5000 | BATE | 592090137536425000 |
| 22/01/2025 | 14:07:01 | 4 | GBp | 128.5000 | BATE | 592090137536425000 |
| 22/01/2025 | 14:07:01 | 1690 | GBp | 128.5000 | BATE | 592090137536425000 |
| 22/01/2025 | 14:07:04 | 2331 | GBp | 128.5000 | XLON | 592090137536427000 |
| 22/01/2025 | 14:07:06 | 2446 | GBp | 128.5000 | XLON | 592090137536428000 |
| 22/01/2025 | 14:07:12 | 1859 | GBp | 128.5000 | XLON | 592090137536430000 |
| 22/01/2025 | 14:07:17 | 2427 | GBp | 128.5000 | XLON | 606163886371863000 |
| 22/01/2025 | 14:07:22 | 2140 | GBp | 128.5000 | XLON | 592090137536434000 |
| 22/01/2025 | 14:07:27 | 251 | GBp | 128.5000 | XLON | 606163886371866000 |
| 22/01/2025 | 14:07:27 | 2225 | GBp | 128.5000 | XLON | 606163886371866000 |
| 22/01/2025 | 14:07:28 | 1132 | GBp | 128.5000 | XLON | 606163886371867000 |
| 22/01/2025 | 14:07:28 | 736 | GBp | 128.5000 | XLON | 606163886371867000 |
| 22/01/2025 | 14:07:34 | 637 | GBp | 128.5000 | XLON | 592090137536439000 |
| 22/01/2025 | 14:07:34 | 1305 | GBp | 128.5000 | XLON | 592090137536439000 |
| 22/01/2025 | 14:07:34 | 561 | GBp | 128.5000 | XLON | 592090137536439000 |
| 22/01/2025 | 14:14:24 | 2501 | GBp | 128.3000 | XLON | 606163886372048000 |
| 22/01/2025 | 14:14:24 | 2446 | GBp | 128.3000 | XLON | 606163886372048000 |
| 22/01/2025 | 14:16:28 | 4551 | GBp | 128.2000 | XLON | 592090137536699000 |
| 22/01/2025 | 14:22:42 | 2337 | GBp | 128.3000 | XLON | 606163886372300000 |
| 22/01/2025 | 14:25:57 | 1145 | GBp | 128.3000 | XLON | 592090137536992000 |
| 22/01/2025 | 14:25:57 | 1192 | GBp | 128.3000 | XLON | 592090137536992000 |
| 22/01/2025 | 14:25:57 | 2454 | GBp | 128.3000 | XLON | 592090137536992000 |
| 22/01/2025 | 14:27:58 | 2074 | GBp | 128.5000 | XLON | 606163886372452000 |
| 22/01/2025 | 14:28:00 | 2178 | GBp | 128.5000 | XLON | 592090137537056000 |
| 22/01/2025 | 14:28:04 | 2828 | GBp | 128.5000 | AQXE | 606163886372454000 |
| 22/01/2025 | 14:28:04 | 1762 | GBp | 128.5000 | AQXE | 606163886372455000 |
| 22/01/2025 | 14:28:04 | 371 | GBp | 128.5000 | AQXE | 606163886372455000 |
| 22/01/2025 | 14:28:08 | 263 | GBp | 128.5000 | AQXE | 592090137537060000 |
| 22/01/2025 | 14:28:08 | 632 | GBp | 128.5000 | AQXE | 592090137537060000 |
| 22/01/2025 | 14:28:08 | 629 | GBp | 128.5000 | AQXE | 592090137537060000 |
| 22/01/2025 | 14:28:08 | 482 | GBp | 128.5000 | AQXE | 592090137537060000 |
| 22/01/2025 | 14:28:09 | 19 | GBp | 128.5000 | AQXE | 592090137537061000 |
| 22/01/2025 | 14:28:12 | 139 | GBp | 128.5000 | AQXE | 606163886372459000 |
| 22/01/2025 | 14:28:12 | 2188 | GBp | 128.5000 | AQXE | 606163886372459000 |
| 22/01/2025 | 14:28:13 | 2217 | GBp | 128.5000 | AQXE | 592090137537063000 |
| 22/01/2025 | 14:28:17 | 185 | GBp | 128.5000 | AQXE | 606163886372461000 |
| 22/01/2025 | 14:28:17 | 833 | GBp | 128.5000 | AQXE | 606163886372461000 |
| 22/01/2025 | 14:28:17 | 599 | GBp | 128.5000 | AQXE | 606163886372461000 |
| 22/01/2025 | 14:28:17 | 606 | GBp | 128.5000 | AQXE | 606163886372461000 |
| 22/01/2025 | 14:28:17 | 507 | GBp | 128.5000 | AQXE | 606163886372461000 |
| 22/01/2025 | 14:28:17 | 1603 | GBp | 128.5000 | AQXE | 592090137537064000 |
| 22/01/2025 | 14:28:17 | 657 | GBp | 128.5000 | AQXE | 592090137537064000 |
| 22/01/2025 | 14:28:21 | 2106 | GBp | 128.5000 | AQXE | 592090137537066000 |
| 22/01/2025 | 14:31:43 | 2680 | GBp | 128.4000 | XLON | 592090137537192000 |
| 22/01/2025 | 14:31:43 | 1846 | GBp | 128.4000 | XLON | 606163886372583000 |
| 22/01/2025 | 14:31:43 | 365 | GBp | 128.4000 | XLON | 606163886372583000 |
| 22/01/2025 | 14:35:41 | 436 | GBp | 128.3000 | CHIX | 606163886372725000 |
| 22/01/2025 | 14:37:16 | 2171 | GBp | 128.5000 | XLON | 606163886372781000 |
| 22/01/2025 | 14:37:18 | 2093 | GBp | 128.5000 | XLON | 606163886372782000 |
| 22/01/2025 | 14:37:20 | 2280 | GBp | 128.5000 | XLON | 592090137537401000 |
| 22/01/2025 | 14:37:21 | 2410 | GBp | 128.5000 | XLON | 606163886372783000 |
| 22/01/2025 | 14:37:36 | 2572 | GBp | 128.6000 | CHIX | 592090137537411000 |
| 22/01/2025 | 14:37:36 | 2000 | GBp | 128.6000 | CHIX | 592090137537411000 |
| 22/01/2025 | 14:37:53 | 2396 | GBp | 128.6000 | CHIX | 592090137537421000 |
| 22/01/2025 | 14:37:58 | 2105 | GBp | 128.6000 | AQXE | 592090137537425000 |
| 22/01/2025 | 14:39:12 | 59 | GBp | 128.7000 | CHIX | 592090137537466000 |
| 22/01/2025 | 14:39:12 | 1423 | GBp | 128.7000 | CHIX | 606163886372845000 |
| 22/01/2025 | 14:39:12 | 858 | GBp | 128.7000 | CHIX | 606163886372845000 |
| 22/01/2025 | 14:39:12 | 2457 | GBp | 128.7000 | CHIX | 606163886372845000 |
| 22/01/2025 | 14:39:16 | 2251 | GBp | 128.7000 | CHIX | 606163886372847000 |
| 22/01/2025 | 14:42:06 | 5025 | GBp | 128.7000 | XLON | 592090137537576000 |
| 22/01/2025 | 14:42:56 | 2050 | GBp | 128.5000 | XLON | 592090137537606000 |
| 22/01/2025 | 14:42:56 | 493 | GBp | 128.5000 | CHIX | 606163886372978000 |
| 22/01/2025 | 14:42:56 | 2316 | GBp | 128.5000 | CHIX | 606163886372978000 |
| 22/01/2025 | 14:49:33 | 2002 | GBp | 128.6000 | AQXE | 592090137537832000 |
| 22/01/2025 | 14:49:33 | 334 | GBp | 128.6000 | AQXE | 592090137537832000 |
| 22/01/2025 | 14:49:37 | 2184 | GBp | 128.5000 | XLON | 592090137537835000 |
| 22/01/2025 | 14:49:42 | 649 | GBp | 128.6000 | AQXE | 592090137537836000 |
| 22/01/2025 | 14:49:42 | 1703 | GBp | 128.6000 | AQXE | 592090137537836000 |
| 22/01/2025 | 14:49:43 | 2332 | GBp | 128.6000 | AQXE | 606163886373198000 |
| 22/01/2025 | 14:49:43 | 2084 | GBp | 128.6000 | AQXE | 606163886373199000 |
| 22/01/2025 | 14:49:49 | 1903 | GBp | 128.6000 | AQXE | 592090137537840000 |
| 22/01/2025 | 14:49:53 | 935 | GBp | 128.6000 | AQXE | 592090137537843000 |
| 22/01/2025 | 14:49:53 | 899 | GBp | 128.6000 | AQXE | 592090137537843000 |
| 22/01/2025 | 14:49:53 | 266 | GBp | 128.6000 | AQXE | 592090137537843000 |
| 22/01/2025 | 14:49:55 | 295 | GBp | 128.6000 | AQXE | 592090137537844000 |
| 22/01/2025 | 14:49:55 | 550 | GBp | 128.6000 | AQXE | 592090137537844000 |
| 22/01/2025 | 14:50:46 | 845 | GBp | 128.6000 | CHIX | 592090137537874000 |
| 22/01/2025 | 14:50:46 | 503 | GBp | 128.6000 | CHIX | 606163886373234000 |
| 22/01/2025 | 14:50:46 | 1193 | GBp | 128.6000 | CHIX | 606163886373234000 |
| 22/01/2025 | 14:50:46 | 2453 | GBp | 128.6000 | CHIX | 606163886373234000 |
| 22/01/2025 | 14:50:49 | 592 | GBp | 128.6000 | XLON | 606163886373236000 |
| 22/01/2025 | 14:50:49 | 1607 | GBp | 128.6000 | XLON | 606163886373236000 |
| 22/01/2025 | 14:51:53 | 2309 | GBp | 128.5000 | XLON | 606163886373272000 |
| 22/01/2025 | 14:51:53 | 2174 | GBp | 128.5000 | XLON | 606163886373272000 |
| 22/01/2025 | 14:54:07 | 586 | GBp | 128.5000 | CHIX | 592090137537997000 |
| 22/01/2025 | 14:54:07 | 1464 | GBp | 128.5000 | CHIX | 592090137537997000 |
| 22/01/2025 | 14:54:07 | 2157 | GBp | 128.5000 | XLON | 606163886373350000 |
| 22/01/2025 | 14:59:50 | 1377 | GBp | 128.6000 | AQXE | 606163886373577000 |
| 22/01/2025 | 14:59:50 | 635 | GBp | 128.6000 | AQXE | 606163886373577000 |
| 22/01/2025 | 14:59:50 | 150 | GBp | 128.6000 | AQXE | 606163886373577000 |
| 22/01/2025 | 14:59:52 | 2092 | GBp | 128.6000 | AQXE | 592090137538238000 |
| 22/01/2025 | 14:59:55 | 2008 | GBp | 128.6000 | AQXE | 592090137538244000 |
| 22/01/2025 | 14:59:55 | 627 | GBp | 128.6000 | AQXE | 592090137538244000 |
| 22/01/2025 | 14:59:55 | 640 | GBp | 128.6000 | AQXE | 592090137538244000 |
| 22/01/2025 | 14:59:55 | 640 | GBp | 128.6000 | AQXE | 592090137538244000 |
| 22/01/2025 | 14:59:55 | 143 | GBp | 128.6000 | AQXE | 592090137538244000 |
| 22/01/2025 | 14:59:59 | 1959 | GBp | 128.5000 | CHIX | 606163886373590000 |
| 22/01/2025 | 15:00:40 | 1959 | GBp | 128.6000 | XLON | 592090137538288000 |
| 22/01/2025 | 15:00:40 | 454 | GBp | 128.6000 | XLON | 606163886373628000 |
| 22/01/2025 | 15:00:45 | 2331 | GBp | 128.6000 | XLON | 606163886373632000 |
| 22/01/2025 | 15:00:47 | 2298 | GBp | 128.6000 | XLON | 592090137538294000 |
| 22/01/2025 | 15:00:50 | 1847 | GBp | 128.6000 | XLON | 606163886373636000 |
| 22/01/2025 | 15:00:53 | 2081 | GBp | 128.6000 | XLON | 606163886373637000 |
| 22/01/2025 | 15:01:00 | 1428 | GBp | 128.6000 | XLON | 606163886373643000 |
| 22/01/2025 | 15:01:00 | 421 | GBp | 128.6000 | XLON | 606163886373643000 |
| 22/01/2025 | 15:03:36 | 2534 | GBp | 128.5000 | XLON | 592090137538420000 |
| 22/01/2025 | 15:03:36 | 2234 | GBp | 128.5000 | BATE | 606163886373754000 |
| 22/01/2025 | 15:08:00 | 2050 | GBp | 128.4000 | BATE | 592090137538594000 |
| 22/01/2025 | 15:08:00 | 2833 | GBp | 128.4000 | XLON | 606163886373919000 |
| 22/01/2025 | 15:12:12 | 64 | GBp | 128.4000 | BATE | 606163886374063000 |
| 22/01/2025 | 15:12:12 | 230 | GBp | 128.4000 | BATE | 606163886374063000 |
| 22/01/2025 | 15:12:12 | 424 | GBp | 128.4000 | BATE | 606163886374063000 |
| 22/01/2025 | 15:12:12 | 1522 | GBp | 128.4000 | XLON | 592090137538746000 |
| 22/01/2025 | 15:12:16 | 1355 | GBp | 128.4000 | XLON | 606163886374064000 |
| 22/01/2025 | 15:12:16 | 992 | GBp | 128.4000 | XLON | 606163886374064000 |
| 22/01/2025 | 15:12:17 | 2023 | GBp | 128.4000 | BATE | 606163886374065000 |
| 22/01/2025 | 15:12:22 | 1990 | GBp | 128.4000 | BATE | 592090137538752000 |
| 22/01/2025 | 15:12:24 | 1467 | GBp | 128.4000 | BATE | 592090137538754000 |
| 22/01/2025 | 15:12:24 | 554 | GBp | 128.4000 | BATE | 592090137538754000 |
| 22/01/2025 | 15:12:26 | 1978 | GBp | 128.4000 | BATE | 592090137538755000 |
| 22/01/2025 | 15:12:27 | 557 | GBp | 128.4000 | TRQX | 592090137538755000 |
| 22/01/2025 | 15:12:27 | 1302 | GBp | 128.4000 | TRQX | 592090137538755000 |
| 22/01/2025 | 15:12:29 | 2352 | GBp | 128.4000 | BATE | 592090137538757000 |
| 22/01/2025 | 15:12:31 | 2668 | GBp | 128.4000 | BATE | 606163886374073000 |
| 22/01/2025 | 15:12:35 | 1006 | GBp | 128.3000 | TRQX | 606163886374076000 |
| 22/01/2025 | 15:12:35 | 1139 | GBp | 128.4000 | CHIX | 606163886374076000 |
| 22/01/2025 | 15:15:08 | 289 | GBp | 128.1000 | XLON | 592090137538881000 |
| 22/01/2025 | 15:15:08 | 18 | GBp | 128.1000 | XLON | 592090137538881000 |
| 22/01/2025 | 15:15:21 | 1855 | GBp | 128.1000 | XLON | 592090137538894000 |
| 22/01/2025 | 15:15:21 | 2746 | GBp | 128.1000 | XLON | 606163886374203000 |
| 22/01/2025 | 15:21:10 | 4457 | GBp | 128.1000 | CHIX | 592090137539173000 |
| 22/01/2025 | 15:26:01 | 67 | GBp | 128.1000 | XLON | 606163886374640000 |
| 22/01/2025 | 15:26:01 | 2119 | GBp | 128.1000 | XLON | 606163886374640000 |
| 22/01/2025 | 15:26:06 | 115 | GBp | 128.1000 | XLON | 606163886374642000 |
| 22/01/2025 | 15:26:06 | 4 | GBp | 128.1000 | XLON | 606163886374642000 |
| 22/01/2025 | 15:32:36 | 706 | GBp | 128.2000 | XLON | 606163886374859000 |
| 22/01/2025 | 15:32:36 | 1490 | GBp | 128.2000 | XLON | 606163886374859000 |
| 22/01/2025 | 15:32:51 | 2108 | GBp | 128.3000 | XLON | 592090137539592000 |
| 22/01/2025 | 15:32:56 | 1902 | GBp | 128.3000 | CHIX | 592090137539595000 |
| 22/01/2025 | 15:32:56 | 508 | GBp | 128.3000 | XLON | 606163886374870000 |
| 22/01/2025 | 15:32:58 | 2037 | GBp | 128.3000 | XLON | 606163886374871000 |
| 22/01/2025 | 15:33:00 | 2365 | GBp | 128.3000 | XLON | 592090137539597000 |
| 22/01/2025 | 15:33:06 | 2207 | GBp | 128.3000 | XLON | 592090137539601000 |
| 22/01/2025 | 15:36:24 | 1260 | GBp | 128.4000 | CHIX | 592090137539713000 |
| 22/01/2025 | 15:36:24 | 816 | GBp | 128.4000 | CHIX | 592090137539713000 |
| 22/01/2025 | 15:36:24 | 28 | GBp | 128.4000 | BATE | 592090137539713000 |
| 22/01/2025 | 15:36:24 | 2239 | GBp | 128.4000 | CHIX | 592090137539713000 |
| 22/01/2025 | 15:36:24 | 28 | GBp | 128.4000 | BATE | 592090137539713000 |
| 22/01/2025 | 15:36:25 | 259 | GBp | 128.4000 | XLON | 592090137539714000 |
| 22/01/2025 | 15:36:25 | 4 | GBp | 128.4000 | XLON | 592090137539714000 |
| 22/01/2025 | 15:36:25 | 60 | GBp | 128.4000 | XLON | 592090137539714000 |
| 22/01/2025 | 15:36:25 | 1136 | GBp | 128.4000 | XLON | 592090137539714000 |
| 22/01/2025 | 15:38:47 | 1459 | GBp | 128.5000 | BATE | 606163886375051000 |
| 22/01/2025 | 15:38:47 | 614 | GBp | 128.5000 | BATE | 592090137539786000 |
| 22/01/2025 | 15:38:48 | 1496 | GBp | 128.5000 | BATE | 592090137539787000 |
| 22/01/2025 | 15:38:53 | 1131 | GBp | 128.5000 | XLON | 592090137539790000 |
| 22/01/2025 | 15:38:53 | 365 | GBp | 128.5000 | XLON | 592090137539790000 |
| 22/01/2025 | 15:38:53 | 694 | GBp | 128.5000 | CHIX | 606163886375054000 |
| 22/01/2025 | 15:38:55 | 2177 | GBp | 128.5000 | XLON | 606163886375055000 |
| 22/01/2025 | 15:38:56 | 1404 | GBp | 128.5000 | XLON | 606163886375056000 |
| 22/01/2025 | 15:38:56 | 242 | GBp | 128.5000 | CHIX | 592090137539791000 |
| 22/01/2025 | 15:38:58 | 652 | GBp | 128.5000 | XLON | 592090137539792000 |
| 22/01/2025 | 15:38:58 | 1646 | GBp | 128.5000 | XLON | 592090137539792000 |
| 22/01/2025 | 15:40:23 | 2050 | GBp | 128.5000 | XLON | 592090137539839000 |
| 22/01/2025 | 15:40:23 | 2540 | GBp | 128.5000 | XLON | 606163886375101000 |
| 22/01/2025 | 15:40:23 | 369 | GBp | 128.5000 | CHIX | 606163886375101000 |
| 22/01/2025 | 15:40:25 | 2183 | GBp | 128.5000 | XLON | 606163886375101000 |
| 22/01/2025 | 15:40:26 | 147 | GBp | 128.5000 | XLON | 592090137539840000 |
| 22/01/2025 | 15:40:26 | 2018 | GBp | 128.5000 | XLON | 606163886375102000 |
| 22/01/2025 | 15:40:26 | 1456 | GBp | 128.5000 | XLON | 606163886375102000 |
| 22/01/2025 | 15:40:26 | 1293 | GBp | 128.5000 | XLON | 606163886375102000 |
| 22/01/2025 | 15:40:30 | 3500 | GBp | 128.5000 | XLON | 606163886375104000 |
| 22/01/2025 | 15:40:30 | 159 | GBp | 128.5000 | XLON | 606163886375104000 |
| 22/01/2025 | 15:40:30 | 556 | GBp | 128.5000 | XLON | 606163886375104000 |
| 22/01/2025 | 15:40:34 | 64 | GBp | 128.5000 | XLON | 606163886375106000 |
| 22/01/2025 | 15:40:34 | 2335 | GBp | 128.5000 | XLON | 606163886375106000 |
| 22/01/2025 | 15:40:40 | 2296 | GBp | 128.5000 | XLON | 592090137539847000 |
| 22/01/2025 | 15:40:41 | 2074 | GBp | 128.5000 | XLON | 592090137539847000 |
| 22/01/2025 | 15:40:44 | 2162 | GBp | 128.4000 | BATE | 606163886375110000 |
| 22/01/2025 | 15:43:23 | 2178 | GBp | 128.3000 | CHIX | 606163886375191000 |
| 22/01/2025 | 15:43:23 | 2271 | GBp | 128.3000 | BATE | 606163886375191000 |
| 22/01/2025 | 15:43:25 | 4787 | GBp | 128.3000 | XLON | 592090137539934000 |
| 22/01/2025 | 15:43:25 | 221 | GBp | 128.3000 | XLON | 592090137539934000 |
| 22/01/2025 | 15:46:29 | 4555 | GBp | 128.3000 | XLON | 592090137540051000 |
| 22/01/2025 | 15:50:38 | 2321 | GBp | 128.4000 | BATE | 606163886375442000 |
| 22/01/2025 | 15:50:42 | 2438 | GBp | 128.4000 | BATE | 592090137540202000 |
| 22/01/2025 | 15:50:43 | 140 | GBp | 128.4000 | BATE | 606163886375445000 |
| 22/01/2025 | 15:50:43 | 37 | GBp | 128.4000 | BATE | 592090137540203000 |
| 22/01/2025 | 15:50:43 | 109 | GBp | 128.4000 | BATE | 592090137540203000 |
| 22/01/2025 | 15:50:43 | 1838 | GBp | 128.4000 | BATE | 592090137540203000 |
| 22/01/2025 | 15:50:48 | 2579 | GBp | 128.4000 | BATE | 606163886375447000 |
| 22/01/2025 | 15:50:48 | 190 | GBp | 128.4000 | BATE | 606163886375447000 |
| 22/01/2025 | 15:50:48 | 2247 | GBp | 128.4000 | BATE | 606163886375447000 |
| 22/01/2025 | 15:50:53 | 1909 | GBp | 128.4000 | BATE | 606163886375449000 |
| 22/01/2025 | 15:50:54 | 416 | GBp | 128.4000 | TRQX | 592090137540208000 |
| 22/01/2025 | 15:50:55 | 806 | GBp | 128.4000 | TRQX | 606163886375450000 |
| 22/01/2025 | 15:50:55 | 902 | GBp | 128.4000 | TRQX | 606163886375450000 |
| 22/01/2025 | 15:50:56 | 642 | GBp | 128.4000 | TRQX | 606163886375451000 |
| 22/01/2025 | 15:50:59 | 1429 | GBp | 128.4000 | TRQX | 592090137540211000 |
| 22/01/2025 | 15:54:55 | 2948 | GBp | 128.2000 | XLON | 592090137540344000 |
| 22/01/2025 | 15:54:55 | 2050 | GBp | 128.2000 | CHIX | 606163886375578000 |
| 22/01/2025 | 15:56:07 | 4313 | GBp | 128.1000 | XLON | 606163886375619000 |
| 22/01/2025 | 15:57:47 | 5 | GBp | 128.2000 | TRQX | 606163886375668000 |
| 22/01/2025 | 15:57:47 | 1314 | GBp | 128.2000 | TRQX | 606163886375668000 |
| 22/01/2025 | 15:57:47 | 812 | GBp | 128.2000 | TRQX | 606163886375668000 |
| 22/01/2025 | 15:57:51 | 2 | GBp | 128.2000 | BATE | 606163886375670000 |
| 22/01/2025 | 15:57:51 | 2236 | GBp | 128.2000 | BATE | 592090137540441000 |
| 22/01/2025 | 15:57:52 | 1358 | GBp | 128.2000 | TRQX | 606163886375670000 |
| 22/01/2025 | 15:57:52 | 1396 | GBp | 128.2000 | TRQX | 606163886375670000 |
| 22/01/2025 | 15:57:55 | 668 | GBp | 128.2000 | TRQX | 592090137540443000 |
| 22/01/2025 | 15:57:55 | 845 | GBp | 128.2000 | TRQX | 592090137540443000 |
| 22/01/2025 | 15:57:55 | 858 | GBp | 128.2000 | TRQX | 592090137540443000 |
| 22/01/2025 | 15:57:56 | 780 | GBp | 128.2000 | TRQX | 606163886375672000 |
| 22/01/2025 | 15:57:57 | 548 | GBp | 128.2000 | TRQX | 592090137540444000 |
| 22/01/2025 | 15:57:57 | 1516 | GBp | 128.2000 | TRQX | 606163886375673000 |
| 22/01/2025 | 15:57:59 | 861 | GBp | 128.0000 | XLON | 606163886375673000 |
| 22/01/2025 | 15:57:59 | 770 | GBp | 128.0000 | XLON | 606163886375673000 |
| 22/01/2025 | 15:58:00 | 35 | GBp | 128.1000 | XLON | 606163886375674000 |
| 22/01/2025 | 15:58:00 | 583 | GBp | 128.1000 | XLON | 606163886375674000 |
| 22/01/2025 | 15:58:01 | 804 | GBp | 128.1000 | XLON | 592090137540446000 |
| 22/01/2025 | 15:58:01 | 800 | GBp | 128.1000 | XLON | 592090137540446000 |
| 22/01/2025 | 15:58:02 | 497 | GBp | 128.1000 | XLON | 592090137540446000 |
| 22/01/2025 | 15:58:02 | 402 | GBp | 128.1000 | XLON | 592090137540446000 |
| 22/01/2025 | 15:58:03 | 1166 | GBp | 128.1000 | XLON | 592090137540447000 |
| 22/01/2025 | 15:58:03 | 1001 | GBp | 128.1000 | XLON | 592090137540447000 |
| 22/01/2025 | 16:01:03 | 2720 | GBp | 128.0000 | XLON | 592090137540563000 |
| 22/01/2025 | 16:01:03 | 2050 | GBp | 128.0000 | CHIX | 606163886375785000 |
| 22/01/2025 | 16:03:45 | 2105 | GBp | 128.1000 | XLON | 606163886375881000 |
| 22/01/2025 | 16:03:46 | 2491 | GBp | 128.1000 | XLON | 592090137540665000 |
| 22/01/2025 | 16:03:48 | 1361 | GBp | 128.1000 | TRQX | 606163886375884000 |
| 22/01/2025 | 16:03:48 | 878 | GBp | 128.1000 | TRQX | 606163886375884000 |
| 22/01/2025 | 16:03:53 | 2370 | GBp | 128.1000 | TRQX | 606163886375886000 |
| 22/01/2025 | 16:03:54 | 2224 | GBp | 128.1000 | TRQX | 592090137540670000 |
| 22/01/2025 | 16:03:57 | 2074 | GBp | 128.1000 | TRQX | 592090137540671000 |
| 22/01/2025 | 16:04:01 | 772 | GBp | 128.1000 | TRQX | 606163886375890000 |
| 22/01/2025 | 16:04:01 | 11 | GBp | 128.1000 | TRQX | 606163886375890000 |
| 22/01/2025 | 16:04:01 | 53 | GBp | 128.1000 | TRQX | 606163886375890000 |
| 22/01/2025 | 16:04:01 | 1181 | GBp | 128.1000 | TRQX | 606163886375890000 |
| 22/01/2025 | 16:04:01 | 37 | GBp | 128.1000 | TRQX | 606163886375890000 |
| 22/01/2025 | 16:04:04 | 2157 | GBp | 128.1000 | TRQX | 592090137540675000 |
| 22/01/2025 | 16:04:05 | 1147 | GBp | 128.1000 | TRQX | 592090137540676000 |
| 22/01/2025 | 16:04:05 | 1655 | GBp | 128.1000 | TRQX | 606163886375892000 |
| 22/01/2025 | 16:08:40 | 1421 | GBp | 128.1000 | TRQX | 606163886376054000 |
| 22/01/2025 | 16:08:41 | 106 | GBp | 128.1000 | TRQX | 606163886376055000 |
| 22/01/2025 | 16:08:42 | 322 | GBp | 128.1000 | TRQX | 606163886376055000 |
| 22/01/2025 | 16:08:42 | 322 | GBp | 128.1000 | TRQX | 606163886376055000 |
| 22/01/2025 | 16:08:43 | 995 | GBp | 128.1000 | CHIX | 606163886376056000 |
| 22/01/2025 | 16:08:44 | 3275 | GBp | 128.1000 | CHIX | 592090137540847000 |
| 22/01/2025 | 16:08:44 | 426 | GBp | 128.1000 | CHIX | 606163886376057000 |
| 22/01/2025 | 16:09:40 | 1007 | GBp | 128.2000 | XLON | 592090137540882000 |
| 22/01/2025 | 16:09:40 | 1268 | GBp | 128.2000 | XLON | 606163886376090000 |
| 22/01/2025 | 16:09:44 | 2504 | GBp | 128.2000 | XLON | 606163886376092000 |
| 22/01/2025 | 16:09:44 | 4 | GBp | 128.2000 | XLON | 606163886376092000 |
| 22/01/2025 | 16:09:47 | 2111 | GBp | 128.2000 | XLON | 592090137540887000 |
| 22/01/2025 | 16:09:54 | 2404 | GBp | 128.2000 | XLON | 606163886376100000 |
| 22/01/2025 | 16:09:58 | 2389 | GBp | 128.2000 | XLON | 592090137540894000 |
| 22/01/2025 | 16:09:59 | 199 | GBp | 128.2000 | XLON | 592090137540895000 |
| 22/01/2025 | 16:09:59 | 2330 | GBp | 128.2000 | XLON | 592090137540895000 |
| 22/01/2025 | 16:10:02 | 2413 | GBp | 128.2000 | XLON | 606163886376105000 |
| 22/01/2025 | 16:10:06 | 2345 | GBp | 128.2000 | XLON | 592090137540902000 |
| 22/01/2025 | 16:11:22 | 2489 | GBp | 128.1000 | XLON | 592090137540950000 |
| 22/01/2025 | 16:11:22 | 2288 | GBp | 128.1000 | CHIX | 606163886376154000 |
| 22/01/2025 | 16:11:44 | 2549 | GBp | 128.1000 | XLON | 592090137540965000 |
| 22/01/2025 | 16:11:44 | 2002 | GBp | 128.1000 | XLON | 592090137540965000 |
| 22/01/2025 | 16:16:49 | 1413 | GBp | 128.2000 | XLON | 592090137541167000 |
| 22/01/2025 | 16:16:49 | 664 | GBp | 128.2000 | XLON | 592090137541167000 |
| 22/01/2025 | 16:16:51 | 1127 | GBp | 128.2000 | XLON | 606163886376361000 |
| 22/01/2025 | 16:16:51 | 818 | GBp | 128.2000 | XLON | 606163886376361000 |
| 22/01/2025 | 16:16:51 | 236 | GBp | 128.2000 | XLON | 606163886376361000 |
| 22/01/2025 | 16:16:53 | 1512 | GBp | 128.2000 | XLON | 592090137541170000 |
| 22/01/2025 | 16:16:53 | 1309 | GBp | 128.2000 | XLON | 592090137541170000 |
| 22/01/2025 | 16:16:54 | 1187 | GBp | 128.2000 | XLON | 592090137541170000 |
| 22/01/2025 | 16:17:04 | 623 | GBp | 128.2000 | XLON | 592090137541176000 |
| 22/01/2025 | 16:17:04 | 1187 | GBp | 128.2000 | XLON | 592090137541176000 |
| 22/01/2025 | 16:17:04 | 1460 | GBp | 128.2000 | XLON | 606163886376368000 |
| 22/01/2025 | 16:17:04 | 711 | GBp | 128.2000 | XLON | 606163886376368000 |
| 22/01/2025 | 16:17:04 | 258 | GBp | 128.2000 | CHIX | 606163886376368000 |
| 22/01/2025 | 16:17:08 | 2452 | GBp | 128.2000 | XLON | 592090137541179000 |
| 22/01/2025 | 16:17:20 | 2504 | GBp | 128.2000 | XLON | 592090137541186000 |
| 22/01/2025 | 16:17:20 | 2385 | GBp | 128.2000 | XLON | 606163886376377000 |
| 22/01/2025 | 16:18:36 | 1161 | GBp | 128.3000 | XLON | 592090137541240000 |
| 22/01/2025 | 16:18:36 | 1181 | GBp | 128.3000 | XLON | 592090137541240000 |
| 22/01/2025 | 16:18:39 | 327 | GBp | 128.3000 | XLON | 606163886376429000 |
| 22/01/2025 | 16:18:39 | 1603 | GBp | 128.3000 | XLON | 606163886376429000 |
| 22/01/2025 | 16:18:40 | 2127 | GBp | 128.3000 | XLON | 592090137541242000 |
| 22/01/2025 | 16:18:43 | 1254 | GBp | 128.3000 | XLON | 592090137541244000 |
| 22/01/2025 | 16:18:43 | 748 | GBp | 128.3000 | XLON | 592090137541244000 |
| 22/01/2025 | 16:22:35 | 1836 | GBp | 128.4000 | XLON | 592090137541413000 |
| 22/01/2025 | 16:22:35 | 223 | GBp | 128.4000 | XLON | 592090137541413000 |
| 22/01/2025 | 16:22:39 | 70 | GBp | 128.3000 | XLON | 592090137541416000 |
| 22/01/2025 | 16:22:39 | 879 | GBp | 128.3000 | CHIX | 606163886376594000 |
| 22/01/2025 | 16:22:39 | 718 | GBp | 128.3000 | XLON | 606163886376594000 |
| 22/01/2025 | 16:22:39 | 599 | GBp | 128.3000 | XLON | 606163886376594000 |
| 22/01/2025 | 16:22:45 | 1492 | GBp | 128.3000 | XLON | 592090137541420000 |
| 22/01/2025 | 16:22:45 | 649 | GBp | 128.3000 | XLON | 592090137541420000 |
| 22/01/2025 | 16:22:47 | 400 | GBp | 128.3000 | XLON | 606163886376599000 |
| 22/01/2025 | 16:22:47 | 1207 | GBp | 128.3000 | XLON | 592090137541421000 |
| 22/01/2025 | 16:22:47 | 653 | GBp | 128.3000 | XLON | 592090137541421000 |
| 22/01/2025 | 16:22:53 | 442 | GBp | 128.4000 | XLON | 592090137541424000 |
| 22/01/2025 | 16:22:53 | 1720 | GBp | 128.4000 | XLON | 592090137541424000 |
| 22/01/2025 | 16:22:53 | 112 | GBp | 128.4000 | XLON | 606163886376603000 |
| 22/01/2025 | 16:22:53 | 1391 | GBp | 128.4000 | XLON | 606163886376603000 |
| 22/01/2025 | 16:22:53 | 970 | GBp | 128.4000 | XLON | 606163886376603000 |
| 22/01/2025 | 16:22:58 | 2064 | GBp | 128.4000 | CHIX | 592090137541428000 |
| 22/01/2025 | 16:23:00 | 609 | GBp | 128.4000 | CHIX | 592090137541430000 |
| 22/01/2025 | 16:23:00 | 1558 | GBp | 128.4000 | CHIX | 592090137541430000 |
| 22/01/2025 | 16:23:03 | 70 | GBp | 128.4000 | CHIX | 592090137541432000 |
| 22/01/2025 | 16:23:21 | 2347 | GBp | 128.4000 | XLON | 592090137541443000 |
| 22/01/2025 | 16:23:21 | 1933 | GBp | 128.4000 | XLON | 606163886376620000 |
| 22/01/2025 | 16:23:21 | 70 | GBp | 128.4000 | XLON | 606163886376620000 |
| 22/01/2025 | 16:23:26 | 1147 | GBp | 128.4000 | TRQX | 592090137541447000 |
| 22/01/2025 | 16:23:26 | 471 | GBp | 128.4000 | BATE | 606163886376624000 |
| 22/01/2025 | 16:23:26 | 526 | GBp | 128.4000 | BATE | 606163886376624000 |
| 22/01/2025 | 16:26:50 | 819 | GBp | 128.5000 | XLON | 592090137541598000 |
| 22/01/2025 | 16:26:50 | 1242 | GBp | 128.5000 | XLON | 592090137541598000 |
| 22/01/2025 | 16:26:50 | 356 | GBp | 128.5000 | XLON | 592090137541598000 |
| 22/01/2025 | 16:26:55 | 1956 | GBp | 128.4000 | XLON | 592090137541601000 |
| 22/01/2025 | 16:26:56 | 1437 | GBp | 128.4000 | XLON | 606163886376771000 |
| 22/01/2025 | 16:26:56 | 650 | GBp | 128.4000 | XLON | 606163886376771000 |
| 22/01/2025 | 16:26:58 | 1400 | GBp | 128.4000 | XLON | 592090137541602000 |
| 22/01/2025 | 16:26:58 | 37 | GBp | 128.4000 | XLON | 592090137541602000 |
| 22/01/2025 | 16:27:00 | 492 | GBp | 128.4000 | XLON | 592090137541604000 |
| 22/01/2025 | 16:27:02 | 890 | GBp | 128.4000 | XLON | 592090137541604000 |
| 22/01/2025 | 16:27:02 | 836 | GBp | 128.4000 | XLON | 592090137541604000 |
| 22/01/2025 | 16:27:49 | 1768 | GBp | 128.5000 | CHIX | 592090137541636000 |
| 22/01/2025 | 16:27:49 | 122 | GBp | 128.5000 | CHIX | 592090137541636000 |
| 22/01/2025 | 16:27:49 | 558 | GBp | 128.5000 | CHIX | 606163886376804000 |
| 22/01/2025 | 16:27:52 | 503 | GBp | 128.5000 | CHIX | 592090137541638000 |
| 22/01/2025 | 16:27:52 | 1643 | GBp | 128.5000 | CHIX | 592090137541638000 |
| 22/01/2025 | 16:27:56 | 276 | GBp | 128.5000 | CHIX | 592090137541642000 |
| 22/01/2025 | 16:27:58 | 1203 | GBp | 128.5000 | CHIX | 606163886376810000 |
| 22/01/2025 | 16:27:58 | 675 | GBp | 128.5000 | CHIX | 606163886376810000 |
| 22/01/2025 | 16:28:00 | 887 | GBp | 128.5000 | CHIX | 592090137541644000 |
| 22/01/2025 | 16:28:56 | 3658 | GBp | 128.5000 | XLON | 592090137541681000 |
| 22/01/2025 | 16:28:56 | 1354 | GBp | 128.5000 | XLON | 606163886376847000 |
| 22/01/2025 | 16:29:01 | 1285 | GBp | 128.4000 | XLON | 592090137541685000 |
| 22/01/2025 | 16:29:01 | 1027 | GBp | 128.4000 | XLON | 592090137541685000 |
| 22/01/2025 | 16:29:04 | 2338 | GBp | 128.4000 | XLON | 606163886376852000 |
| 22/01/2025 | 16:29:10 | 1305 | GBp | 128.4000 | XLON | 592090137541690000 |
| 22/01/2025 | 16:29:10 | 845 | GBp | 128.4000 | XLON | 592090137541690000 |
| 22/01/2025 | 16:29:38 | 1721 | GBp | 128.5000 | XLON | 592090137541709000 |
| 22/01/2025 | 16:29:38 | 537 | GBp | 128.5000 | XLON | 592090137541709000 |
| 22/01/2025 | 16:29:38 | 2406 | GBp | 128.5000 | XLON | 606163886376873000 |
| 22/01/2025 | 16:29:40 | 408 | GBp | 128.5000 | XLON | 606163886376874000 |
| 22/01/2025 | 16:29:40 | 2039 | GBp | 128.5000 | XLON | 606163886376874000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.