This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 23/01/2025, 07:00

RNS Number : 3629U

Kingfisher PLC

23 January 2025

KINGFISHER PLC

Transaction in own shares

23 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 January 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	22 January 2025
Total number of shares purchased:	2,480,148
Volume Weighted Average price paid per share:	£2.4966
Highest price paid per share:	£2.5240
Lowest price paid per share:	£2.4780

To date, Kingfisher has purchased 8,467,024 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,043,111	£2.4943
CHIX	398,991	£2.4947
BATE	768,000	£2.5010
TRQX	125,746	£2.4957
AQXE	144,300	£2.4957

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 22 Jan 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.5030	08:12:03	XLON	3,207	1149840671117341
2.5030	08:12:03	TRQX	3,002	1149840725642305
2.5030	08:12:03	CHIX	2,875	1200009PR
2.5020	08:12:03	BATE	1,812	2000098P
2.5020	08:12:03	AQXE	1,241	5630
2.5020	08:12:07	XLON	2,933	1149840671117348
2.5010	08:12:07	XLON	2,731	1149840671117351
2.5010	08:12:07	XLON	156	1149840671117352
2.5020	08:12:07	TRQX	3,185	1149840725642312
2.5020	08:12:07	TRQX	5	1149840725642313
2.5020	08:12:07	TRQX	5	1149840725642314
2.5020	08:12:07	CHIX	1,585	1200009PX
2.5020	08:12:07	CHIX	1,573	1200009PY
2.5020	08:12:07	AQXE	1,814	5706
2.5010	08:12:07	AQXE	751	5707
2.5010	08:12:08	CHIX	1,619	1200009Q4
2.5010	08:12:10	AQXE	1,915	5719
2.5010	08:12:59	AQXE	221	5967
2.5010	08:13:13	TRQX	2,568	1149840725642419
2.5010	08:13:13	AQXE	60	6047
2.4990	08:13:25	XLON	2,016	1149840671117508
2.4980	08:13:25	XLON	1,508	1149840671117509
2.4970	08:13:25	XLON	457	1149840671117510
2.4970	08:13:25	XLON	796	1149840671117511
2.4970	08:13:25	XLON	586	1149840671117513
2.5000	08:13:25	BATE	2,562	200009D3
2.5000	08:13:25	AQXE	2,559	6163
2.4960	08:13:29	BATE	324	200009E7
2.4960	08:13:29	BATE	1,613	200009E8
2.4960	08:13:35	XLON	1,135	1149840671117582
2.4960	08:13:35	XLON	666	1149840671117583
2.4950	08:13:36	BATE	380	200009GB
2.4960	08:13:36	BATE	702	200009GC
2.4960	08:13:36	BATE	25	200009GD
2.4960	08:13:36	BATE	1,093	200009GE
2.4950	08:13:36	BATE	1,533	200009GF
2.4940	08:14:00	BATE	1,031	200009I6
2.4940	08:14:21	BATE	661	200009JV
2.4930	08:15:32	CHIX	869	120000ABQ
2.4980	08:15:33	XLON	1,100	1149840671117916
2.4980	08:15:33	XLON	604	1149840671117917
2.4980	08:15:33	CHIX	2,886	120000ACD
2.4990	08:15:40	BATE	931	200009Q1
2.4980	08:15:42	BATE	924	200009Q4
2.4990	08:21:17	XLON	2,279	1149840671118651
2.4990	08:21:17	CHIX	605	120000BB8
2.4990	08:21:17	CHIX	940	120000BB9
2.4990	08:21:17	CHIX	207	120000BBA
2.4990	08:21:17	BATE	1,760	20000AAY
2.4990	08:21:19	CHIX	1,737	120000BBM
2.4990	08:21:19	CHIX	809	120000BBN
2.4980	08:21:19	BATE	731	20000AB2
2.4980	08:21:21	XLON	810	1149840671118676
2.4980	08:21:21	XLON	1,015	1149840671118677
2.4970	08:21:30	XLON	2,646	1149840671118694
2.4960	08:21:30	XLON	503	1149840671118696
2.4970	08:21:30	BATE	1,528	20000AC2
2.4960	08:23:15	XLON	1,033	1149840671118924
2.4960	08:23:15	XLON	1,033	1149840671118925
2.4960	08:23:15	BATE	1,520	20000AHM
2.4970	08:24:14	XLON	1,181	1149840671119143
2.4970	08:24:14	XLON	423	1149840671119144
2.4960	08:24:15	BATE	1,820	20000AL6
2.4960	08:25:02	AQXE	1,545	10542
2.4960	08:25:02	XLON	1,771	1149840671119213
2.4960	08:25:02	CHIX	634	120000BUM
2.4960	08:25:02	CHIX	1,329	120000BUN
2.4960	08:25:02	BATE	63	20000AMO
2.4950	08:25:09	BATE	614	20000AN3
2.4950	08:25:22	XLON	1,469	1149840671119264
2.4950	08:25:22	BATE	1,113	20000AO4
2.4940	08:25:31	BATE	555	20000AOK
2.4940	08:25:32	BATE	1,047	20000AOP
2.4920	08:25:36	XLON	2,279	1149840671119292
2.4930	08:25:36	BATE	1,631	20000AOV
2.4990	08:27:42	XLON	2,157	1149840671119599
2.4990	08:28:06	CHIX	355	120000CG1
2.4990	08:28:06	CHIX	1,565	120000CG2
2.4990	08:28:06	BATE	2,188	20000AY7
2.4990	08:28:06	BATE	147	20000AY9
2.5020	08:29:35	BATE	702	20000B4K
2.5160	08:33:58	XLON	2,754	1149840671120644
2.5160	08:33:58	CHIX	1,065	120000DN1
2.5160	08:34:03	XLON	2,024	1149840671120665
2.5160	08:34:04	AQXE	100	14365
2.5160	08:34:15	AQXE	400	14422
2.5150	08:36:21	XLON	2,681	1149840671121020
2.5150	08:36:21	TRQX	2,011	1149840725646460
2.5160	08:36:21	AQXE	1,127	15208
2.5150	08:36:21	BATE	1,823	20000BO2
2.5190	08:37:12	XLON	1,312	1149840671121097
2.5190	08:37:12	XLON	668	1149840671121098
2.5190	08:37:32	XLON	2,082	1149840671121205
2.5190	08:37:32	CHIX	1,825	120000E9L
2.5190	08:37:32	BATE	3,338	20000BTK
2.5190	08:41:40	XLON	2,432	1149840671121927
2.5190	08:41:45	CHIX	274	120000EWH
2.5190	08:41:45	CHIX	414	120000EWI
2.5190	08:41:45	CHIX	1,220	120000EWJ
2.5180	08:41:54	XLON	1,991	1149840671121962
2.5180	08:41:54	TRQX	2,036	1149840725647043
2.5180	08:41:54	TRQX	563	1149840725647044
2.5190	08:41:54	BATE	104	20000C4L
2.5190	08:41:54	BATE	109	20000C4M
2.5190	08:41:54	BATE	1,565	20000C4N
2.5180	08:41:54	BATE	2,966	20000C4P
2.5180	08:42:00	CHIX	607	120000EX0
2.5180	08:42:00	BATE	449	20000C4W
2.5180	08:42:16	CHIX	1,207	120000EYY
2.5180	08:42:23	BATE	115	20000C5X
2.5180	08:42:23	BATE	145	20000C5Y
2.5180	08:42:23	BATE	1,546	20000C5Z
2.5180	08:42:34	BATE	106	20000C6L
2.5180	08:42:34	BATE	112	20000C6M
2.5180	08:42:35	BATE	117	20000C6N
2.5180	08:42:35	BATE	114	20000C6O
2.5180	08:42:36	BATE	103	20000C6Q
2.5180	08:42:36	BATE	109	20000C6R
2.5190	08:46:05	XLON	1,821	1149840671122464
2.5190	08:46:05	BATE	948	20000CHH
2.5180	08:47:02	BATE	412	20000CKZ
2.5220	08:47:55	XLON	2,133	1149840671122640
2.5220	08:47:55	XLON	791	1149840671122641
2.5210	08:47:55	XLON	968	1149840671122643
2.5210	08:47:55	XLON	2,180	1149840671122644
2.5220	08:47:55	CHIX	1,380	120000FTL
2.5220	08:47:55	CHIX	562	120000FTM
2.5210	08:47:55	CHIX	1,882	120000FTS
2.5210	08:47:55	BATE	1,659	20000CNG
2.5200	08:47:56	BATE	787	20000CNK
2.5230	08:52:02	XLON	2,994	1149840671122964
2.5240	08:55:03	CHIX	1,934	120000GTK
2.5240	08:55:11	BATE	754	20000D8H
2.5230	08:55:29	XLON	3,371	1149840671123273
2.5230	08:55:29	TRQX	2,791	1149840725648846
2.5230	08:55:29	CHIX	163	120000GWE
2.5230	08:55:29	CHIX	1,733	120000GWF
2.5230	08:55:29	BATE	2,268	20000D9A
2.5230	08:55:29	BATE	391	20000D9B
2.5230	08:55:29	BATE	835	20000D9D
2.5230	08:55:29	BATE	835	20000D9E
2.5230	08:55:29	AQXE	300	20514
2.5230	08:55:29	AQXE	2,149	20515
2.5220	08:55:30	XLON	1,761	1149840671123274
2.5220	08:55:30	BATE	2,168	20000D9F
2.5210	08:55:30	BATE	1,820	20000D9M
2.5210	08:55:31	XLON	1,659	1149840671123275
2.5200	08:55:31	XLON	984	1149840671123276
2.5200	08:55:31	XLON	1,584	1149840671123277
2.5210	08:55:31	BATE	83	20000D9S
2.5210	08:55:31	AQXE	2,619	20523
2.5190	08:55:34	XLON	342	1149840671123282
2.5190	08:55:34	XLON	963	1149840671123283
2.5190	08:55:34	XLON	612	1149840671123284
2.5180	08:56:11	BATE	2,155	20000DCF
2.5150	08:56:20	BATE	2,159	20000DCX
2.5170	08:57:25	XLON	984	1149840671123498
2.5170	08:57:25	XLON	1,140	1149840671123499
2.5170	08:57:25	BATE	1,563	20000DFM
2.5190	08:58:41	XLON	1,917	1149840671123610
2.5190	08:58:41	CHIX	1,999	120000HBV
2.5200	08:58:41	BATE	280	20000DIL
2.5210	08:59:52	BATE	114	20000DMN
2.5210	08:59:58	BATE	1,280	20000DMX
2.5210	08:59:58	BATE	1,280	20000DMY
2.5210	08:59:58	BATE	2,560	20000DMZ
2.5210	08:59:58	BATE	114	20000DN2
2.5210	08:59:58	BATE	106	20000DN3
2.5210	08:59:58	BATE	1,501	20000DN4
2.5200	08:59:58	BATE	2,367	20000DN5
2.5200	09:01:07	BATE	309	20000DSF
2.5210	09:02:24	XLON	646	1149840671124360
2.5210	09:02:24	XLON	1,057	1149840671124361
2.5200	09:02:24	XLON	1,595	1149840671124366
2.5200	09:02:24	CHIX	1,856	120000HX0
2.5210	09:02:24	AQXE	2,054	22485
2.5200	09:02:50	BATE	150	20000DYW
2.5210	09:03:48	XLON	984	1149840671124556
2.5210	09:03:48	XLON	794	1149840671124557
2.5210	09:06:15	XLON	1,651	1149840671124839
2.5210	09:06:15	TRQX	1,841	1149840725650313
2.5210	09:06:15	CHIX	1,123	120000IOQ
2.5210	09:06:15	CHIX	759	120000IOR
2.5210	09:06:15	BATE	1,529	20000EFF
2.5200	09:06:16	BATE	1,319	20000EFG
2.5200	09:06:17	XLON	1,688	1149840671124846
2.5210	09:09:13	XLON	1,476	1149840671125141
2.5210	09:09:13	XLON	639	1149840671125142
2.5200	09:09:13	BATE	962	20000EP8
2.5200	09:09:23	XLON	1,103	1149840671125171
2.5200	09:09:23	XLON	1,103	1149840671125172
2.5200	09:09:23	CHIX	351	120000J4D
2.5200	09:09:23	CHIX	889	120000J4E
2.5200	09:09:23	CHIX	756	120000J4F
2.5200	09:09:23	BATE	645	20000EQB
2.5190	09:10:22	BATE	207	20000EUO
2.5190	09:11:05	BATE	115	20000EYG
2.5210	09:11:28	BATE	2,065	20000F0N
2.5220	09:11:28	BATE	733	20000F0O
2.5230	09:11:52	XLON	1,640	1149840671125507
2.5230	09:11:52	XLON	744	1149840671125508
2.5220	09:12:01	XLON	2,357	1149840671125572
2.5220	09:12:01	TRQX	1,853	1149840725651052
2.5220	09:12:01	CHIX	1,138	120000JNX
2.5220	09:12:01	CHIX	768	120000JNY
2.5220	09:12:01	BATE	1,109	20000F38
2.5220	09:12:01	BATE	1,108	20000F39
2.5220	09:12:19	AQXE	1,012	25580
2.5210	09:12:21	XLON	1,312	1149840671125703
2.5210	09:12:21	XLON	618	1149840671125704
2.5210	09:12:21	XLON	116	1149840671125705
2.5210	09:12:21	BATE	115	20000F4S
2.5210	09:12:21	BATE	115	20000F4T
2.5200	09:12:33	BATE	746	20000F5S
2.5200	09:12:33	BATE	746	20000F5T
2.5220	09:13:36	BATE	112	20000F91
2.5220	09:14:50	XLON	1,755	1149840671126016
2.5240	09:14:50	BATE	869	20000FDD
2.5230	09:14:52	CHIX	848	120000K3U
2.5230	09:14:52	BATE	2,354	20000FDF
2.5240	09:14:52	BATE	835	20000FDI
2.5230	09:15:15	XLON	1,938	1149840671126066
2.5240	09:17:38	BATE	879	20000FMH
2.5240	09:17:38	BATE	721	20000FMI
2.5230	09:18:01	BATE	583	20000FNS
2.5230	09:18:01	BATE	158	20000FNT
2.5230	09:18:01	BATE	99	20000FNU
2.5230	09:18:01	BATE	980	20000FNV
2.5220	09:18:01	BATE	1,207	20000FNY
2.5240	09:18:06	XLON	2,024	1149840671126335
2.5240	09:18:06	XLON	11	1149840671126336
2.5230	09:18:07	XLON	2,154	1149840671126337
2.5230	09:18:07	CHIX	2,755	120000KJR
2.5230	09:20:09	AQXE	2,639	27719
2.5220	09:26:40	XLON	1,968	1149840671127010
2.5220	09:26:40	XLON	110	1149840671127011
2.5220	09:26:40	BATE	1,185	20000GE1
2.5210	09:26:41	XLON	2,103	1149840671127026
2.5200	09:26:41	XLON	3,264	1149840671127029
2.5210	09:26:41	TRQX	548	1149840725652724
2.5210	09:26:41	TRQX	1,298	1149840725652725
2.5210	09:26:41	CHIX	1,409	120000LPT
2.5210	09:26:41	CHIX	472	120000LPU
2.5200	09:26:41	CHIX	1,847	120000LQ4
2.5210	09:26:41	BATE	1,827	20000GEC
2.5200	09:26:41	BATE	1,642	20000GEG
2.5210	09:26:41	AQXE	1,927	29194
2.5190	09:26:42	XLON	3,511	1149840671127033
2.5190	09:26:42	CHIX	1,861	120000LQD
2.5190	09:26:42	BATE	1,503	20000GEH
2.5180	09:26:55	XLON	202	1149840671127077
2.5180	09:26:55	XLON	3,167	1149840671127078
2.5180	09:26:55	BATE	1,001	20000GFZ
2.5180	09:26:55	BATE	1,001	20000GG0
2.5190	09:27:53	XLON	710	1149840671127150
2.5190	09:28:08	XLON	406	1149840671127172
2.5190	09:28:08	XLON	984	1149840671127173
2.5190	09:28:08	XLON	139	1149840671127174
2.5180	09:28:08	BATE	2,052	20000GJ5
2.5170	09:28:15	XLON	2,049	1149840671127193
2.5170	09:28:16	BATE	1,809	20000GJN
2.5160	09:28:20	BATE	1,693	20000GJY
2.5160	09:28:20	BATE	267	20000GJZ
2.5140	09:28:21	BATE	2,382	20000GKA
2.5150	09:29:58	XLON	121	1149840671127278
2.5150	09:30:07	XLON	1,534	1149840671127285
2.5140	09:30:25	CHIX	1,929	120000M7K
2.5130	09:30:25	BATE	665	20000GRQ
2.5130	09:30:31	BATE	1,076	20000GS7
2.5120	09:30:38	BATE	1,461	20000GSD
2.5120	09:30:38	BATE	242	20000GSE
2.5110	09:31:08	XLON	295	1149840671127350
2.5110	09:31:08	XLON	2,078	1149840671127351
2.5080	09:32:55	XLON	901	1149840671127462
2.5080	09:32:55	XLON	1,120	1149840671127463
2.5080	09:32:55	TRQX	208	1149840725653431
2.5070	09:34:38	CHIX	302	120000MN2
2.5070	09:35:20	XLON	51	1149840671127698
2.5070	09:35:20	XLON	1,996	1149840671127701
2.5060	09:35:30	XLON	1,969	1149840671127763
2.5070	09:37:27	XLON	1,472	1149840671128023
2.5070	09:37:27	CHIX	954	120000N57
2.5080	09:38:40	XLON	716	1149840671128104
2.5080	09:38:54	XLON	1,717	1149840671128118
2.5070	09:38:54	XLON	1,904	1149840671128123
2.5070	09:38:54	TRQX	2,522	1149840725654126
2.5080	09:38:54	CHIX	2,462	120000NBI
2.5070	09:38:54	BATE	2,700	20000HE2
2.5070	09:38:54	BATE	714	20000HE3
2.5070	09:38:54	BATE	1	20000HE4
2.5070	09:38:54	BATE	1,755	20000HE5
2.5060	09:38:54	BATE	1,946	20000HE6
2.5070	09:38:54	AQXE	1,837	32204
2.5060	09:41:10	BATE	273	20000HJO
2.5060	09:42:08	CHIX	1,925	120000NRI
2.5050	09:42:35	XLON	1,363	1149840671128560
2.5050	09:42:35	XLON	569	1149840671128561
2.5050	09:42:35	BATE	529	20000HOJ
2.5050	09:42:35	BATE	1,057	20000HOK
2.5050	09:42:35	BATE	154	20000HOM
2.5050	09:42:35	BATE	1,924	20000HON
2.5060	09:42:36	BATE	189	20000HOR
2.5070	09:44:00	XLON	1,454	1149840671128757
2.5070	09:44:00	XLON	130	1149840671128758
2.5070	09:44:00	CHIX	711	120000O1M
2.5070	09:44:00	CHIX	1,246	120000O1N
2.5070	09:44:00	BATE	835	20000HT6
2.5070	09:44:14	BATE	835	20000HTM
2.5070	09:44:15	BATE	835	20000HTO
2.5070	09:44:49	BATE	835	20000HUN
2.5060	09:45:29	XLON	26	1149840671128864
2.5060	09:45:29	XLON	6	1149840671128865
2.5060	09:45:29	XLON	2,755	1149840671128866
2.5060	09:45:29	BATE	3,091	20000HVU
2.5060	09:45:29	AQXE	1,618	34097
2.5050	09:45:33	BATE	2,594	20000HW7
2.5060	09:45:35	XLON	1,424	1149840671128892
2.5060	09:45:53	XLON	163	1149840671128935
2.5070	09:46:30	BATE	100	20000HZB
2.5070	09:46:30	BATE	104	20000HZC
2.5070	09:46:30	BATE	835	20000HZD
2.5070	09:46:30	BATE	100	20000HZE
2.5070	09:46:30	BATE	106	20000HZF
2.5070	09:46:40	BATE	99	20000HZX
2.5070	09:46:40	BATE	99	20000HZY
2.5070	09:46:41	BATE	108	20000I00
2.5070	09:46:41	BATE	109	20000I01
2.5070	09:46:41	BATE	103	20000I03
2.5070	09:46:41	BATE	110	20000I04
2.5080	09:47:36	BATE	1,764	20000I27
2.5080	09:47:36	BATE	1,653	20000I28
2.5070	09:48:01	CHIX	1,924	120000OHM
2.5080	09:48:01	BATE	835	20000I30
2.5080	09:48:01	BATE	2,467	20000I31
2.5080	09:48:02	BATE	912	20000I32
2.5080	09:48:02	BATE	835	20000I33
2.5080	09:48:05	BATE	835	20000I39
2.5080	09:48:05	BATE	835	20000I3A
2.5080	09:48:06	BATE	835	20000I3C
2.5080	09:48:06	BATE	835	20000I3F
2.5070	09:48:07	XLON	1,978	1149840671129155
2.5080	09:48:07	BATE	835	20000I3G
2.5070	09:48:07	BATE	2,900	20000I3J
2.5070	09:48:07	BATE	502	20000I3K
2.5070	09:48:08	TRQX	1,933	1149840725655267
2.5060	09:48:08	BATE	2,869	20000I3O
2.5060	09:51:02	XLON	1,889	1149840671129476
2.5060	09:51:02	BATE	579	20000IB1
2.5050	09:51:03	XLON	183	1149840671129484
2.5050	09:52:22	BATE	61	20000IE3
2.5050	09:53:18	XLON	1,845	1149840671129771
2.5050	09:53:18	CHIX	1,878	120000P60
2.5050	09:53:18	BATE	664	20000IHF
2.5050	09:53:18	BATE	2,700	20000IHG
2.5050	09:53:18	BATE	37	20000IHH
2.5040	09:53:18	BATE	1,633	20000IHK
2.5040	09:53:19	XLON	528	1149840671129773
2.5040	09:53:19	XLON	978	1149840671129774
2.5050	09:53:23	XLON	1,057	1149840671129785
2.5050	09:53:23	XLON	964	1149840671129786
2.5040	09:54:00	BATE	1,521	20000IK5
2.5050	09:55:36	XLON	1,487	1149840671130028
2.5050	09:55:36	CHIX	1,463	120000PGY
2.5050	09:55:36	CHIX	424	120000PGZ
2.5050	09:55:36	BATE	3,361	20000IQ6
2.5050	09:55:36	BATE	1,595	20000IQ9
2.5050	09:55:36	BATE	1,820	20000IQA
2.5050	09:55:36	AQXE	1,384	36691
2.5050	09:55:36	AQXE	738	36692
2.5050	09:55:39	XLON	1,055	1149840671130038
2.5050	09:55:44	XLON	735	1149840671130040
2.5050	09:55:44	BATE	67	20000IR4
2.5050	09:56:19	BATE	1,307	20000IT0
2.5050	09:56:19	BATE	106	20000IT1
2.5050	09:56:19	BATE	114	20000IT2
2.5050	09:56:19	BATE	293	20000IT3
2.5040	09:58:33	BATE	513	20000IZD
2.5050	09:58:34	XLON	1,659	1149840671130280
2.5050	09:58:34	BATE	2,956	20000IZH
2.5060	09:58:49	CHIX	714	120000PSR
2.5060	09:58:49	CHIX	1,157	120000PSS
2.5060	09:58:49	BATE	2,593	20000J0B
2.5060	09:58:49	BATE	769	20000J0C
2.5070	09:58:53	BATE	821	20000J0X
2.5080	09:59:02	XLON	1,475	1149840671130322
2.5080	09:59:32	XLON	984	1149840671130351
2.5080	09:59:32	XLON	1,145	1149840671130352
2.5080	10:00:50	TRQX	1,816	1149840725656645
2.5080	10:00:50	BATE	2,700	20000JAD
2.5080	10:00:50	BATE	657	20000JAF
2.5080	10:00:50	BATE	1,307	20000JAH
2.5090	10:00:50	BATE	1,307	20000JAI
2.5090	10:00:50	BATE	108	20000JAJ
2.5070	10:00:50	BATE	2,330	20000JAL
2.5080	10:00:51	BATE	1,307	20000JAP
2.5080	10:00:51	BATE	23	20000JAQ
2.5080	10:00:51	BATE	3,085	20000JAR
2.5070	10:00:51	BATE	1,055	20000JAS
2.5090	10:01:01	BATE	279	20000JBF
2.5090	10:01:28	XLON	1,860	1149840671130682
2.5090	10:01:28	BATE	3,341	20000JEA
2.5100	10:02:06	CHIX	90	120000QH6
2.5100	10:02:06	CHIX	1,840	120000QH9
2.5100	10:02:47	BATE	2,569	20000JJE
2.5100	10:02:47	BATE	1,607	20000JJF
2.5100	10:02:48	BATE	234	20000JJI
2.5100	10:02:48	BATE	1,959	20000JJJ
2.5100	10:02:51	BATE	110	20000JJS
2.5100	10:02:51	BATE	105	20000JJT
2.5100	10:02:52	BATE	111	20000JJW
2.5100	10:02:52	BATE	115	20000JJX
2.5090	10:03:16	XLON	1,880	1149840671130893
2.5080	10:03:28	XLON	1,963	1149840671130954
2.5080	10:03:28	BATE	2,700	20000JN0
2.5080	10:03:28	BATE	716	20000JN1
2.5070	10:03:29	BATE	3,235	20000JN3
2.5070	10:03:29	BATE	264	20000JN4
2.5070	10:03:30	XLON	1,847	1149840671130960
2.5050	10:06:05	XLON	1,247	1149840671131325
2.5050	10:06:05	XLON	656	1149840671131326
2.5060	10:06:05	BATE	3,442	20000JX0
2.5050	10:06:05	BATE	495	20000JX2
2.5040	10:06:08	XLON	1,899	1149840671131347
2.5050	10:06:08	CHIX	1,973	120000R5C
2.5050	10:06:08	BATE	2,371	20000JXE
2.5050	10:06:08	BATE	581	20000JXF
2.5040	10:06:08	BATE	1,802	20000JXJ
2.5050	10:06:08	AQXE	1,696	39635
2.5050	10:06:08	AQXE	165	39636
2.5060	10:07:13	BATE	113	20000K44
2.5060	10:07:13	BATE	99	20000K45
2.5060	10:07:14	BATE	120	20000K46
2.5060	10:07:14	BATE	99	20000K47
2.5060	10:07:15	BATE	115	20000K4B
2.5060	10:07:15	BATE	101	20000K4C
2.5060	10:07:15	BATE	1,307	20000K4D
2.5060	10:07:15	BATE	760	20000K4E
2.5060	10:07:17	BATE	114	20000K4T
2.5060	10:07:17	BATE	106	20000K4U
2.5060	10:07:31	BATE	113	20000K5L
2.5060	10:07:31	BATE	111	20000K5M
2.5060	10:07:32	BATE	113	20000K5N
2.5060	10:07:32	BATE	114	20000K5O
2.5060	10:07:35	BATE	1,839	20000K66
2.5060	10:07:35	BATE	116	20000K67
2.5060	10:07:35	BATE	104	20000K68
2.5060	10:07:35	BATE	1,307	20000K69
2.5060	10:07:36	BATE	120	20000K6C
2.5060	10:07:36	BATE	112	20000K6D
2.5060	10:07:36	BATE	99	20000K6G
2.5060	10:07:36	BATE	99	20000K6H
2.5060	10:07:38	BATE	1,307	20000K6O
2.5060	10:07:38	BATE	117	20000K6P
2.5060	10:07:38	BATE	99	20000K6Q
2.5070	10:11:21	XLON	1,539	1149840671132024
2.5070	10:11:21	CHIX	1,889	120000RUJ
2.5070	10:11:21	BATE	2,700	20000KGT
2.5070	10:11:21	BATE	635	20000KGU
2.5070	10:11:21	BATE	110	20000KGW
2.5070	10:11:21	BATE	1,307	20000KGX
2.5060	10:11:22	XLON	1,623	1149840671132029
2.5060	10:11:22	TRQX	1,881	1149840725658092
2.5060	10:11:22	BATE	3,428	20000KGZ
2.5050	10:11:22	BATE	3,519	20000KH0
2.5050	10:12:20	XLON	802	1149840671132189
2.5050	10:12:20	XLON	771	1149840671132190
2.5050	10:12:20	BATE	1,929	20000KJV
2.5050	10:12:32	BATE	1,572	20000KKV
2.5050	10:14:50	XLON	2,346	1149840671132645
2.5050	10:14:50	XLON	24	1149840671132646
2.5050	10:15:35	AQXE	1,840	42601
2.5050	10:15:59	XLON	1,315	1149840671132828
2.5050	10:16:34	XLON	400	1149840671132874
2.5060	10:18:01	XLON	2,316	1149840671133033
2.5050	10:18:01	BATE	3,029	20000L1F
2.5060	10:18:01	BATE	790	20000L1G
2.5060	10:18:01	BATE	1,634	20000L1H
2.5060	10:18:01	BATE	105	20000L1I
2.5050	10:19:24	XLON	590	1149840671133184
2.5050	10:19:24	CHIX	1,572	120000SUW
2.5050	10:19:24	BATE	500	20000L4X
2.5050	10:19:24	BATE	208	20000L4Y
2.5050	10:19:24	BATE	1,662	20000L4Z
2.5040	10:19:24	BATE	122	20000L50
2.5040	10:21:07	XLON	1,522	1149840671133416
2.5030	10:21:07	XLON	2,682	1149840671133419
2.5040	10:21:07	TRQX	1,824	1149840725659411
2.5050	10:21:07	CHIX	2,159	120000T3Z
2.5040	10:21:07	CHIX	1,858	120000T4C
2.5050	10:21:07	BATE	1,636	20000LA9
2.5050	10:21:07	BATE	1,738	20000LAA
2.5040	10:21:07	BATE	844	20000LAB
2.5040	10:21:07	BATE	2,495	20000LAD
2.5030	10:21:07	BATE	1,121	20000LAF
2.5030	10:21:07	BATE	2,311	20000LAG
2.5020	10:21:07	BATE	2,087	20000LAI
2.5020	10:22:14	XLON	2,436	1149840671133603
2.5020	10:22:14	BATE	294	20000LES
2.5020	10:22:14	BATE	532	20000LET
2.5020	10:22:14	BATE	532	20000LEU
2.5020	10:22:53	CHIX	582	120000TFK
2.5030	10:24:13	XLON	2,031	1149840671133879
2.5030	10:24:13	BATE	600	20000LL8
2.5030	10:24:13	BATE	1,638	20000LL9
2.5030	10:24:47	CHIX	1,469	120000TNN
2.5030	10:28:10	XLON	984	1149840671134328
2.5030	10:28:10	XLON	1,893	1149840671134329
2.5020	10:28:32	XLON	1,829	1149840671134349
2.5010	10:28:32	XLON	1,739	1149840671134351
2.5020	10:28:32	CHIX	862	120000TYI
2.5020	10:28:32	CHIX	1,044	120000TYJ
2.5020	10:28:32	BATE	2,093	20000LW3
2.5020	10:28:32	AQXE	1,892	46130
2.5010	10:28:36	BATE	3,433	20000LWD
2.5000	10:31:44	XLON	1,823	1149840671134720
2.5000	10:32:02	BATE	2,942	20000M92
2.4990	10:32:02	BATE	333	20000M93
2.4990	10:32:03	XLON	56	1149840671134762
2.4990	10:32:03	XLON	1,726	1149840671134763
2.4990	10:32:03	CHIX	1,858	120000UDF
2.4990	10:32:03	BATE	2,998	20000M95
2.4980	10:32:03	BATE	551	20000M98
2.4980	10:32:03	BATE	2,873	20000M9A
2.4980	10:32:08	XLON	2,258	1149840671134785
2.4990	10:34:03	XLON	1,596	1149840671134945
2.5010	10:36:16	BATE	111	20000MPH
2.5010	10:36:16	BATE	100	20000MPI
2.5010	10:36:16	BATE	761	20000MPJ
2.5010	10:36:31	BATE	1,634	20000MQH
2.5010	10:36:32	BATE	84	20000MQK
2.5020	10:39:50	BATE	2,393	20000N2Z
2.5020	10:39:50	BATE	712	20000N30
2.5020	10:39:50	BATE	1	20000N31
2.5020	10:39:50	BATE	1	20000N32
2.5020	10:39:50	BATE	87	20000N37
2.5020	10:41:06	BATE	1,168	20000N80
2.5020	10:42:56	XLON	573	1149840671136418
2.5020	10:42:56	XLON	984	1149840671136419
2.5020	10:42:56	XLON	1,902	1149840671136420
2.5020	10:42:56	TRQX	2,735	1149840725661497
2.5020	10:42:56	CHIX	1,456	120000VVI
2.5020	10:42:56	CHIX	141	120000VVJ
2.5020	10:42:56	BATE	1,422	20000NEO
2.5020	10:42:56	AQXE	93	49713
2.5020	10:43:24	BATE	1,930	20000NFR
2.5020	10:43:24	BATE	1,634	20000NFS
2.5020	10:43:24	BATE	337	20000NFT
2.5020	10:43:24	BATE	2,444	20000NFU
2.5020	10:43:24	AQXE	2,590	49806
2.5010	10:43:56	XLON	2,423	1149840671136557
2.5010	10:43:56	CHIX	904	120000W11
2.5010	10:43:56	CHIX	1,919	120000W12
2.5010	10:43:56	BATE	3,349	20000NI4
2.5010	10:48:45	XLON	356	1149840671137279
2.5010	10:50:14	XLON	984	1149840671137439
2.5010	10:50:14	BATE	46	20000O0A
2.5010	10:50:28	XLON	2,153	1149840671137484
2.5010	10:50:28	CHIX	1,851	120000WT4
2.5010	10:50:28	BATE	1,700	20000O1I
2.5010	10:50:28	BATE	1,652	20000O1J
2.5000	10:51:10	BATE	314	20000O3M
2.5000	10:51:28	CHIX	41	120000WVR
2.5000	10:52:06	BATE	693	20000O5O
2.5000	10:53:25	AQXE	994	52219
2.5010	10:53:48	XLON	129	1149840671137807
2.5010	10:53:48	XLON	299	1149840671137808
2.5010	10:53:48	XLON	1,430	1149840671137809
2.5010	10:53:48	XLON	74	1149840671137810
2.5010	10:53:48	XLON	118	1149840671137811
2.5000	10:53:48	BATE	582	20000OAO
2.5010	10:55:18	XLON	69	1149840671138246
2.5010	10:55:18	XLON	385	1149840671138247
2.5010	10:55:18	XLON	436	1149840671138248
2.5010	10:55:18	XLON	426	1149840671138249
2.5000	10:55:18	BATE	580	20000ODV
2.5010	10:55:19	CHIX	1,700	120000XA9
2.5000	10:55:19	BATE	1,156	20000ODY
2.5010	10:56:08	XLON	1,663	1149840671138343
2.5000	10:56:15	AQXE	1,315	52963
2.5000	10:57:15	TRQX	303	1149840725662874
2.5010	10:57:18	XLON	203	1149840671138480
2.5010	10:57:18	XLON	1,261	1149840671138481
2.5010	10:57:45	BATE	86	20000OMH
2.5010	10:57:45	BATE	1,634	20000OMI
2.5020	11:06:28	XLON	1,640	1149840671139307
2.5020	11:06:28	XLON	1,834	1149840671139308
2.5020	11:06:28	XLON	1,766	1149840671139309
2.5020	11:06:28	XLON	1,312	1149840671139310
2.5020	11:06:28	XLON	1,000	1149840671139311
2.5020	11:06:28	XLON	337	1149840671139312
2.5020	11:06:28	CHIX	2,000	120000YNH
2.5020	11:06:28	CHIX	109	120000YNI
2.5020	11:06:28	BATE	3,365	20000PEO
2.5020	11:06:28	BATE	1,634	20000PEQ
2.5020	11:06:29	XLON	78	1149840671139313
2.5020	11:06:29	XLON	78	1149840671139314
2.5020	11:06:29	XLON	189	1149840671139315
2.5020	11:06:29	XLON	1,467	1149840671139316
2.5020	11:06:29	XLON	399	1149840671139317
2.5020	11:06:29	XLON	517	1149840671139318
2.5020	11:06:29	XLON	404	1149840671139319
2.5010	11:06:29	XLON	3,333	1149840671139321
2.5010	11:06:29	TRQX	2,477	1149840725663821
2.5010	11:06:29	CHIX	1,837	120000YNU
2.5020	11:06:29	BATE	1,464	20000PEV
2.5020	11:06:29	BATE	111	20000PEW
2.5020	11:06:29	BATE	109	20000PEX
2.5010	11:06:29	BATE	3,433	20000PEY
2.5000	11:06:29	BATE	1,820	20000PF3
2.5010	11:06:29	AQXE	2,368	55530
2.5000	11:06:35	XLON	1,630	1149840671139352
2.5000	11:07:05	TRQX	1,853	1149840725663857
2.5000	11:07:05	CHIX	2,134	120000YPE
2.5000	11:07:05	BATE	1,624	20000PGD
2.5020	11:08:58	BATE	1,396	20000PMQ
2.5020	11:08:58	BATE	640	20000PMR
2.5030	11:08:59	BATE	692	20000PND
2.5040	11:12:53	CHIX	2,192	120000ZGR
2.5040	11:12:53	CHIX	376	120000ZGS
2.5040	11:15:33	XLON	3,443	1149840671140357
2.5040	11:15:33	BATE	3,339	20000Q6U
2.5040	11:15:34	XLON	1,321	1149840671140359
2.5040	11:15:34	XLON	82	1149840671140360
2.5040	11:15:34	XLON	1,864	1149840671140361
2.5040	11:15:34	BATE	120	20000Q72
2.5040	11:15:34	AQXE	1,907	57685
2.5040	11:15:41	CHIX	2,293	120000ZRY
2.5040	11:15:51	XLON	1,321	1149840671140378
2.5040	11:15:51	XLON	461	1149840671140379
2.5040	11:15:51	XLON	441	1149840671140380
2.5040	11:15:51	XLON	459	1149840671140381
2.5040	11:15:51	BATE	107	20000Q7X
2.5040	11:15:51	BATE	112	20000Q7Y
2.5040	11:15:51	BATE	3,469	20000Q7Z
2.5050	11:18:01	XLON	3,335	1149840671140584
2.5050	11:20:12	XLON	1,700	1149840671140795
2.5050	11:20:12	XLON	267	1149840671140796
2.5050	11:20:12	XLON	111	1149840671140797
2.5050	11:20:12	CHIX	1,498	1200010BG
2.5050	11:20:12	BATE	1,634	20000QKV
2.5050	11:20:12	BATE	1,071	20000QKW
2.5050	11:20:21	XLON	617	1149840671140831
2.5050	11:21:04	XLON	3,510	1149840671140896
2.5050	11:21:04	TRQX	1,852	1149840725665097
2.5050	11:21:04	BATE	3,072	20000QNV
2.5050	11:21:04	BATE	201	20000QNW
2.5050	11:21:36	BATE	76	20000QQ9
2.5050	11:21:36	BATE	403	20000QQA
2.5040	11:22:07	CHIX	1,467	1200010M0
2.5050	11:22:07	BATE	1,634	20000QRZ
2.5040	11:22:07	BATE	3,117	20000QS0
2.5040	11:22:07	BATE	286	20000QS1
2.5040	11:22:08	XLON	646	1149840671141033
2.5040	11:22:08	XLON	1,592	1149840671141034
2.5040	11:22:08	XLON	1,291	1149840671141035
2.5040	11:22:08	BATE	107	20000QS4
2.5040	11:22:08	BATE	3,364	20000QS5
2.5030	11:23:08	XLON	3,353	1149840671141101
2.5020	11:23:08	XLON	1,793	1149840671141102
2.5020	11:23:08	XLON	1,614	1149840671141103
2.5030	11:23:08	CHIX	1,778	1200010O4
2.5020	11:23:08	CHIX	1,527	1200010OJ
2.5030	11:23:08	BATE	3,353	20000QUF
2.5030	11:23:08	BATE	1,634	20000QUL
2.5040	11:23:08	BATE	1,634	20000QUM
2.5040	11:23:08	BATE	113	20000QUN
2.5040	11:23:08	BATE	115	20000QUO
2.5040	11:23:08	BATE	138	20000QUP
2.5040	11:23:08	BATE	781	20000QUQ
2.5020	11:23:08	BATE	2,525	20000QUS
2.5020	11:23:08	BATE	933	20000QUX
2.5020	11:23:27	BATE	104	20000QVZ
2.5020	11:23:27	BATE	118	20000QW0
2.5020	11:23:27	BATE	3,384	20000QW1
2.5030	11:24:14	XLON	1,701	1149840671141264
2.5030	11:24:14	XLON	894	1149840671141265
2.5030	11:24:16	CHIX	1,813	1200010V8
2.5060	11:25:59	BATE	238	20000R2X
2.5060	11:25:59	BATE	3,150	20000R2Y
2.5060	11:25:59	BATE	111	20000R2Z
2.5060	11:25:59	BATE	106	20000R30
2.5060	11:26:00	BATE	120	20000R33
2.5060	11:26:00	BATE	112	20000R34
2.5060	11:26:00	BATE	113	20000R35
2.5060	11:26:17	BATE	2,601	20000R44
2.5060	11:26:41	BATE	108	20000R55
2.5060	11:26:41	BATE	1,634	20000R56
2.5060	11:26:41	BATE	101	20000R57
2.5060	11:26:42	BATE	45	20000R5A
2.5060	11:26:54	BATE	15	20000R6D
2.5060	11:27:33	BATE	1,634	20000R7I
2.5060	11:27:43	BATE	110	20000R7O
2.5060	11:27:43	BATE	116	20000R7P
2.5060	11:27:45	BATE	99	20000R7R
2.5060	11:27:45	BATE	117	20000R7S
2.5060	11:28:00	BATE	108	20000R8T
2.5060	11:28:00	BATE	116	20000R8U
2.5050	11:28:04	XLON	1,253	1149840671141523
2.5050	11:28:04	XLON	1,567	1149840671141524
2.5060	11:28:04	BATE	1,634	20000R96
2.5060	11:28:04	BATE	111	20000R97
2.5060	11:28:04	BATE	101	20000R98
2.5050	11:28:04	BATE	3,377	20000R99
2.5040	11:28:04	BATE	2,661	20000R9B
2.5040	11:28:04	BATE	679	20000R9D
2.5050	11:28:04	AQXE	1,848	60735
2.5040	11:30:48	XLON	2,823	1149840671141725
2.5050	11:30:48	CHIX	2,709	1200011JW
2.5050	11:30:48	BATE	3,358	20000RH1
2.5040	11:30:48	BATE	3,127	20000RH2
2.5040	11:30:48	BATE	273	20000RH3
2.5050	11:30:48	BATE	1,634	20000RH4
2.5050	11:30:48	BATE	4	20000RH5
2.5050	11:30:48	BATE	77	20000RH6
2.5050	11:30:48	BATE	105	20000RH7
2.5040	11:30:48	BATE	108	20000RHI
2.5040	11:30:48	BATE	1,507	20000RHL
2.5040	11:30:48	BATE	1,856	20000RHM
2.5030	11:30:48	BATE	3,482	20000RHS
2.5020	11:30:48	BATE	491	20000RHX
2.5020	11:30:48	BATE	2,286	20000RI7
2.5030	11:30:49	XLON	1,886	1149840671141743
2.5020	11:30:49	BATE	564	20000RIE
2.5030	11:31:03	XLON	748	1149840671141768
2.5030	11:35:30	TRQX	933	1149840725666600
2.5030	11:35:30	TRQX	933	1149840725666601
2.5020	11:38:38	BATE	507	20000SA0
2.5020	11:39:29	XLON	134	1149840671142398
2.5020	11:39:29	BATE	435	20000SCZ
2.5030	11:40:01	XLON	1,397	1149840671142453
2.5030	11:40:01	XLON	67	1149840671142454
2.5020	11:40:41	XLON	1,287	1149840671142488
2.5020	11:40:41	XLON	2,001	1149840671142489
2.5020	11:43:26	BATE	296	20000SN9
2.5020	11:44:57	BATE	155	20000SQJ
2.5020	11:45:18	BATE	174	20000SRJ
2.5020	11:45:52	BATE	377	20000SUK
2.5020	11:45:56	XLON	1,397	1149840671142876
2.5020	11:45:56	CHIX	1,917	1200013CB
2.5020	11:45:56	BATE	557	20000SUW
2.5020	11:45:56	AQXE	1,872	65445
2.5020	11:45:57	XLON	1,397	1149840671142878
2.5020	11:45:57	XLON	67	1149840671142879
2.5020	11:45:57	XLON	12	1149840671142880
2.5020	11:45:57	XLON	2,732	1149840671142881
2.5020	11:45:57	XLON	1,145	1149840671142882
2.5010	11:46:13	AQXE	1	65506
2.5030	11:46:47	BATE	1,634	20000SY8
2.5050	11:46:53	BATE	780	20000SYP
2.5060	11:47:54	XLON	3,407	1149840671143068
2.5060	11:47:54	CHIX	1,348	1200013MH
2.5060	11:47:54	CHIX	792	1200013MI
2.5060	11:47:54	AQXE	1,441	65927
2.5060	11:47:54	AQXE	388	65928
2.5050	11:47:55	XLON	2,000	1149840671143075
2.5050	11:47:55	XLON	1,417	1149840671143076
2.5060	11:47:55	BATE	1,634	20000T2C
2.5060	11:48:02	BATE	1,634	20000T2U
2.5060	11:48:21	BATE	1,634	20000T3Z
2.5060	11:48:24	XLON	3,504	1149840671143122
2.5060	11:48:24	BATE	200	20000T4A
2.5050	11:48:48	XLON	3,342	1149840671143153
2.5060	11:48:48	TRQX	2,671	1149840725667899
2.5060	11:48:48	BATE	643	20000T5D
2.5060	11:48:48	BATE	2,655	20000T5E
2.5060	11:48:48	BATE	155	20000T5F
2.5060	11:48:48	BATE	1,270	20000T5G
2.5060	11:48:48	BATE	2,185	20000T5H
2.5060	11:48:48	BATE	479	20000T5I
2.5060	11:48:48	BATE	1,634	20000T5J
2.5060	11:48:49	BATE	1,634	20000T5K
2.5060	11:48:49	BATE	186	20000T5L
2.5060	11:51:14	XLON	2,973	1149840671143346
2.5050	11:53:32	XLON	2,123	1149840671143453
2.5040	11:53:32	XLON	588	1149840671143458
2.5040	11:53:32	XLON	2,875	1149840671143459
2.5050	11:53:32	CHIX	2,201	120001482
2.5040	11:53:32	CHIX	2,091	120001488
2.5050	11:53:32	BATE	190	20000TIM
2.5050	11:53:32	BATE	2,700	20000TIN
2.5050	11:53:32	BATE	614	20000TIO
2.5040	11:53:32	BATE	3,486	20000TIP
2.5030	11:53:33	XLON	2,169	1149840671143460
2.5030	11:53:33	CHIX	2,085	12000148G
2.5020	11:53:33	CHIX	2,045	12000148L
2.5030	11:53:33	BATE	3,403	20000TIU
2.5020	11:53:33	BATE	1,012	20000TIV
2.5020	11:53:33	BATE	2,320	20000TJ2
2.5010	11:53:33	BATE	2,095	20000TJ3
2.5010	11:53:53	BATE	1,329	20000TK1
2.5000	11:53:57	BATE	1,747	20000TK5
2.5000	11:53:57	BATE	1,747	20000TK6
2.4990	11:53:59	BATE	1,875	20000TKD
2.4970	11:54:42	XLON	868	1149840671143562
2.4970	11:54:42	XLON	1,290	1149840671143563
2.5020	11:57:18	BATE	1,634	20000TW5
2.5020	11:57:18	BATE	106	20000TW6
2.5020	11:57:18	BATE	104	20000TW7
2.5020	11:57:24	BATE	1,634	20000TWF
2.5020	11:57:33	BATE	1,634	20000TXD
2.5020	11:57:34	BATE	118	20000TXE
2.5020	11:57:34	BATE	114	20000TXF
2.5020	11:57:35	BATE	108	20000TXG
2.5020	11:57:48	BATE	118	20000TXT
2.5020	11:57:48	BATE	111	20000TXU
2.5020	11:58:23	BATE	1,302	20000U0D
2.5020	11:59:35	BATE	1,124	20000U2Y
2.5020	12:00:02	BATE	1,634	20000U3U
2.5020	12:00:11	BATE	1,634	20000U4N
2.5010	12:00:12	XLON	797	1149840671143994
2.5010	12:00:12	XLON	732	1149840671143995
2.5010	12:00:12	BATE	1,006	20000U4O
2.5000	12:01:03	XLON	1,514	1149840671144438
2.4990	12:01:03	XLON	1,312	1149840671144439
2.4990	12:01:03	XLON	432	1149840671144440
2.5000	12:01:03	CHIX	1,909	12000158W
2.4990	12:01:03	CHIX	870	120001592
2.4990	12:01:03	CHIX	993	120001593
2.5000	12:01:03	BATE	2,700	20000U9M
2.5000	12:01:03	BATE	677	20000U9N
2.4990	12:01:03	BATE	3,482	20000U9O
2.4980	12:01:03	BATE	2,582	20000U9V
2.5000	12:01:03	AQXE	1,836	69311
2.4990	12:01:05	TRQX	1,925	1149840725669172
2.5000	12:02:50	BATE	3,191	20000UG3
2.5020	12:07:02	XLON	1,426	1149840671144990
2.5020	12:07:02	XLON	2,046	1149840671144991
2.5010	12:07:02	XLON	1,312	1149840671144994
2.5010	12:07:02	XLON	328	1149840671144995
2.5020	12:07:02	CHIX	1,384	120001642
2.5020	12:07:02	CHIX	1,379	120001643
2.5020	12:07:02	BATE	1,699	20000UTT
2.5020	12:07:02	BATE	1,699	20000UTU
2.5020	12:07:02	BATE	1,634	20000UTV
2.5020	12:07:02	BATE	101	20000UTW
2.5020	12:07:02	BATE	2,680	20000UTX
2.5020	12:07:02	AQXE	1,844	70832
2.5020	12:07:03	BATE	648	20000UTY
2.5020	12:07:03	BATE	1,634	20000UTZ
2.5020	12:07:03	BATE	1,634	20000UU0
2.5020	12:07:04	BATE	119	20000UU4
2.5020	12:07:10	BATE	2,126	20000UUM
2.5010	12:07:30	XLON	920	1149840671145091
2.5010	12:07:30	BATE	3,419	20000UWC
2.5000	12:07:30	BATE	327	20000UWD
2.5010	12:08:16	BATE	3,403	20000UYA
2.5020	12:12:23	XLON	1,291	1149840671145643
2.5020	12:12:23	XLON	2,136	1149840671145644
2.5020	12:12:23	CHIX	1,954	1200016S4
2.5020	12:12:58	TRQX	1,859	1149840725670698
2.5020	12:12:58	BATE	2,700	20000VBV
2.5020	12:12:58	BATE	698	20000VBW
2.5020	12:12:58	BATE	3,389	20000VC1
2.5020	12:12:58	BATE	5	20000VC2
2.5010	12:12:58	BATE	3,153	20000VC3
2.5020	12:15:35	XLON	3,332	1149840671146061
2.5020	12:15:35	CHIX	1,943	120001767
2.5020	12:15:35	BATE	2,310	20000VJ1
2.5020	12:15:35	BATE	1,155	20000VJ2
2.5010	12:19:14	XLON	358	1149840671146556
2.5020	12:19:50	BATE	10	20000VS9
2.5020	12:20:16	CHIX	1,464	1200017O1
2.5020	12:20:16	BATE	2,507	20000VU2
2.5020	12:20:16	BATE	866	20000VU3
2.5020	12:20:16	AQXE	1,844	73785
2.5010	12:21:42	BATE	67	20000VWV
2.5020	12:21:58	XLON	111	1149840671146834
2.5020	12:21:58	XLON	121	1149840671146835
2.5020	12:21:58	XLON	546	1149840671146836
2.5020	12:21:58	XLON	1,397	1149840671146837
2.5020	12:21:58	XLON	133	1149840671146838
2.5010	12:22:39	XLON	3,090	1149840671146906
2.5010	12:22:39	BATE	196	20000W07
2.5000	12:24:30	BATE	1,259	20000W35
2.5000	12:25:18	XLON	2,072	1149840671147032
2.5000	12:25:18	CHIX	3	12000182Z
2.5000	12:25:18	CHIX	487	120001830
2.5000	12:25:18	CHIX	1,857	120001831
2.5000	12:25:18	BATE	2,101	20000W4A
2.4990	12:25:18	BATE	2,181	20000W4M
2.4990	12:25:19	BATE	1,218	20000W4N
2.4990	12:27:33	AQXE	215	75088
2.4990	12:27:36	XLON	2,700	1149840671147239
2.4990	12:27:36	XLON	625	1149840671147240
2.4990	12:27:36	CHIX	1,955	1200018DU
2.4980	12:27:44	XLON	3,410	1149840671147259
2.4970	12:27:44	XLON	3,459	1149840671147261
2.4980	12:27:44	TRQX	1,406	1149840725672689
2.4980	12:27:44	TRQX	470	1149840725672690
2.4980	12:27:44	BATE	3,352	20000WD0
2.4970	12:27:44	BATE	874	20000WD3
2.4970	12:27:44	BATE	2,208	20000WD4
2.4970	12:27:45	BATE	246	20000WD5
2.4960	12:27:50	XLON	3,395	1149840671147288
2.4960	12:27:50	BATE	1,820	20000WE1
2.4960	12:27:55	BATE	163	20000WE7
2.4970	12:29:44	BATE	315	20000WIV
2.4970	12:29:55	AQXE	789	75622
2.4970	12:31:01	CHIX	1,879	1200018S5
2.4970	12:31:01	BATE	1,500	20000WMB
2.4970	12:31:01	BATE	216	20000WMC
2.4970	12:31:01	BATE	118	20000WMD
2.4960	12:31:21	XLON	325	1149840671147650
2.4960	12:31:21	XLON	1,340	1149840671147651
2.4960	12:31:21	XLON	1,188	1149840671147652
2.4960	12:31:21	BATE	1,909	20000WN0
2.4950	12:32:39	XLON	984	1149840671147828
2.4950	12:32:39	XLON	2,492	1149840671147829
2.4950	12:33:14	BATE	1,702	20000WQ3
2.4950	12:33:40	TRQX	1,298	1149840725673266
2.4940	12:33:40	BATE	1,464	20000WR2
2.4940	12:34:23	CHIX	1,444	12000192U
2.4970	12:36:47	XLON	3,254	1149840671148175
2.4970	12:36:47	CHIX	1,203	1200019DS
2.4970	12:36:47	CHIX	1,113	1200019DT
2.4970	12:36:47	CHIX	63	1200019DU
2.4970	12:36:47	BATE	3,206	20000X1F
2.4980	12:38:27	XLON	1,968	1149840671148512
2.4980	12:38:27	XLON	1,362	1149840671148513
2.4980	12:38:27	BATE	3,519	20000X93
2.4980	12:38:27	AQXE	2,604	77556
2.4970	12:38:28	XLON	475	1149840671148514
2.4970	12:38:28	XLON	2,914	1149840671148515
2.4970	12:38:28	BATE	2,700	20000X95
2.4970	12:38:28	BATE	645	20000X96
2.4960	12:38:31	XLON	3,244	1149840671148521
2.4960	12:38:31	BATE	1,147	20000X99
2.4960	12:38:31	BATE	1,193	20000X9A
2.4950	12:38:35	BATE	2,398	20000X9F
2.4950	12:38:59	BATE	965	20000XA7
2.4940	12:39:51	BATE	3,465	20000XF0
2.4930	12:39:55	BATE	2,927	20000XF3
2.4930	12:39:55	BATE	207	20000XF4
2.4930	12:39:56	BATE	119	20000XF6
2.4930	12:43:23	XLON	2,036	1149840671149184
2.4920	12:43:40	XLON	984	1149840671149206
2.4920	12:43:40	XLON	997	1149840671149207
2.4920	12:43:40	CHIX	1,665	120001AGO
2.4910	12:44:43	XLON	134	1149840671149305
2.4910	12:45:10	XLON	1,865	1149840671149360
2.4930	12:50:11	TRQX	1,947	1149840725675147
2.4930	12:50:11	TRQX	443	1149840725675148
2.4920	12:51:58	XLON	1,537	1149840671149927
2.4920	12:51:58	CHIX	1,648	120001BEW
2.4920	12:52:01	AQXE	1,469	80685
2.4910	12:52:26	CHIX	1,182	120001BI1
2.4910	12:52:53	XLON	1,312	1149840671150028
2.4910	12:52:53	XLON	207	1149840671150029
2.4910	12:52:53	CHIX	337	120001BJA
2.4910	12:52:53	BATE	1,477	20000YE5
2.4900	12:54:34	XLON	2,670	1149840671150206
2.4900	12:54:34	CHIX	1,503	120001BOE
2.4900	12:54:34	BATE	1,068	20000YIP
2.4900	12:54:34	BATE	413	20000YIQ
2.4890	12:54:59	XLON	2,632	1149840671150278
2.4890	12:54:59	BATE	192	20000YK3
2.4900	12:55:27	XLON	302	1149840671150314
2.4900	12:56:22	XLON	1,760	1149840671150416
2.4900	13:00:32	XLON	2,192	1149840671150754
2.4900	13:00:32	CHIX	1,230	120001CDD
2.4900	13:00:32	CHIX	715	120001CDE
2.4900	13:00:32	BATE	1,521	20000Z0M
2.4900	13:00:32	BATE	1,521	20000Z0N
2.4900	13:00:32	BATE	356	20000Z0O
2.4900	13:00:32	AQXE	2,248	82741
2.4890	13:01:59	BATE	148	20000Z48
2.4890	13:02:27	BATE	172	20000Z5P
2.4890	13:02:42	CHIX	1,597	120001CLU
2.4890	13:02:55	CHIX	503	120001CMO
2.4890	13:02:55	BATE	155	20000Z6A
2.4890	13:03:56	XLON	1,887	1149840671151099
2.4890	13:03:56	CHIX	925	120001CRL
2.4890	13:03:56	CHIX	1,751	120001CRM
2.4890	13:03:56	BATE	1,298	20000Z8V
2.4890	13:04:50	TRQX	1,601	1149840725676601
2.4880	13:08:00	XLON	1,467	1149840671151454
2.4880	13:08:00	BATE	1,991	20000ZLT
2.4880	13:08:58	XLON	460	1149840671151550
2.4880	13:08:58	BATE	768	20000ZOX
2.4870	13:09:23	XLON	2,520	1149840671151620
2.4870	13:09:23	CHIX	793	120001DF8
2.4870	13:09:23	CHIX	108	120001DF9
2.4870	13:09:23	CHIX	108	120001DFA
2.4870	13:09:23	CHIX	866	120001DFB
2.4870	13:09:23	CHIX	112	120001DFC
2.4870	13:09:23	BATE	289	20000ZQB
2.4870	13:09:23	BATE	137	20000ZQC
2.4870	13:10:07	BATE	482	20000ZTJ
2.4870	13:10:07	BATE	2,417	20000ZTK
2.4870	13:10:07	AQXE	1,901	84746
2.4870	13:13:28	XLON	118	1149840671152007
2.4870	13:13:28	XLON	119	1149840671152008
2.4870	13:13:28	XLON	1,830	1149840671152009
2.4870	13:13:28	XLON	270	1149840671152010
2.4870	13:13:28	XLON	2,661	1149840671152011
2.4860	13:15:37	BATE	164	20001076
2.4860	13:16:27	BATE	124	2000109S
2.4860	13:16:55	BATE	166	200010AS
2.4870	13:17:08	XLON	77	1149840671152247
2.4870	13:17:08	XLON	36	1149840671152248
2.4870	13:17:08	XLON	3	1149840671152249
2.4870	13:17:08	XLON	252	1149840671152250
2.4870	13:17:08	XLON	48	1149840671152251
2.4870	13:17:08	XLON	1,463	1149840671152252
2.4860	13:17:14	TRQX	922	1149840725677826
2.4870	13:18:28	XLON	399	1149840671152370
2.4870	13:18:28	XLON	1,310	1149840671152371
2.4870	13:18:28	XLON	40	1149840671152372
2.4870	13:18:28	XLON	255	1149840671152373
2.4860	13:18:47	BATE	158	200010FN
2.4860	13:19:15	BATE	155	200010HI
2.4860	13:19:28	BATE	1,275	200010I1
2.4860	13:19:43	XLON	48	1149840671152444
2.4860	13:19:43	XLON	48	1149840671152445
2.4860	13:19:43	TRQX	14	1149840725678034
2.4860	13:19:43	TRQX	14	1149840725678035
2.4860	13:19:43	BATE	160	200010ID
2.4860	13:19:43	BATE	35	200010IE
2.4860	13:20:11	BATE	152	200010K9
2.4860	13:20:39	BATE	154	200010KZ
2.4860	13:21:07	BATE	154	200010LW
2.4860	13:21:35	BATE	155	200010MO
2.4860	13:22:03	BATE	159	200010NN
2.4860	13:22:26	XLON	80	1149840671152615
2.4860	13:22:31	BATE	149	200010P8
2.4860	13:22:43	XLON	3,293	1149840671152624
2.4860	13:22:43	XLON	1,310	1149840671152628
2.4860	13:22:43	XLON	154	1149840671152629
2.4860	13:22:43	TRQX	1,097	1149840725678370
2.4860	13:22:43	BATE	285	200010QA
2.4860	13:23:48	XLON	850	1149840671152713
2.4860	13:23:48	XLON	1,094	1149840671152714
2.4860	13:23:48	CHIX	2,695	120001ETR
2.4880	13:24:37	XLON	3,416	1149840671152846
2.4880	13:24:37	CHIX	1,623	120001EXH
2.4880	13:24:37	CHIX	338	120001EXI
2.4870	13:25:36	XLON	15	1149840671152946
2.4870	13:25:36	XLON	15	1149840671152947
2.4870	13:25:36	XLON	2,700	1149840671152948
2.4870	13:25:36	XLON	732	1149840671152949
2.4870	13:25:36	TRQX	6	1149840725678697
2.4870	13:25:36	TRQX	6	1149840725678698
2.4870	13:25:36	CHIX	1,941	120001F13
2.4870	13:25:36	BATE	19	200010ZG
2.4870	13:25:36	BATE	2,700	200010ZH
2.4870	13:25:36	BATE	240	200010ZI
2.4870	13:26:10	TRQX	1,564	1149840725678777
2.4870	13:26:11	AQXE	157	88115
2.4870	13:26:46	AQXE	1,612	88297
2.4870	13:27:27	AQXE	164	88402
2.4870	13:29:03	XLON	173	1149840671153172
2.4870	13:29:03	XLON	1,291	1149840671153173
2.4870	13:29:38	XLON	433	1149840671153232
2.4870	13:29:38	XLON	1,988	1149840671153233
2.4860	13:29:59	BATE	244	2000119F
2.4870	13:30:12	XLON	206	1149840671153320
2.4870	13:30:12	XLON	113	1149840671153321
2.4900	13:31:59	XLON	443	1149840671153569
2.4900	13:31:59	XLON	3,079	1149840671153570
2.4890	13:31:59	XLON	2,700	1149840671153571
2.4890	13:31:59	XLON	682	1149840671153572
2.4890	13:31:59	TRQX	2,084	1149840725679385
2.4890	13:31:59	CHIX	2,284	120001FTF
2.4900	13:31:59	BATE	2,045	200011JZ
2.4890	13:31:59	BATE	2,700	200011K1
2.4890	13:31:59	BATE	832	200011K2
2.4900	13:31:59	AQXE	2,706	89800
2.4890	13:32:00	BATE	1,149	200011K4
2.4890	13:32:00	BATE	116	200011K5
2.4890	13:32:00	BATE	2,140	200011K6
2.4890	13:32:00	BATE	320	200011K7
2.4890	13:32:00	BATE	101	200011K8
2.4890	13:32:03	BATE	4	200011KO
2.4890	13:32:06	BATE	1,149	200011KU
2.4890	13:32:07	BATE	1,149	200011KW
2.4890	13:32:07	BATE	106	200011KX
2.4890	13:32:07	BATE	117	200011KY
2.4900	13:34:35	XLON	2,700	1149840671153766
2.4900	13:34:35	XLON	702	1149840671153767
2.4900	13:34:35	CHIX	872	120001G3K
2.4900	13:34:35	CHIX	997	120001G3L
2.4900	13:34:35	BATE	2,497	200011SG
2.4900	13:34:35	BATE	174	200011SH
2.4900	13:34:41	BATE	765	200011SW
2.4910	13:36:56	XLON	1,060	1149840671153989
2.4910	13:36:56	XLON	2,458	1149840671153990
2.4910	13:36:56	BATE	1,720	2000121A
2.4910	13:36:56	BATE	174	2000121B
2.4910	13:37:17	CHIX	1,102	120001GHD
2.4910	13:37:17	CHIX	1,017	120001GHE
2.4910	13:37:17	BATE	1,598	2000123T
2.4910	13:37:25	BATE	106	2000124B
2.4910	13:37:25	BATE	119	2000124C
2.4910	13:37:25	BATE	1,595	2000124D
2.4900	13:38:12	XLON	3,365	1149840671154091
2.4900	13:38:12	CHIX	322	120001GME
2.4900	13:38:12	CHIX	1,418	120001GMF
2.4900	13:38:12	BATE	3,492	2000127V
2.4910	13:38:12	BATE	110	2000127Y
2.4910	13:38:12	BATE	116	2000127Z
2.4910	13:38:12	BATE	1,149	20001280
2.4910	13:38:12	BATE	45	20001281
2.4910	13:38:12	BATE	400	20001282
2.4890	13:38:12	BATE	3,385	20001283
2.4900	13:38:12	AQXE	1,882	91334
2.4890	13:38:51	XLON	2,000	1149840671154146
2.4890	13:38:51	XLON	984	1149840671154147
2.4890	13:38:51	XLON	487	1149840671154148
2.4890	13:38:51	CHIX	2,165	120001GQ4
2.4880	13:39:30	BATE	3,051	200012E1
2.4890	13:39:57	TRQX	1,567	1149840725680405
2.4890	13:42:28	XLON	152	1149840671154566
2.4890	13:42:28	XLON	181	1149840671154567
2.4890	13:42:28	XLON	50	1149840671154568
2.4890	13:42:28	XLON	1,583	1149840671154569
2.4880	13:42:28	BATE	241	200012SH
2.4890	13:43:28	XLON	1,639	1149840671154755
2.4890	13:43:28	XLON	288	1149840671154756
2.4890	13:43:28	XLON	387	1149840671154757
2.4890	13:43:28	XLON	359	1149840671154758
2.4880	13:44:27	XLON	1,594	1149840671154865
2.4880	13:44:27	XLON	1,594	1149840671154866
2.4880	13:44:27	XLON	297	1149840671154867
2.4880	13:44:27	CHIX	2,261	120001HSA
2.4880	13:44:27	BATE	99	2000130O
2.4890	13:46:40	XLON	12	1149840671155102
2.4890	13:46:40	XLON	12	1149840671155103
2.4890	13:46:40	XLON	2,700	1149840671155104
2.4890	13:46:40	XLON	719	1149840671155105
2.4890	13:46:40	CHIX	2,013	120001I3G
2.4890	13:46:40	BATE	1,824	2000138I
2.4890	13:46:40	BATE	19	2000138J
2.4890	13:46:40	BATE	1,573	2000138K
2.4890	13:46:40	AQXE	1,834	94402
2.4890	13:46:42	XLON	3,371	1149840671155126
2.4890	13:46:42	CHIX	1,476	120001I4I
2.4880	13:46:55	XLON	3,404	1149840671155275
2.4900	13:46:55	XLON	3,043	1149840671155286
2.4890	13:46:55	BATE	1,461	200013DM
2.4900	13:46:56	BATE	2,700	200013E6
2.4900	13:46:56	BATE	657	200013E7
2.4900	13:47:00	XLON	2,169	1149840671155320
2.4900	13:47:00	BATE	1,437	200013EP
2.4900	13:47:00	BATE	111	200013EQ
2.4900	13:47:00	BATE	2,867	200013ER
2.4890	13:47:00	BATE	1,991	200013ET
2.4900	13:47:13	XLON	1,889	1149840671155351
2.4900	13:47:13	CHIX	1,768	120001IGY
2.4890	13:47:19	XLON	1,968	1149840671155378
2.4890	13:47:19	TRQX	1	1149840725681402
2.4890	13:47:19	TRQX	1	1149840725681403
2.4890	13:47:33	TRQX	2,286	1149840725681438
2.4890	13:50:28	BATE	43	200013SD
2.4880	13:51:25	XLON	1	1149840671155757
2.4880	13:51:25	XLON	2,582	1149840671155758
2.4880	13:51:25	BATE	458	200013VF
2.4900	13:52:27	XLON	1,312	1149840671155925
2.4900	13:52:27	XLON	1,173	1149840671155926
2.4900	13:52:27	CHIX	1,737	120001J9S
2.4900	13:52:27	BATE	2,700	20001413
2.4900	13:52:27	BATE	795	20001414
2.4890	13:52:35	XLON	2,433	1149840671155936
2.4890	13:52:35	CHIX	1,889	120001JB0
2.4900	13:52:35	BATE	1,437	2000141K
2.4900	13:52:35	AQXE	1,865	96547
2.4900	13:52:36	BATE	1,437	2000141L
2.4900	13:52:36	BATE	27	2000141M
2.4900	13:52:36	BATE	100	2000141N
2.4900	13:52:36	BATE	117	2000141O
2.4890	13:53:02	BATE	919	20001430
2.4890	13:53:21	BATE	1,735	20001444
2.4890	13:53:21	BATE	751	20001445
2.4880	13:55:00	BATE	124	200014BK
2.4880	13:55:39	BATE	443	200014D7
2.4880	13:55:39	BATE	2,349	200014D8
2.4890	13:57:38	XLON	2,700	1149840671156526
2.4890	13:57:38	XLON	754	1149840671156527
2.4880	13:58:04	XLON	2,702	1149840671156620
2.4880	13:58:04	CHIX	1,951	120001K6H
2.4880	14:01:56	XLON	855	1149840671156963
2.4880	14:01:58	XLON	2,488	1149840671156974
2.4880	14:01:58	TRQX	1,817	1149840725683308
2.4880	14:01:58	BATE	2,700	2000154B
2.4880	14:01:58	BATE	733	2000154C
2.4880	14:01:58	BATE	32	2000154D
2.4880	14:01:58	BATE	104	2000154E
2.4880	14:01:58	BATE	108	2000154F
2.4880	14:01:58	BATE	350	2000154G
2.4880	14:01:58	BATE	2,653	2000154H
2.4870	14:01:58	BATE	3,063	2000154K
2.4890	14:03:05	AQXE	1,853	100077
2.4890	14:03:05	XLON	984	1149840671157096
2.4890	14:03:05	XLON	2,511	1149840671157097
2.4890	14:03:05	CHIX	1,888	120001KUU
2.4890	14:03:05	BATE	1,682	2000157W
2.4890	14:03:05	BATE	1,682	2000157X
2.4880	14:03:17	XLON	1,331	1149840671157117
2.4880	14:03:17	XLON	2,006	1149840671157118
2.4880	14:03:17	TRQX	1,873	1149840725683439
2.4880	14:03:17	CHIX	822	120001KWE
2.4880	14:03:17	CHIX	1,113	120001KWF
2.4880	14:03:17	BATE	2,700	2000158X
2.4880	14:03:17	BATE	736	2000158Y
2.4910	14:04:52	XLON	984	1149840671157326
2.4910	14:04:52	XLON	2,071	1149840671157327
2.4910	14:04:52	CHIX	1,863	120001L41
2.4910	14:04:52	BATE	108	200015EO
2.4910	14:05:10	BATE	101	200015HK
2.4910	14:05:10	BATE	100	200015HL
2.4910	14:05:10	BATE	764	200015HM
2.4910	14:05:10	BATE	1,077	200015HN
2.4910	14:05:20	BATE	100	200015I5
2.4910	14:05:20	BATE	120	200015I6
2.4910	14:05:26	BATE	108	200015IL
2.4910	14:05:26	BATE	117	200015IM
2.4930	14:07:04	BATE	98	200015O4
2.4930	14:07:26	BATE	879	200015P3
2.4930	14:07:26	BATE	102	200015P4
2.4930	14:07:26	BATE	112	200015P5
2.4930	14:07:26	BATE	763	200015P6
2.4930	14:07:35	BATE	109	200015PI
2.4930	14:07:35	BATE	115	200015PJ
2.4930	14:07:35	BATE	763	200015PK
2.4930	14:07:36	BATE	763	200015PL
2.4930	14:07:36	BATE	112	200015PM
2.4930	14:07:36	BATE	110	200015PN
2.4930	14:08:35	BATE	1,077	200015T7
2.4930	14:08:35	BATE	102	200015T8
2.4930	14:08:44	BATE	99	200015TP
2.4930	14:08:44	BATE	101	200015TQ
2.4930	14:09:05	BATE	1,077	200015VF
2.4930	14:09:05	BATE	113	200015VG
2.4930	14:09:05	BATE	119	200015VH
2.4930	14:09:05	BATE	1,216	200015VI
2.4930	14:09:05	BATE	1,738	200015VJ
2.4930	14:09:17	BATE	1	200015W5
2.4930	14:10:01	XLON	3,353	1149840671158120
2.4930	14:10:50	BATE	1,347	2000162P
2.4930	14:10:50	BATE	112	2000162Q
2.4930	14:10:50	BATE	115	2000162R
2.4930	14:10:50	BATE	1,599	2000162S
2.4930	14:10:50	BATE	1,242	2000162T
2.4930	14:10:51	BATE	576	20001630
2.4930	14:11:55	BATE	1,347	20001662
2.4930	14:11:56	BATE	1,347	20001663
2.4930	14:11:56	BATE	1,347	20001664
2.4920	14:12:10	AQXE	1,871	102605
2.4920	14:12:10	XLON	2,700	1149840671158399
2.4920	14:12:10	XLON	788	1149840671158400
2.4920	14:12:10	BATE	743	2000166I
2.4920	14:12:10	BATE	2,698	2000166J
2.4920	14:14:40	CHIX	1,997	120001MCQ
2.4920	14:14:58	XLON	445	1149840671158709
2.4920	14:14:58	XLON	403	1149840671158710
2.4920	14:14:58	XLON	67	1149840671158711
2.4920	14:14:58	XLON	147	1149840671158712
2.4920	14:14:58	XLON	1,639	1149840671158713
2.4920	14:14:58	XLON	83	1149840671158714
2.4910	14:14:58	BATE	151	200016GT
2.4910	14:15:03	AQXE	1,905	103415
2.4910	14:15:03	XLON	328	1149840671158717
2.4910	14:15:03	XLON	2,700	1149840671158718
2.4910	14:15:03	XLON	277	1149840671158719
2.4910	14:15:03	TRQX	1,868	1149840725684931
2.4910	14:15:03	CHIX	1,014	120001MFM
2.4910	14:15:03	CHIX	450	120001MFN
2.4900	14:15:03	CHIX	1,876	120001MFS
2.4910	14:15:03	BATE	3,238	200016HJ
2.4900	14:15:03	BATE	2,889	200016HK
2.4900	14:15:10	XLON	1,762	1149840671158743
2.4900	14:15:10	XLON	1,580	1149840671158744
2.4900	14:15:10	BATE	561	200016IK
2.4890	14:15:22	XLON	3,465	1149840671158762
2.4890	14:15:22	CHIX	1,828	120001MHO
2.4890	14:15:22	BATE	2,701	200016JL
2.4890	14:15:22	BATE	718	200016JM
2.4880	14:16:03	BATE	168	200016MG
2.4880	14:16:03	BATE	2,305	200016MH
2.4880	14:16:39	BATE	144	200016P8
2.4880	14:17:07	BATE	247	200016RI
2.4880	14:17:35	BATE	240	200016T7
2.4880	14:18:02	BATE	226	200016U5
2.4880	14:18:02	BATE	27	200016U6
2.4910	14:23:06	AQXE	1,850	106674
2.4910	14:23:06	XLON	308	1149840671159772
2.4910	14:23:06	XLON	3,136	1149840671159773
2.4910	14:23:06	XLON	2,112	1149840671159774
2.4910	14:23:06	CHIX	1,327	120001NWF
2.4910	14:23:06	CHIX	1,367	120001NWG
2.4910	14:23:06	BATE	3,505	200017GX
2.4920	14:25:35	XLON	3,471	1149840671160006
2.4920	14:25:35	CHIX	2,415	120001O88
2.4920	14:25:35	BATE	1,347	200017RC
2.4920	14:25:35	BATE	1,349	200017RD
2.4920	14:28:13	BATE	146	2000183P
2.4920	14:29:05	BATE	157	2000187F
2.4920	14:29:05	BATE	1,821	2000187G
2.4920	14:29:05	BATE	1,297	2000187H
2.4920	14:29:06	XLON	2,051	1149840671160341
2.4920	14:29:06	XLON	1,000	1149840671160342
2.4920	14:29:06	XLON	396	1149840671160343
2.4920	14:29:06	XLON	399	1149840671160344
2.4920	14:29:06	XLON	246	1149840671160345
2.4920	14:29:41	AQXE	2,689	108964
2.4920	14:29:41	XLON	2,700	1149840671160428
2.4920	14:29:41	XLON	742	1149840671160429
2.4920	14:29:41	XLON	2,051	1149840671160432
2.4920	14:29:41	XLON	1,700	1149840671160433
2.4920	14:29:41	XLON	111	1149840671160434
2.4920	14:29:41	CHIX	3,061	120001OXZ
2.4910	14:29:41	BATE	147	200018AZ
2.4920	14:30:02	XLON	2,700	1149840671160670
2.4920	14:30:02	XLON	801	1149840671160671
2.4920	14:30:02	CHIX	2,059	120001P78
2.4920	14:30:04	BATE	115	200018HH
2.4920	14:30:04	BATE	102	200018HI
2.4920	14:30:05	BATE	1,347	200018HQ
2.4920	14:30:05	BATE	102	200018HR
2.4920	14:30:05	BATE	1,347	200018HX
2.4920	14:30:06	BATE	1,347	200018IJ
2.4910	14:30:22	XLON	2,700	1149840671160881
2.4910	14:30:22	XLON	660	1149840671160882
2.4910	14:30:22	TRQX	851	1149840725687940
2.4910	14:30:22	TRQX	851	1149840725687941
2.4910	14:30:22	CHIX	1,793	120001PDD
2.4910	14:30:22	BATE	2,700	200018L1
2.4910	14:30:22	BATE	594	200018L2
2.4900	14:30:22	BATE	3,119	200018L3
2.4910	14:30:29	TRQX	1,093	1149840725688035
2.4910	14:31:28	XLON	185	1149840671161111
2.4910	14:31:28	XLON	623	1149840671161112
2.4910	14:31:28	XLON	1,092	1149840671161113
2.4900	14:31:31	XLON	3,496	1149840671161132
2.4900	14:31:31	CHIX	1,728	120001PR0
2.4900	14:31:39	TRQX	1,338	1149840725688592
2.4890	14:32:01	XLON	984	1149840671161216
2.4890	14:32:01	XLON	2,434	1149840671161217
2.4890	14:32:01	CHIX	1,836	120001PX9
2.4890	14:32:01	BATE	1,801	2000191P
2.4890	14:32:03	BATE	24	2000192F
2.4890	14:32:04	BATE	7	2000192I
2.4890	14:32:31	BATE	429	2000197P
2.4890	14:32:41	BATE	169	2000199W
2.4890	14:32:42	BATE	4	200019A7
2.4890	14:32:57	BATE	122	200019C6
2.4890	14:33:14	XLON	1,530	1149840671161652
2.4890	14:33:14	BATE	61	200019DW
2.4890	14:33:14	BATE	877	200019DX
2.4900	14:33:44	BATE	2,602	200019J6
2.4900	14:34:50	XLON	1,321	1149840671162084
2.4910	14:35:00	XLON	1,476	1149840671162172
2.4910	14:35:00	XLON	145	1149840671162173
2.4910	14:35:00	XLON	2,794	1149840671162174
2.4910	14:35:00	XLON	68	1149840671162177
2.4910	14:35:00	XLON	69	1149840671162178
2.4910	14:35:00	XLON	67	1149840671162179
2.4910	14:35:00	XLON	399	1149840671162180
2.4910	14:35:00	XLON	392	1149840671162181
2.4910	14:35:00	XLON	415	1149840671162182
2.4910	14:35:00	XLON	358	1149840671162183
2.4910	14:35:00	XLON	2,051	1149840671162184
2.4940	14:36:35	XLON	3,459	1149840671162646
2.4940	14:36:35	XLON	1,700	1149840671162648
2.4940	14:36:35	XLON	1,514	1149840671162649
2.4940	14:36:35	TRQX	1,731	1149840725690310
2.4940	14:36:35	AQXE	2,044	116322
2.4940	14:36:35	CHIX	3,293	120001ROS
2.4940	14:36:35	BATE	3,357	20001A7J
2.4940	14:36:35	BATE	1,347	20001A7K
2.4940	14:36:35	BATE	261	20001A7L
2.4940	14:36:38	BATE	6	20001A7Z
2.4940	14:37:26	XLON	633	1149840671162881
2.4940	14:38:16	XLON	3,365	1149840671163073
2.4940	14:38:16	XLON	1,953	1149840671163075
2.4940	14:38:16	AQXE	1,517	117401
2.4940	14:38:16	BATE	993	20001AJE
2.4940	14:38:16	BATE	1,698	20001AJF
2.4940	14:38:16	BATE	1,724	20001AJG
2.4940	14:38:16	BATE	93	20001AJP
2.4940	14:38:17	BATE	3,243	20001AJT
2.4950	14:38:48	XLON	296	1149840671163183
2.4950	14:38:48	XLON	80	1149840671163184
2.4950	14:38:48	XLON	149	1149840671163185
2.4950	14:38:58	XLON	113	1149840671163219
2.4950	14:38:58	XLON	151	1149840671163220
2.4950	14:38:58	XLON	3,000	1149840671163221
2.4950	14:38:58	XLON	456	1149840671163222
2.4950	14:38:58	XLON	410	1149840671163223
2.4950	14:38:58	XLON	159	1149840671163224
2.4940	14:39:08	XLON	3,333	1149840671163238
2.4940	14:39:08	CHIX	3,395	120001SG2
2.4940	14:39:08	BATE	2,086	20001AOL
2.4940	14:39:08	BATE	1,405	20001AP4
2.4940	14:39:08	BATE	101	20001AP5
2.4940	14:39:08	BATE	3,468	20001AP6
2.4940	14:40:15	AQXE	1,964	118903
2.4940	14:40:15	AQXE	489	118904
2.4940	14:40:15	BATE	205	20001AY3
2.4940	14:40:15	BATE	196	20001AY4
2.4940	14:40:15	BATE	1,419	20001AY5
2.4940	14:40:40	CHIX	516	120001T09
2.4940	14:42:06	XLON	3,376	1149840671164020
2.4940	14:42:06	CHIX	995	120001TED
2.4940	14:42:06	CHIX	1,956	120001TEE
2.4930	14:42:06	BATE	205	20001BB1
2.4930	14:42:09	XLON	2,700	1149840671164034
2.4930	14:42:09	XLON	638	1149840671164035
2.4930	14:42:09	TRQX	532	1149840725691955
2.4930	14:42:09	TRQX	532	1149840725691956
2.4930	14:42:09	TRQX	691	1149840725691957
2.4930	14:42:09	CHIX	1,172	120001TG4
2.4930	14:42:09	CHIX	1,172	120001TG5
2.4930	14:42:09	CHIX	980	120001TG6
2.4930	14:42:09	BATE	2,700	20001BBQ
2.4930	14:42:09	BATE	407	20001BBR
2.4930	14:42:09	BATE	189	20001BBS
2.4920	14:42:13	XLON	3,375	1149840671164059
2.4920	14:42:13	TRQX	1,376	1149840725692017
2.4920	14:42:13	CHIX	3,235	120001TJ3
2.4920	14:42:13	CHIX	191	120001TJ4
2.4920	14:42:13	BATE	3,511	20001BCS
2.4910	14:42:15	XLON	3,401	1149840671164070
2.4910	14:42:15	CHIX	1,382	120001TK1
2.4910	14:43:00	BATE	1,514	20001BHF
2.4910	14:43:00	BATE	1,816	20001BHG
2.4900	14:43:15	BATE	200	20001BKN
2.4900	14:43:43	XLON	2,106	1149840671164435
2.4900	14:43:43	XLON	1,289	1149840671164436
2.4900	14:43:43	CHIX	179	120001U0I
2.4900	14:43:43	BATE	161	20001BN4
2.4900	14:43:43	BATE	3,136	20001BN5
2.4900	14:43:44	CHIX	1,846	120001U0M
2.4890	14:44:10	BATE	199	20001BPD
2.4890	14:44:10	BATE	2,624	20001BPE
2.4890	14:44:10	BATE	598	20001BPG
2.4890	14:44:21	XLON	984	1149840671164620
2.4890	14:44:21	XLON	984	1149840671164621
2.4890	14:44:21	XLON	1,312	1149840671164622
2.4890	14:44:21	AQXE	1,882	121776
2.4890	14:44:26	XLON	112	1149840671164636
2.4890	14:44:26	TRQX	2,310	1149840725692603
2.4880	14:44:26	BATE	2,538	20001BRH
2.4880	14:44:39	BATE	216	20001BSL
2.4880	14:45:32	XLON	74	1149840671164870
2.4880	14:45:32	XLON	74	1149840671164871
2.4880	14:45:32	BATE	337	20001BZV
2.4880	14:45:32	BATE	39	20001BZW
2.4880	14:46:22	BATE	1	20001C6N
2.4890	14:47:25	CHIX	1,492	120001UWK
2.4890	14:47:25	CHIX	228	120001UWL
2.4890	14:47:33	XLON	1,784	1149840671165197
2.4890	14:47:48	XLON	89	1149840671165210
2.4900	14:48:05	XLON	1,620	1149840671165340
2.4900	14:48:05	XLON	1,620	1149840671165342
2.4900	14:48:05	CHIX	49	120001V1G
2.4900	14:48:07	CHIX	3	120001V25
2.4900	14:48:10	CHIX	1,400	120001V3R
2.4900	14:48:19	XLON	281	1149840671165400
2.4900	14:48:19	CHIX	63	120001V4N
2.4890	14:48:51	XLON	328	1149840671165441
2.4890	14:48:51	XLON	3,203	1149840671165442
2.4890	14:48:51	TRQX	1,971	1149840725693695
2.4890	14:48:51	CHIX	1,565	120001V88
2.4900	14:48:51	AQXE	1,867	124405
2.4900	14:48:51	BATE	2,536	20001CMA
2.4900	14:48:51	BATE	1	20001CMB
2.4900	14:48:51	BATE	995	20001CMC
2.4890	14:48:51	BATE	3,482	20001CMD
2.4880	14:49:08	XLON	1,948	1149840671165522
2.4890	14:50:01	XLON	1,066	1149840671165729
2.4890	14:50:01	XLON	2,290	1149840671165730
2.4880	14:50:25	XLON	560	1149840671165916
2.4880	14:50:25	XLON	2,952	1149840671165917
2.4880	14:50:25	CHIX	1,169	120001VMY
2.4880	14:50:25	CHIX	323	120001VMZ
2.4880	14:50:25	BATE	233	20001CW7
2.4870	14:51:25	XLON	984	1149840671166092
2.4870	14:51:25	XLON	2,417	1149840671166093
2.4870	14:51:25	CHIX	1,224	120001W2Z
2.4870	14:51:25	CHIX	339	120001W30
2.4870	14:51:25	BATE	1,172	20001D67
2.4870	14:51:25	BATE	1,298	20001D68
2.4870	14:51:25	BATE	1,062	20001D69
2.4860	14:51:32	XLON	3,398	1149840671166166
2.4850	14:51:32	XLON	611	1149840671166168
2.4850	14:51:32	XLON	2,815	1149840671166169
2.4860	14:51:32	CHIX	1,629	120001W5Q
2.4860	14:51:32	AQXE	1,866	126423
2.4860	14:51:32	BATE	3,532	20001D86
2.4900	14:56:34	CHIX	1,487	120001XD1
2.4900	14:56:34	CHIX	4	120001XD6
2.4900	14:56:34	CHIX	20	120001XD7
2.4900	14:57:47	XLON	3,368	1149840671167382
2.4900	14:57:47	CHIX	1,392	120001XNC
2.4900	14:57:47	AQXE	1,479	130656
2.4900	14:57:47	BATE	306	20001EE6
2.4910	14:57:58	XLON	164	1149840671167423
2.4910	14:57:58	XLON	3,368	1149840671167424
2.4910	14:58:13	XLON	185	1149840671167454
2.4910	15:00:05	XLON	3,338	1149840671167835
2.4910	15:00:14	XLON	1,481	1149840671167865
2.4910	15:00:14	XLON	1,968	1149840671167866
2.4920	15:01:00	XLON	107	1149840671168006
2.4920	15:01:00	XLON	107	1149840671168007
2.4920	15:01:01	XLON	107	1149840671168008
2.4920	15:01:01	XLON	65	1149840671168011
2.4910	15:02:03	XLON	3,496	1149840671168187
2.4910	15:02:03	XLON	1,305	1149840671168202
2.4910	15:02:03	XLON	1,711	1149840671168203
2.4920	15:02:03	XLON	1,399	1149840671168204
2.4910	15:02:03	CHIX	3,515	120001YUA
2.4910	15:02:03	AQXE	389	133660
2.4910	15:02:03	AQXE	27	133661
2.4910	15:02:03	AQXE	5	133662
2.4910	15:02:03	AQXE	1,755	133700
2.4910	15:04:18	XLON	883	1149840671168623
2.4910	15:04:18	XLON	2,646	1149840671168624
2.4900	15:04:18	XLON	3,349	1149840671168628
2.4910	15:04:18	XLON	2,051	1149840671168634
2.4910	15:04:18	XLON	984	1149840671168635
2.4910	15:04:18	XLON	133	1149840671168636
2.4900	15:04:18	TRQX	1,789	1149840725697675
2.4910	15:04:18	CHIX	1,727	120001ZCJ
2.4910	15:04:18	CHIX	1,503	120001ZCK
2.4900	15:04:18	CHIX	1,815	120001ZCN
2.4900	15:04:23	AQXE	1,449	134961
2.4900	15:06:05	XLON	1,200	1149840671169042
2.4900	15:06:05	XLON	251	1149840671169043
2.4900	15:06:05	XLON	2,051	1149840671169044
2.4900	15:06:05	XLON	913	1149840671169045
2.4900	15:06:05	XLON	705	1149840671169059
2.4890	15:07:54	CHIX	1,139	1200020D1
2.4900	15:07:58	XLON	2,567	1149840671169544
2.4900	15:07:58	XLON	386	1149840671169545
2.4900	15:07:58	XLON	1,462	1149840671169546
2.4920	15:08:29	XLON	348	1149840671169653
2.4920	15:08:29	XLON	2,567	1149840671169654
2.4920	15:08:29	XLON	1,500	1149840671169655
2.4920	15:08:29	XLON	212	1149840671169658
2.4920	15:08:29	XLON	458	1149840671169659
2.4920	15:08:29	XLON	439	1149840671169660
2.4920	15:08:29	XLON	420	1149840671169661
2.4920	15:08:29	XLON	25	1149840671169662
2.4920	15:08:58	XLON	3,463	1149840671169746
2.4920	15:08:58	XLON	460	1149840671169747
2.4910	15:09:04	XLON	2,700	1149840671169768
2.4910	15:09:04	XLON	626	1149840671169769
2.4900	15:09:06	CHIX	2,349	1200020MW
2.4900	15:10:14	XLON	1,560	1149840671170095
2.4900	15:10:14	XLON	1,904	1149840671170096
2.4900	15:10:14	TRQX	2,345	1149840725699141
2.4900	15:10:14	CHIX	727	120002106
2.4900	15:10:14	CHIX	297	120002107
2.4900	15:10:14	AQXE	2,579	138669
2.4920	15:12:35	XLON	3,376	1149840671170890
2.4920	15:12:35	TRQX	1,764	1149840725699651
2.4920	15:12:35	CHIX	2,000	1200021MX
2.4920	15:12:35	CHIX	1,384	1200021MY
2.4920	15:12:35	AQXE	909	140217
2.4910	15:12:38	XLON	3,354	1149840671170896
2.4910	15:13:32	TRQX	864	1149840725699850
2.4910	15:13:32	CHIX	3,370	1200021WO
2.4910	15:13:33	TRQX	669	1149840725699858
2.4910	15:14:08	XLON	1,471	1149840671171243
2.4910	15:14:08	XLON	290	1149840671171244
2.4910	15:14:08	XLON	326	1149840671171245
2.4910	15:14:08	XLON	896	1149840671171246
2.4910	15:14:08	XLON	438	1149840671171247
2.4910	15:14:50	AQXE	163	141729
2.4910	15:14:50	AQXE	1,800	141730
2.4900	15:15:01	XLON	3,509	1149840671171469
2.4900	15:15:01	TRQX	878	1149840725700189
2.4900	15:15:01	TRQX	878	1149840725700190
2.4900	15:15:01	CHIX	2,701	1200022CB
2.4900	15:15:01	CHIX	793	1200022CC
2.4900	15:15:44	XLON	984	1149840671171647
2.4900	15:15:44	XLON	384	1149840671171648
2.4900	15:15:44	XLON	2,113	1149840671171649
2.4900	15:15:44	CHIX	1,313	1200022H8
2.4900	15:15:44	CHIX	803	1200022H9
2.4900	15:20:03	XLON	850	1149840671172503
2.4900	15:20:20	AQXE	100	145199
2.4900	15:20:39	AQXE	1,431	145315
2.4900	15:21:10	XLON	2,567	1149840671172713
2.4900	15:21:10	XLON	1,000	1149840671172714
2.4900	15:21:10	XLON	523	1149840671172715
2.4900	15:21:10	XLON	51	1149840671172716
2.4900	15:21:10	XLON	274	1149840671172717
2.4900	15:21:10	XLON	1,231	1149840671172719
2.4900	15:21:10	XLON	3,184	1149840671172720
2.4900	15:21:10	XLON	656	1149840671172721
2.4900	15:21:10	XLON	2,567	1149840671172722
2.4900	15:21:10	XLON	848	1149840671172723
2.4900	15:21:10	XLON	340	1149840671172724
2.4900	15:21:38	XLON	180	1149840671172795
2.4900	15:21:38	XLON	1,940	1149840671172796
2.4900	15:21:38	XLON	969	1149840671172797
2.4900	15:22:40	XLON	2,373	1149840671172971
2.4900	15:22:40	XLON	1,039	1149840671172972
2.4900	15:23:48	XLON	648	1149840671173204
2.4900	15:23:48	XLON	1,504	1149840671173205
2.4900	15:23:48	XLON	83	1149840671173206
2.4900	15:24:28	XLON	115	1149840671173300
2.4900	15:24:28	XLON	2,567	1149840671173301
2.4900	15:24:28	XLON	3,183	1149840671173302
2.4900	15:24:28	XLON	134	1149840671173303
2.4890	15:26:05	XLON	3,480	1149840671173507
2.4890	15:26:05	AQXE	434	148319
2.4890	15:26:19	AQXE	100	148474
2.4900	15:27:16	CHIX	100	12000255O
2.4900	15:27:16	CHIX	10	12000255W
2.4900	15:27:16	CHIX	345	12000255X
2.4900	15:27:16	CHIX	330	12000255Y
2.4900	15:27:28	XLON	168	1149840671173765
2.4900	15:27:28	XLON	275	1149840671173766
2.4900	15:27:28	XLON	528	1149840671173767
2.4900	15:27:33	CHIX	9	12000257V
2.4900	15:27:33	CHIX	378	12000257W
2.4900	15:27:43	CHIX	1,890	12000259T
2.4900	15:27:43	CHIX	246	12000259U
2.4900	15:27:48	XLON	115	1149840671173811
2.4900	15:27:48	XLON	2,567	1149840671173812
2.4900	15:27:48	XLON	404	1149840671173813
2.4900	15:27:48	XLON	874	1149840671173814
2.4900	15:27:48	XLON	1,008	1149840671173815
2.4890	15:28:05	XLON	1,432	1149840671173847
2.4890	15:28:05	XLON	984	1149840671173848
2.4890	15:28:05	XLON	961	1149840671173849
2.4890	15:28:05	TRQX	1,901	1149840725703010
2.4890	15:28:05	CHIX	2,128	1200025DP
2.4890	15:28:05	CHIX	1,293	1200025DQ
2.4880	15:28:05	CHIX	2,034	1200025DU
2.4890	15:28:05	AQXE	835	149582
2.4890	15:28:05	AQXE	447	149583
2.4880	15:28:15	XLON	3,463	1149840671173873
2.4870	15:28:15	XLON	358	1149840671173877
2.4870	15:28:15	XLON	3,125	1149840671173878
2.4860	15:28:15	XLON	2,555	1149840671173882
2.4880	15:28:15	TRQX	2,117	1149840725703040
2.4870	15:28:15	TRQX	871	1149840725703042
2.4870	15:28:15	CHIX	1,695	1200025FB
2.4860	15:28:15	CHIX	1,445	1200025FD
2.4860	15:28:15	CHIX	1,977	1200025FE
2.4870	15:29:11	XLON	1,660	1149840671174014
2.4870	15:29:11	CHIX	851	1200025NR
2.4870	15:29:11	CHIX	846	1200025NS
2.4860	15:30:05	XLON	984	1149840671174234
2.4860	15:30:05	XLON	699	1149840671174235
2.4860	15:30:05	CHIX	1,423	1200025X4
2.4860	15:30:05	CHIX	152	1200025X5
2.4860	15:30:05	AQXE	1,293	151034
2.4860	15:34:38	XLON	1,466	1149840671175210
2.4860	15:34:38	XLON	556	1149840671175211
2.4860	15:34:38	XLON	440	1149840671175212
2.4860	15:34:38	XLON	233	1149840671175213
2.4860	15:34:38	XLON	1,256	1149840671175214
2.4860	15:34:38	XLON	1,141	1149840671175221
2.4860	15:34:38	XLON	2,228	1149840671175222
2.4860	15:36:58	XLON	1,486	1149840671175620
2.4860	15:36:58	XLON	248	1149840671175621
2.4860	15:36:58	XLON	741	1149840671175622
2.4860	15:37:05	XLON	1,338	1149840671175640
2.4860	15:37:05	XLON	2,179	1149840671175641
2.4860	15:37:05	TRQX	1,612	1149840725705011
2.4860	15:37:05	CHIX	3,447	1200027J0
2.4860	15:37:05	AQXE	1,980	155366
2.4860	15:38:54	XLON	2	1149840671175950
2.4860	15:38:54	XLON	3,374	1149840671175951
2.4860	15:38:54	CHIX	3,466	1200027U6
2.4870	15:39:36	XLON	3,484	1149840671176159
2.4870	15:39:36	TRQX	2,801	1149840725705398
2.4870	15:39:36	CHIX	2,248	12000280S
2.4870	15:39:36	AQXE	314	156589
2.4870	15:39:36	AQXE	1,628	156598
2.4870	15:40:48	XLON	3,393	1149840671176506
2.4860	15:41:32	XLON	387	1149840671176636
2.4860	15:41:32	XLON	3,097	1149840671176637
2.4860	15:41:32	CHIX	2,866	1200028FX
2.4850	15:41:35	XLON	1,829	1149840671176677
2.4840	15:41:35	XLON	3,447	1149840671176681
2.4830	15:41:35	XLON	3,480	1149840671176684
2.4850	15:41:35	CHIX	3,282	1200028H8
2.4840	15:41:35	CHIX	1,969	1200028HG
2.4820	15:41:38	XLON	2,052	1149840671176706
2.4810	15:42:14	XLON	1,200	1149840671176893
2.4810	15:44:20	XLON	2,606	1149840671177367
2.4800	15:44:20	XLON	2,033	1149840671177369
2.4810	15:44:20	CHIX	52	12000297P
2.4810	15:44:20	CHIX	1,429	12000297Q
2.4800	15:44:20	AQXE	330	159697
2.4800	15:44:39	AQXE	100	159860
2.4800	15:45:05	CHIX	1,481	1200029DK
2.4800	15:45:05	AQXE	2,151	160118
2.4790	15:46:36	XLON	858	1149840671177895
2.4790	15:46:36	XLON	957	1149840671177896
2.4790	15:47:16	TRQX	2,465	1149840725707322
2.4790	15:47:16	CHIX	1,283	120002A10
2.4790	15:47:16	CHIX	475	120002A1E
2.4780	15:47:20	CHIX	2,497	120002A25
2.4790	15:47:49	XLON	1,073	1149840671178169
2.4790	15:47:49	XLON	2,320	1149840671178170
2.4780	15:49:05	XLON	1,896	1149840671178365
2.4780	15:49:13	CHIX	1,454	120002AH1
2.4790	15:49:46	XLON	2,055	1149840671178493
2.4790	15:49:49	XLON	1,200	1149840671178501
2.4790	15:50:26	XLON	134	1149840671178612
2.4790	15:51:45	XLON	1,651	1149840671178822
2.4790	15:51:45	XLON	2,467	1149840671178823
2.4790	15:51:45	XLON	297	1149840671178824
2.4790	15:51:58	XLON	148	1149840671178858
2.4790	15:51:58	XLON	3,212	1149840671178859
2.4790	15:51:58	XLON	1,253	1149840671178860
2.4790	15:52:05	CHIX	1,117	120002B6A
2.4790	15:52:05	CHIX	588	120002B6B
2.4780	15:52:13	CHIX	749	120002B8S
2.4790	15:53:08	XLON	2,480	1149840671179092
2.4800	15:54:14	XLON	3,344	1149840671179350
2.4800	15:54:14	CHIX	2,751	120002BSZ
2.4800	15:54:21	AQXE	2,602	165515
2.4800	15:54:49	XLON	3,332	1149840671179445
2.4800	15:54:49	CHIX	1,792	120002BYA
2.4790	15:54:50	XLON	2,758	1149840671179451
2.4790	15:54:50	XLON	768	1149840671179452
2.4790	15:54:50	TRQX	2,468	1149840725709118
2.4790	15:56:04	CHIX	1,736	120002C8V
2.4800	15:56:38	XLON	148	1149840671179801
2.4800	15:56:38	XLON	1,807	1149840671179802
2.4800	15:56:38	XLON	182	1149840671179803
2.4800	15:56:38	XLON	141	1149840671179804
2.4790	15:57:05	XLON	2,224	1149840671179886
2.4790	15:57:05	XLON	328	1149840671179887
2.4790	15:57:06	XLON	482	1149840671179905
2.4790	15:58:12	XLON	100	1149840671180223
2.4790	15:58:12	XLON	1,364	1149840671180224
2.4790	15:58:18	XLON	1,361	1149840671180276
2.4790	15:58:18	XLON	543	1149840671180277
2.4800	15:59:07	XLON	2,286	1149840671180475
2.4800	15:59:07	XLON	98	1149840671180476
2.4800	15:59:07	XLON	966	1149840671180477
2.4800	15:59:07	XLON	1,265	1149840671180495
2.4800	15:59:29	XLON	2,146	1149840671180532
2.4800	15:59:29	CHIX	1,841	120002D80
2.4800	15:59:29	AQXE	2,665	169198
2.4790	15:59:35	XLON	2,700	1149840671180553
2.4790	15:59:35	XLON	769	1149840671180554
2.4790	15:59:35	CHIX	1,807	120002D97
2.4790	16:00:16	XLON	1,700	1149840671180759
2.4790	16:00:16	XLON	559	1149840671180760
2.4790	16:00:16	CHIX	2,112	120002DJ0
2.4790	16:00:16	CHIX	527	120002DJ1
2.4800	16:02:40	XLON	617	1149840671181155
2.4800	16:02:40	XLON	2,857	1149840671181156
2.4800	16:02:40	CHIX	1,989	120002E2G
2.4800	16:03:20	XLON	3,212	1149840671181304
2.4800	16:03:20	XLON	811	1149840671181305
2.4800	16:03:38	XLON	195	1149840671181347
2.4800	16:03:38	XLON	404	1149840671181348
2.4800	16:03:38	XLON	2,067	1149840671181349
2.4800	16:04:18	XLON	1,033	1149840671181450
2.4800	16:04:18	XLON	601	1149840671181451
2.4800	16:04:18	XLON	187	1149840671181452
2.4800	16:04:18	XLON	2,433	1149840671181453
2.4790	16:04:32	XLON	1,700	1149840671181550
2.4790	16:04:32	XLON	211	1149840671181551
2.4790	16:04:32	XLON	1,049	1149840671181552
2.4790	16:04:32	TRQX	2,460	1149840725711814
2.4790	16:04:32	CHIX	1,937	120002ER0
2.4800	16:05:58	XLON	424	1149840671181817
2.4800	16:05:58	XLON	382	1149840671181818
2.4800	16:05:58	XLON	413	1149840671181819
2.4800	16:05:58	XLON	793	1149840671181820
2.4800	16:05:58	XLON	395	1149840671181821
2.4800	16:05:58	XLON	396	1149840671181822
2.4810	16:06:32	XLON	40	1149840671182003
2.4810	16:06:32	XLON	396	1149840671182004
2.4810	16:06:38	XLON	452	1149840671182016
2.4810	16:06:38	XLON	3,103	1149840671182017
2.4830	16:08:33	XLON	3,501	1149840671182437
2.4840	16:09:04	XLON	164	1149840671182622
2.4840	16:09:04	XLON	343	1149840671182623
2.4840	16:09:04	XLON	1,357	1149840671182624
2.4840	16:09:04	XLON	81	1149840671182625
2.4840	16:09:04	XLON	120	1149840671182626
2.4840	16:09:06	XLON	38	1149840671182641
2.4840	16:09:19	XLON	202	1149840671182690
2.4840	16:09:20	XLON	1,134	1149840671182694
2.4840	16:09:23	CHIX	1,467	120002G7P
2.4840	16:09:23	CHIX	163	120002G7Q
2.4840	16:09:25	XLON	1,333	1149840671182699
2.4840	16:09:25	XLON	2,020	1149840671182700
2.4840	16:09:44	XLON	401	1149840671182773
2.4840	16:09:44	XLON	415	1149840671182774
2.4840	16:09:44	XLON	454	1149840671182775
2.4840	16:09:44	XLON	2,027	1149840671182776
2.4840	16:10:23	CHIX	331	120002GI3
2.4840	16:10:23	CHIX	1,890	120002GI4
2.4840	16:10:23	CHIX	356	120002GI5
2.4840	16:10:23	CHIX	45	120002GI6
2.4840	16:10:28	XLON	125	1149840671182908
2.4840	16:10:28	XLON	3,212	1149840671182909
2.4840	16:10:28	XLON	135	1149840671182910
2.4840	16:10:28	XLON	432	1149840671182911
2.4840	16:10:28	XLON	29	1149840671182912
2.4840	16:11:08	XLON	1,088	1149840671183069
2.4840	16:11:08	XLON	1,569	1149840671183070
2.4830	16:11:19	XLON	3,404	1149840671183116
2.4830	16:11:19	TRQX	2,628	1149840725713741
2.4830	16:11:19	CHIX	3,020	120002GSA
2.4840	16:11:49	XLON	1,848	1149840671183239
2.4840	16:11:49	CHIX	732	120002GXZ
2.4840	16:11:49	CHIX	1,338	120002GY0
2.4840	16:11:49	AQXE	1,499	178013
2.4840	16:11:49	AQXE	631	178014
2.4840	16:12:01	XLON	1,548	1149840671183292
2.4840	16:12:01	AQXE	2,036	178187
2.4830	16:12:22	AQXE	157	178474
2.4850	16:12:57	XLON	70	1149840671183493
2.4850	16:12:57	XLON	870	1149840671183494
2.4850	16:12:57	XLON	524	1149840671183495
2.4850	16:13:18	XLON	51	1149840671183573
2.4850	16:13:18	XLON	167	1149840671183574
2.4850	16:13:18	XLON	385	1149840671183575
2.4850	16:13:18	XLON	410	1149840671183576
2.4850	16:13:18	XLON	395	1149840671183577
2.4850	16:13:37	XLON	94	1149840671183653
2.4850	16:13:37	XLON	151	1149840671183654
2.4850	16:13:37	XLON	109	1149840671183655
2.4850	16:14:18	XLON	3,432	1149840671183864
2.4840	16:14:18	XLON	2,425	1149840671183871
2.4850	16:14:18	XLON	1,464	1149840671183879
2.4840	16:14:18	TRQX	2,617	1149840725714884
2.4850	16:14:18	CHIX	377	120002HUX
2.4850	16:14:18	CHIX	383	120002HUY
2.4850	16:14:18	CHIX	902	120002HUZ
2.4840	16:14:24	CHIX	1,798	120002HVN
2.4840	16:14:24	AQXE	908	180207
2.4850	16:15:06	XLON	584	1149840671184140
2.4850	16:15:06	XLON	180	1149840671184141
2.4850	16:15:06	XLON	1,499	1149840671184142
2.4850	16:15:06	XLON	204	1149840671184143
2.4850	16:15:06	XLON	297	1149840671184144
2.4850	16:15:06	XLON	135	1149840671184145
2.4850	16:15:06	XLON	440	1149840671184146
2.4850	16:15:06	XLON	195	1149840671184147
2.4860	16:15:38	XLON	28	1149840671184300
2.4860	16:15:38	XLON	1	1149840671184301
2.4860	16:15:38	XLON	1,533	1149840671184302
2.4860	16:15:38	XLON	196	1149840671184303
2.4860	16:15:38	XLON	145	1149840671184304
2.4860	16:15:38	XLON	1,014	1149840671184305
2.4860	16:16:08	XLON	2,138	1149840671184558
2.4860	16:16:08	XLON	471	1149840671184559
2.4860	16:16:08	XLON	142	1149840671184560
2.4860	16:16:08	XLON	266	1149840671184561
2.4860	16:16:38	XLON	2,810	1149840671184629
2.4860	16:17:08	XLON	379	1149840671184707
2.4860	16:17:08	XLON	436	1149840671184708
2.4860	16:17:08	XLON	169	1149840671184709
2.4860	16:17:08	XLON	177	1149840671184710
2.4860	16:17:08	XLON	991	1149840671184711
2.4860	16:17:08	XLON	599	1149840671184712
2.4850	16:17:11	XLON	3,202	1149840671184724
2.4850	16:17:11	CHIX	2,555	120002IRC
2.4850	16:17:32	AQXE	502	183227
2.4850	16:18:57	AQXE	92	184485
2.4850	16:18:57	AQXE	24	184486
2.4860	16:19:10	XLON	629	1149840671185305
2.4860	16:19:10	XLON	449	1149840671185306
2.4860	16:19:10	XLON	3,212	1149840671185307
2.4860	16:19:10	XLON	125	1149840671185308
2.4860	16:19:11	XLON	3,212	1149840671185316
2.4860	16:19:11	XLON	246	1149840671185317
2.4860	16:19:11	XLON	153	1149840671185318
2.4860	16:19:11	XLON	360	1149840671185319
2.4860	16:19:28	XLON	68	1149840671185371
2.4860	16:19:28	XLON	437	1149840671185372
2.4860	16:19:28	XLON	451	1149840671185373
2.4860	16:19:28	XLON	370	1149840671185374
2.4860	16:19:28	XLON	900	1149840671185375
2.4860	16:19:48	XLON	100	1149840671185405
2.4860	16:19:48	XLON	418	1149840671185406
2.4860	16:19:48	XLON	2,471	1149840671185407
2.4860	16:20:18	XLON	741	1149840671185547
2.4860	16:20:18	XLON	840	1149840671185548
2.4860	16:20:18	XLON	388	1149840671185549
2.4860	16:20:18	XLON	455	1149840671185550
2.4860	16:20:18	XLON	493	1149840671185551
2.4860	16:20:38	XLON	113	1149840671185711
2.4860	16:20:38	XLON	2,102	1149840671185712
2.4860	16:20:58	XLON	429	1149840671185809
2.4860	16:20:58	XLON	1,000	1149840671185810
2.4860	16:20:58	XLON	399	1149840671185811
2.4860	16:20:58	XLON	401	1149840671185812
2.4860	16:20:58	XLON	272	1149840671185813
2.4850	16:21:05	AQXE	295	186609
2.4850	16:21:06	XLON	2,251	1149840671185835
2.4850	16:21:06	XLON	1,198	1149840671185836
2.4850	16:21:06	CHIX	1,890	120002K3J
2.4850	16:21:06	CHIX	675	120002K3K
2.4850	16:21:06	CHIX	390	120002K3L
2.4850	16:21:06	CHIX	1,460	120002K3M
2.4850	16:21:06	CHIX	124	120002K40
2.4850	16:21:06	CHIX	2,062	120002K41
2.4850	16:21:06	CHIX	604	120002K42
2.4850	16:21:06	AQXE	736	186613
2.4850	16:21:07	CHIX	1,890	120002K4C
2.4850	16:21:10	CHIX	1,890	120002K4U
2.4850	16:21:10	CHIX	543	120002K4Y
2.4850	16:21:11	CHIX	1,893	120002K4Z
2.4840	16:21:45	XLON	1,530	1149840671186070
2.4840	16:21:45	CHIX	2,627	120002KC2
2.4840	16:21:46	TRQX	2,563	1149840725717569
2.4840	16:21:46	AQXE	53	187181
2.4850	16:22:57	XLON	27	1149840671186366
2.4850	16:22:57	XLON	1,383	1149840671186367
2.4850	16:22:57	XLON	1,326	1149840671186368
2.4850	16:22:57	XLON	1,000	1149840671186369
2.4850	16:22:57	XLON	461	1149840671186370
2.4850	16:22:57	XLON	218	1149840671186371
2.4850	16:22:57	CHIX	1,860	120002KT0
2.4850	16:22:57	CHIX	190	120002KT1
2.4840	16:23:01	AQXE	1	188224
2.4850	16:23:03	XLON	184	1149840671186440
2.4850	16:23:03	XLON	420	1149840671186441
2.4850	16:23:03	XLON	1,514	1149840671186442
2.4850	16:23:03	XLON	235	1149840671186443
2.4850	16:23:03	XLON	485	1149840671186444
2.4850	16:23:03	XLON	344	1149840671186445
2.4850	16:23:03	XLON	421	1149840671186446
2.4850	16:23:03	XLON	180	1149840671186447
2.4850	16:23:03	XLON	626	1149840671186448
2.4850	16:23:10	XLON	980	1149840671186482
2.4850	16:23:10	XLON	317	1149840671186483
2.4850	16:23:10	XLON	381	1149840671186484
2.4850	16:23:10	XLON	354	1149840671186485
2.4850	16:23:23	CHIX	263	120002KYM
2.4850	16:23:23	CHIX	12	120002KYN
2.4850	16:23:23	CHIX	949	120002KYO
2.4850	16:23:23	CHIX	1,286	120002KYP
2.4850	16:23:28	XLON	398	1149840671186575
2.4850	16:23:28	XLON	1,410	1149840671186576
2.4850	16:23:28	XLON	92	1149840671186577
2.4850	16:23:48	XLON	213	1149840671186615
2.4850	16:23:48	XLON	398	1149840671186616
2.4850	16:23:48	XLON	400	1149840671186617
2.4850	16:23:48	XLON	2,578	1149840671186618
2.4850	16:24:12	XLON	1,767	1149840671186689
2.4850	16:24:23	CHIX	1	120002LAG
2.4850	16:24:23	CHIX	327	120002LAH
2.4850	16:24:23	CHIX	377	120002LAI
2.4850	16:24:23	CHIX	931	120002LAJ
2.4850	16:24:23	CHIX	37	120002LAK
2.4850	16:24:23	CHIX	71	120002LAL
2.4850	16:24:23	CHIX	346	120002LAM
2.4850	16:24:23	CHIX	872	120002LAN
2.4850	16:24:26	XLON	233	1149840671186780
2.4850	16:24:26	XLON	199	1149840671186781
2.4850	16:24:26	XLON	418	1149840671186782
2.4850	16:24:26	XLON	233	1149840671186783
2.4850	16:24:26	XLON	366	1149840671186784
2.4850	16:24:26	XLON	72	1149840671186785
2.4850	16:24:38	XLON	419	1149840671186856
2.4850	16:24:38	XLON	230	1149840671186857
2.4850	16:24:38	XLON	1,071	1149840671186858
2.4850	16:24:58	XLON	609	1149840671186946
2.4850	16:24:58	XLON	202	1149840671186947
2.4850	16:24:58	XLON	156	1149840671186948
2.4850	16:24:58	XLON	34	1149840671186949
2.4850	16:24:58	XLON	229	1149840671186950
2.4840	16:25:13	XLON	1,341	1149840671187098
2.4840	16:25:13	XLON	1,215	1149840671187099
2.4850	16:25:13	CHIX	188	120002LPR
2.4850	16:25:13	CHIX	91	120002LPS
2.4850	16:25:13	CHIX	334	120002LPT
2.4850	16:25:13	CHIX	390	120002LPU
2.4850	16:25:13	CHIX	701	120002LPV
2.4850	16:25:13	CHIX	1,184	120002LPW
2.4840	16:25:13	CHIX	1,499	120002LQ9
2.4840	16:25:13	AQXE	608	190284
2.4840	16:25:13	AQXE	287	190290
2.4840	16:25:13	AQXE	294	190291
2.4840	16:25:13	AQXE	2,067	190292
2.4840	16:25:13	AQXE	766	190293
2.4840	16:25:18	XLON	257	1149840671187159
2.4840	16:25:18	XLON	323	1149840671187160
2.4840	16:25:18	XLON	1,473	1149840671187161
2.4850	16:25:58	XLON	2,460	1149840671187335
2.4850	16:25:58	XLON	115	1149840671187336
2.4850	16:25:58	XLON	583	1149840671187337
2.4850	16:25:59	XLON	975	1149840671187338
2.4850	16:25:59	XLON	280	1149840671187339
2.4850	16:25:59	XLON	554	1149840671187340
2.4850	16:26:07	XLON	135	1149840671187392
2.4850	16:26:07	XLON	1,329	1149840671187393
2.4850	16:26:07	CHIX	239	120002M8B
2.4850	16:26:07	CHIX	1,297	120002M8C
2.4860	16:28:01	XLON	1,080	1149840671188014
2.4870	16:28:19	AQXE	291	195893
2.4870	16:28:19	AQXE	287	195894
2.4870	16:28:20	AQXE	288	195904
2.4870	16:28:20	AQXE	300	195905
2.4870	16:28:20	AQXE	291	195909
2.4870	16:28:21	AQXE	318	195942
2.4870	16:28:21	AQXE	287	195943
2.4870	16:28:30	XLON	407	1149840671188245
2.4870	16:28:30	XLON	440	1149840671188246
2.4870	16:28:30	XLON	3,212	1149840671188247
2.4870	16:28:30	XLON	356	1149840671188248
2.4870	16:28:30	XLON	409	1149840671188254
2.4870	16:28:30	XLON	3,212	1149840671188255
2.4870	16:28:30	XLON	430	1149840671188256
2.4870	16:28:30	XLON	364	1149840671188257
2.4870	16:28:30	AQXE	765	196134
2.4870	16:28:30	AQXE	318	196135
2.4870	16:28:30	AQXE	294	196136
2.4870	16:28:31	XLON	2,378	1149840671188258
2.4870	16:28:31	XLON	420	1149840671188259
2.4870	16:28:31	XLON	1,000	1149840671188260
2.4870	16:28:31	XLON	389	1149840671188261
2.4870	16:28:31	XLON	228	1149840671188262
2.4870	16:28:31	XLON	179	1149840671188277
2.4870	16:28:31	XLON	2	1149840671188278
2.4870	16:28:31	XLON	3,212	1149840671188279
2.4870	16:28:31	XLON	462	1149840671188280
2.4870	16:28:31	XLON	457	1149840671188281
2.4870	16:28:31	XLON	103	1149840671188282
2.4870	16:28:31	AQXE	320	196175
2.4870	16:28:31	AQXE	296	196176
2.4870	16:28:31	AQXE	765	196177
2.4870	16:28:32	XLON	47	1149840671188288
2.4870	16:28:32	XLON	1,000	1149840671188289
2.4870	16:28:32	XLON	1,300	1149840671188290
2.4870	16:28:32	XLON	435	1149840671188291
2.4870	16:28:32	XLON	312	1149840671188292
2.4870	16:28:32	XLON	1,321	1149840671188293
2.4870	16:28:37	XLON	224	1149840671188331
2.4870	16:28:37	XLON	3,212	1149840671188332
2.4870	16:28:55	CHIX	306	120002NX0
2.4870	16:28:55	CHIX	56	120002NX1
2.4870	16:28:55	CHIX	15	120002NX2
2.4870	16:28:55	CHIX	1,322	120002NX3
2.4870	16:28:55	CHIX	1,130	120002NX4
2.4870	16:28:55	CHIX	810	120002NX5
2.4870	16:28:55	CHIX	3	120002NX6
2.4870	16:28:56	CHIX	79	120002NX9
2.4880	16:29:01	XLON	3,212	1149840671188544
2.4880	16:29:01	XLON	1,203	1149840671188545
2.4870	16:29:01	TRQX	3,532	1149840725720676
2.4870	16:29:01	CHIX	1,956	120002NZK
2.4870	16:29:01	CHIX	1,576	120002NZL
2.4870	16:29:01	CHIX	1,890	120002NZM
2.4870	16:29:01	CHIX	373	120002NZN
2.4870	16:29:01	AQXE	3,532	196926
2.4860	16:29:27	XLON	1,350	1149840671188813
2.4860	16:29:27	XLON	324	1149840671188814
2.4860	16:29:27	TRQX	3,532	1149840725720933
2.4870	16:29:54	AQXE	301	198902
2.4870	16:29:54	AQXE	288	198903
2.4870	16:29:54	AQXE	251	198914

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFAAFKSEFA

Market data

Transaction in Own Shares