This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 24/01/2025, 07:00

RNS Number : 5306U

Kingfisher PLC

24 January 2025

KINGFISHER PLC

Transaction in own shares

24 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 January 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	23 January 2025
Total number of shares purchased:	2,481,781
Volume Weighted Average price paid per share:	£2.4580
Highest price paid per share:	£2.4760
Lowest price paid per share:	£2.4410

To date, Kingfisher has purchased 10,948,805 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	996,200	£2.4592
CHIX	417,720	£2.4591
BATE	791,530	£2.4554
TRQX	130,781	£2.4595
AQXE	145,550	£2.4597

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 23 Jan 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4700	08:05:23	XLON	3,031	1150459146406479
2.4750	08:05:24	XLON	2,728	1150459146406505
2.4750	08:05:25	CHIX	1,463	1200006LB
2.4760	08:07:16	XLON	1,971	1150459146406758
2.4750	08:07:16	XLON	151	1150459146406760
2.4760	08:07:16	CHIX	958	1200006WG
2.4760	08:07:16	CHIX	1,470	1200006WH
2.4750	08:07:16	CHIX	661	1200006WJ
2.4750	08:07:16	CHIX	513	1200006WK
2.4750	08:07:16	CHIX	513	1200006WL
2.4750	08:07:16	BATE	910	2000054A
2.4750	08:07:16	BATE	910	2000054B
2.4760	08:07:16	AQXE	966	2447
2.4760	08:07:16	AQXE	2,016	2449
2.4750	08:07:16	AQXE	2,224	2450
2.4750	08:07:16	AQXE	861	2451
2.4740	08:07:22	XLON	2,764	1150459146406772
2.4740	08:07:22	CHIX	2,878	1200006XR
2.4740	08:07:22	AQXE	10	2489
2.4740	08:07:22	AQXE	2,971	2490
2.4730	08:07:45	XLON	2,499	1150459146406819
2.4730	08:07:45	XLON	10	1150459146406820
2.4730	08:07:45	TRQX	2,308	1150459200932536
2.4730	08:07:45	TRQX	798	1150459200932537
2.4730	08:07:45	BATE	2,341	2000056C
2.4740	08:12:58	XLON	2,837	1150459146407562
2.4730	08:12:58	XLON	2,185	1150459146407565
2.4740	08:12:58	TRQX	2,122	1150459200933923
2.4730	08:12:58	TRQX	1,911	1150459200933926
2.4740	08:12:58	BATE	1,694	200005P7
2.4730	08:12:58	BATE	360	200005P8
2.4740	08:13:35	XLON	2,554	1150459146407610
2.4730	08:13:35	XLON	2,492	1150459146407617
2.4720	08:13:35	XLON	1,894	1150459146407619
2.4740	08:13:35	CHIX	1,480	1200007WB
2.4730	08:13:35	CHIX	1,476	1200007WE
2.4730	08:13:35	BATE	1,269	200005RV
2.4740	08:13:35	AQXE	2,139	4464
2.4740	08:13:39	BATE	93	200005SS
2.4740	08:13:39	BATE	240	200005ST
2.4740	08:13:39	BATE	240	200005SU
2.4740	08:13:39	BATE	93	200005T1
2.4740	08:13:41	BATE	89	200005TD
2.4740	08:13:48	BATE	91	200005TT
2.4730	08:15:07	XLON	1,877	1150459146407799
2.4730	08:15:07	TRQX	1,952	1150459200934521
2.4730	08:15:07	BATE	1,597	200005ZI
2.4730	08:16:10	XLON	1,641	1150459146407953
2.4730	08:16:10	CHIX	2,024	1200008DU
2.4730	08:16:10	CHIX	45	1200008DV
2.4720	08:16:10	CHIX	660	1200008DZ
2.4730	08:16:10	BATE	1,658	2000065C
2.4720	08:16:12	CHIX	547	1200008E4
2.4720	08:16:12	CHIX	671	1200008E5
2.4720	08:16:12	BATE	2,253	2000065D
2.4710	08:16:12	BATE	1,646	2000065H
2.4710	08:16:21	CHIX	900	1200008F5
2.4710	08:16:21	CHIX	864	1200008F6
2.4700	08:17:21	XLON	2,581	1150459146408136
2.4680	08:20:19	XLON	1,587	1150459146408421
2.4680	08:20:19	CHIX	1,323	1200008VQ
2.4680	08:20:19	CHIX	375	1200008VR
2.4680	08:20:19	BATE	1,477	200006HR
2.4680	08:20:19	BATE	720	200006HS
2.4670	08:20:26	XLON	2,820	1150459146408457
2.4670	08:20:26	BATE	1,053	200006IG
2.4670	08:20:26	BATE	1,053	200006IH
2.4660	08:20:53	BATE	748	200006K2
2.4660	08:20:53	BATE	748	200006K3
2.4650	08:20:58	BATE	1,545	200006K5
2.4650	08:20:58	BATE	77	200006K6
2.4630	08:21:31	XLON	2,340	1150459146408644
2.4640	08:21:31	AQXE	1,812	6832
2.4640	08:25:00	CHIX	1,759	1200009NU
2.4630	08:25:01	XLON	1,018	1150459146409069
2.4630	08:25:01	XLON	1,018	1150459146409070
2.4630	08:25:01	CHIX	461	1200009O4
2.4630	08:25:01	CHIX	1,244	1200009O5
2.4630	08:25:01	BATE	1,575	200006XF
2.4620	08:25:05	XLON	1,324	1150459146409073
2.4620	08:25:05	XLON	817	1150459146409074
2.4620	08:25:05	BATE	1,835	200006Y5
2.4610	08:25:58	XLON	2,069	1150459146409201
2.4600	08:25:58	BATE	2,459	2000071M
2.4570	08:26:11	BATE	1,742	2000072B
2.4580	08:26:12	BATE	1,793	20000732
2.4600	08:26:12	BATE	2,225	20000735
2.4620	08:30:40	XLON	1,109	1150459146409719
2.4620	08:30:40	XLON	937	1150459146409720
2.4620	08:30:40	CHIX	1,064	120000AJ2
2.4620	08:30:40	CHIX	901	120000AJ3
2.4620	08:30:40	BATE	875	200007IW
2.4620	08:30:40	BATE	875	200007IX
2.4610	08:32:18	XLON	1,437	1150459146410010
2.4610	08:32:18	XLON	321	1150459146410011
2.4610	08:32:18	TRQX	1,851	1150459200938080
2.4610	08:32:18	BATE	1,741	200007OV
2.4610	08:32:18	AQXE	1,820	9634
2.4600	08:32:22	XLON	1,525	1150459146410024
2.4600	08:32:22	CHIX	1,984	120000AS3
2.4600	08:32:22	BATE	1,650	200007P4
2.4590	08:33:58	XLON	1,751	1150459146410196
2.4580	08:34:06	XLON	505	1150459146410218
2.4580	08:34:06	XLON	1,208	1150459146410219
2.4580	08:34:06	XLON	412	1150459146410220
2.4570	08:35:38	XLON	102	1150459146410417
2.4590	08:36:42	XLON	1,558	1150459146410550
2.4580	08:37:18	XLON	187	1150459146410586
2.4580	08:37:18	XLON	1,365	1150459146410587
2.4580	08:37:23	BATE	1,974	2000085J
2.4580	08:39:26	CHIX	2,050	120000BKN
2.4580	08:39:26	CHIX	690	120000BKO
2.4580	08:39:26	BATE	220	200008AV
2.4570	08:39:30	XLON	2,475	1150459146410779
2.4570	08:39:30	BATE	1,520	200008B5
2.4590	08:42:45	CHIX	730	120000C79
2.4590	08:42:45	CHIX	1,347	120000C7A
2.4590	08:42:45	AQXE	1,870	12061
2.4630	08:45:44	XLON	3,401	1150459146411334
2.4630	08:45:44	CHIX	1,477	120000CJB
2.4630	08:45:44	BATE	462	200008XM
2.4630	08:45:44	BATE	462	200008XN
2.4630	08:45:47	BATE	1,884	200008XQ
2.4630	08:45:47	BATE	33	200008XR
2.4630	08:45:47	BATE	33	200008XS
2.4630	08:45:47	BATE	577	200008XT
2.4620	08:51:00	XLON	1,723	1150459146411954
2.4620	08:51:00	XLON	1,723	1150459146411955
2.4610	08:51:00	XLON	1,296	1150459146411956
2.4610	08:51:00	XLON	972	1150459146411957
2.4610	08:51:00	XLON	1,082	1150459146411958
2.4600	08:51:00	XLON	1,707	1150459146411961
2.4610	08:51:00	TRQX	1,069	1150459200940950
2.4610	08:51:00	TRQX	740	1150459200940951
2.4600	08:51:00	TRQX	735	1150459200940955
2.4610	08:51:00	CHIX	2,363	120000D8K
2.4610	08:51:00	AQXE	1,843	13910
2.4620	08:51:00	BATE	3,145	200009DO
2.4610	08:51:00	BATE	3,493	200009DP
2.4600	08:51:00	BATE	3,335	200009DX
2.4590	08:51:00	BATE	774	200009DZ
2.4610	08:51:00	BATE	1,694	200009E6
2.4600	08:51:00	BATE	1,440	200009EA
2.4630	08:52:00	TRQX	1,674	1150459200941077
2.4630	08:52:00	BATE	812	200009I9
2.4630	08:52:02	BATE	104	200009IL
2.4630	08:52:26	BATE	812	200009MA
2.4630	08:52:26	BATE	87	200009MB
2.4630	08:52:26	BATE	874	200009MC
2.4630	08:52:28	BATE	86	200009MJ
2.4670	08:58:38	XLON	2,173	1150459146412696
2.4670	08:58:38	XLON	1,248	1150459146412697
2.4670	08:58:38	TRQX	2,709	1150459200941975
2.4670	08:58:38	CHIX	1,657	120000ECW
2.4670	08:58:39	BATE	812	20000A6C
2.4660	08:59:32	XLON	3,345	1150459146412719
2.4660	08:59:32	CHIX	1,632	120000EG6
2.4660	08:59:32	BATE	2,009	20000A96
2.4710	09:07:33	XLON	1,529	1150459146413488
2.4710	09:07:33	AQXE	2,799	17701
2.4700	09:09:00	XLON	3,375	1150459146413637
2.4700	09:09:00	TRQX	1,954	1150459200943426
2.4700	09:09:00	BATE	3,102	20000B61
2.4700	09:09:00	BATE	616	20000B62
2.4700	09:09:00	BATE	463	20000B63
2.4690	09:09:51	XLON	3,501	1150459146413738
2.4680	09:09:51	XLON	3,348	1150459146413741
2.4670	09:09:51	XLON	3,479	1150459146413743
2.4690	09:09:51	CHIX	1,844	120000FR0
2.4680	09:09:51	CHIX	1,730	120000FR5
2.4670	09:09:51	CHIX	1,042	120000FR7
2.4670	09:09:51	CHIX	723	120000FR8
2.4690	09:09:51	BATE	2,557	20000B9Y
2.4680	09:09:51	BATE	1,765	20000BA3
2.4670	09:09:51	BATE	1,495	20000BA8
2.4670	09:12:18	XLON	1,972	1150459146414019
2.4670	09:12:18	BATE	1,703	20000BJ2
2.4660	09:12:18	BATE	1,662	20000BJ4
2.4700	09:17:00	XLON	3,434	1150459146414315
2.4700	09:17:00	CHIX	2,455	120000GMP
2.4700	09:17:00	AQXE	1,888	19796
2.4700	09:25:37	XLON	300	1150459146415030
2.4700	09:25:37	XLON	1,699	1150459146415031
2.4700	09:25:37	XLON	812	1150459146415032
2.4700	09:25:37	XLON	1,604	1150459146415033
2.4700	09:25:43	XLON	355	1150459146415046
2.4710	09:32:59	XLON	2,389	1150459146415659
2.4710	09:32:59	XLON	1,025	1150459146415660
2.4710	09:32:59	CHIX	1,663	120000IJX
2.4710	09:32:59	CHIX	1,663	120000IJY
2.4710	09:32:59	BATE	2,284	20000DD9
2.4710	09:32:59	AQXE	1,783	23269
2.4700	09:38:06	XLON	3,349	1150459146416020
2.4700	09:38:06	XLON	2,300	1150459146416021
2.4700	09:38:06	XLON	2,115	1150459146416022
2.4700	09:38:06	XLON	1,563	1150459146416023
2.4700	09:38:06	XLON	300	1150459146416024
2.4700	09:38:06	XLON	1,750	1150459146416025
2.4700	09:38:06	XLON	802	1150459146416026
2.4700	09:38:06	TRQX	2,731	1150459200947039
2.4700	09:38:06	CHIX	3,370	120000J02
2.4700	09:38:06	BATE	2,238	20000DQW
2.4700	09:38:06	AQXE	1,859	24308
2.4690	09:38:14	XLON	2,512	1150459146416028
2.4690	09:38:14	XLON	1,019	1150459146416029
2.4690	09:38:14	CHIX	2,213	120000J0P
2.4690	09:38:14	BATE	1,875	20000DRG
2.4690	09:38:42	XLON	856	1150459146416097
2.4690	09:39:00	XLON	856	1150459146416115
2.4690	09:39:00	XLON	389	1150459146416116
2.4680	09:40:10	XLON	3,494	1150459146416184
2.4680	09:40:10	TRQX	2,427	1150459200947304
2.4680	09:40:10	CHIX	1,294	120000JAN
2.4680	09:40:10	CHIX	1,633	120000JAR
2.4680	09:40:10	CHIX	551	120000JAS
2.4680	09:40:10	BATE	1,667	20000DYF
2.4680	09:41:24	CHIX	2,463	120000JF8
2.4680	09:41:24	BATE	1,518	20000E1L
2.4680	09:41:29	AQXE	1,884	25198
2.4680	09:42:05	XLON	2,655	1150459146416371
2.4680	09:42:05	XLON	106	1150459146416372
2.4680	09:42:05	XLON	939	1150459146416373
2.4670	09:43:33	XLON	3,501	1150459146416462
2.4670	09:43:33	CHIX	3,439	120000JLR
2.4660	09:46:14	XLON	3,488	1150459146416708
2.4660	09:46:14	TRQX	1,892	1150459200948016
2.4660	09:46:14	CHIX	1,936	120000JWG
2.4670	09:47:19	XLON	3,409	1150459146416837
2.4670	09:47:19	CHIX	898	120000JZY
2.4670	09:47:19	CHIX	937	120000JZZ
2.4670	09:47:24	BATE	1,476	20000EI2
2.4680	09:47:35	CHIX	1,841	120000K1K
2.4690	09:53:15	XLON	3,386	1150459146417290
2.4690	09:53:15	TRQX	1,997	1150459200948828
2.4690	09:53:15	CHIX	1,928	120000KPD
2.4690	09:53:15	BATE	3,338	20000F2V
2.4690	09:53:15	BATE	100	20000F2Y
2.4680	09:59:26	XLON	1,762	1150459146417620
2.4680	09:59:26	XLON	785	1150459146417621
2.4680	09:59:26	XLON	785	1150459146417622
2.4680	09:59:26	CHIX	52	120000L9R
2.4680	09:59:26	CHIX	1,839	120000L9S
2.4680	09:59:26	BATE	1,736	20000FGP
2.4680	09:59:26	BATE	1,736	20000FGQ
2.4690	09:59:26	BATE	35	20000FGR
2.4690	09:59:26	BATE	1,692	20000FGS
2.4690	09:59:26	BATE	6	20000FGT
2.4690	09:59:26	BATE	90	20000FGU
2.4680	09:59:29	AQXE	1,877	29312
2.4680	10:02:20	BATE	2,460	20000FPZ
2.4690	10:02:21	XLON	374	1150459146417873
2.4690	10:02:21	XLON	378	1150459146417874
2.4690	10:02:21	XLON	20	1150459146417875
2.4690	10:02:21	XLON	403	1150459146417876
2.4690	10:02:22	XLON	2,655	1150459146417878
2.4690	10:02:27	XLON	14	1150459146417879
2.4690	10:02:27	XLON	2,655	1150459146417880
2.4680	10:02:29	XLON	60	1150459146417881
2.4680	10:02:29	XLON	120	1150459146417882
2.4680	10:02:29	XLON	85	1150459146417883
2.4680	10:02:29	XLON	1	1150459146417884
2.4680	10:02:29	XLON	32	1150459146417885
2.4690	10:05:43	BATE	2,442	20000FXL
2.4690	10:08:28	AQXE	1	31155
2.4720	10:09:01	BATE	1,944	20000G6F
2.4720	10:09:01	BATE	377	20000G6G
2.4730	10:09:03	XLON	15	1150459146418572
2.4730	10:09:03	XLON	950	1150459146418573
2.4730	10:09:03	XLON	1,349	1150459146418574
2.4730	10:09:09	XLON	12	1150459146418593
2.4730	10:09:09	BATE	224	20000G76
2.4740	10:09:41	BATE	604	20000G9G
2.4730	10:09:47	XLON	2,122	1150459146418629
2.4730	10:09:47	XLON	624	1150459146418630
2.4730	10:09:47	XLON	624	1150459146418631
2.4730	10:09:47	CHIX	1,119	120000MD9
2.4730	10:09:47	CHIX	1,528	120000MDA
2.4730	10:09:47	BATE	3,424	20000G9W
2.4740	10:09:47	BATE	90	20000G9X
2.4740	10:09:47	BATE	953	20000G9Y
2.4740	10:09:47	BATE	10	20000G9Z
2.4730	10:09:47	AQXE	1,294	31456
2.4740	10:15:14	XLON	3,514	1150459146418974
2.4750	10:15:14	XLON	2,655	1150459146418979
2.4750	10:15:14	XLON	229	1150459146418980
2.4750	10:15:14	XLON	771	1150459146418981
2.4750	10:15:14	XLON	377	1150459146418982
2.4750	10:15:14	XLON	351	1150459146418983
2.4740	10:15:14	XLON	385	1150459146418987
2.4740	10:15:14	XLON	348	1150459146418988
2.4740	10:15:14	TRQX	1,888	1150459200951691
2.4740	10:15:14	CHIX	2,917	120000MWK
2.4730	10:15:15	XLON	3,386	1150459146418989
2.4730	10:15:15	CHIX	1,590	120000MWQ
2.4730	10:15:15	BATE	2,533	20000GQD
2.4730	10:15:15	BATE	975	20000GQE
2.4740	10:15:21	BATE	1,787	20000GR1
2.4740	10:15:21	BATE	14	20000GR2
2.4730	10:16:44	XLON	3,373	1150459146419089
2.4740	10:16:44	XLON	1,530	1150459146419092
2.4730	10:16:44	TRQX	1,845	1150459200951914
2.4730	10:16:44	CHIX	1,483	120000N1Q
2.4730	10:16:44	BATE	3,235	20000GUI
2.4730	10:16:44	AQXE	1,438	32881
2.4730	10:18:32	CHIX	1,648	120000N6G
2.4730	10:18:32	BATE	1,731	20000GYV
2.4730	10:18:32	BATE	945	20000GYW
2.4730	10:18:32	AQXE	2,357	33185
2.4730	10:18:32	AQXE	341	33186
2.4720	10:19:08	XLON	3,342	1150459146419252
2.4710	10:19:08	XLON	2,256	1150459146419256
2.4710	10:19:08	XLON	1,102	1150459146419257
2.4720	10:19:08	CHIX	2,484	120000NA3
2.4720	10:19:08	BATE	3,467	20000H13
2.4710	10:19:08	BATE	1,808	20000H16
2.4700	10:19:11	XLON	3,464	1150459146419260
2.4690	10:19:26	XLON	3,455	1150459146419316
2.4680	10:20:00	XLON	948	1150459146419413
2.4680	10:20:00	XLON	2,392	1150459146419414
2.4670	10:20:28	XLON	2,297	1150459146419477
2.4660	10:21:39	CHIX	1,938	120000NKZ
2.4650	10:21:43	XLON	1,100	1150459146419638
2.4650	10:21:43	XLON	1,149	1150459146419639
2.4640	10:23:16	XLON	2,232	1150459146419752
2.4630	10:25:55	XLON	2,195	1150459146420032
2.4620	10:25:55	TRQX	1,842	1150459200952922
2.4620	10:25:55	CHIX	1,312	120000O37
2.4590	10:28:50	XLON	1,725	1150459146420371
2.4580	10:28:50	XLON	716	1150459146420373
2.4580	10:28:50	XLON	506	1150459146420374
2.4580	10:28:50	XLON	860	1150459146420375
2.4600	10:28:50	CHIX	2,402	120000OKF
2.4580	10:28:50	BATE	2,782	20000HXN
2.4570	10:28:50	BATE	2,255	20000HY1
2.4590	10:28:50	AQXE	662	35447
2.4560	10:28:51	BATE	1,674	20000HY6
2.4570	10:29:30	BATE	822	20000I0Q
2.4570	10:30:45	BATE	1,300	20000I41
2.4570	10:31:59	XLON	1,400	1150459146420673
2.4570	10:31:59	XLON	316	1150459146420674
2.4570	10:31:59	CHIX	1,852	120000OYG
2.4570	10:31:59	BATE	2,040	20000I8K
2.4560	10:32:00	XLON	1,099	1150459146420678
2.4560	10:32:00	XLON	473	1150459146420679
2.4560	10:32:00	BATE	2,056	20000I8P
2.4550	10:32:56	XLON	899	1150459146420731
2.4550	10:32:56	XLON	899	1150459146420732
2.4550	10:32:56	BATE	2,393	20000IBO
2.4540	10:32:56	BATE	644	20000IBP
2.4540	10:32:56	BATE	1,227	20000IBQ
2.4540	10:32:56	BATE	347	20000IBR
2.4540	10:32:56	BATE	278	20000IBS
2.4490	10:32:59	BATE	1,508	20000ICN
2.4520	10:35:35	XLON	2,270	1150459146420923
2.4530	10:35:35	BATE	2,800	20000ILE
2.4530	10:35:35	BATE	594	20000ILF
2.4530	10:35:35	BATE	953	20000ILG
2.4530	10:35:35	BATE	3	20000ILH
2.4530	10:35:35	BATE	1,476	20000ILI
2.4530	10:35:35	AQXE	2,203	36870
2.4540	10:37:18	XLON	1,487	1150459146421053
2.4540	10:37:18	CHIX	1,792	120000PKC
2.4540	10:37:18	CHIX	540	120000PKD
2.4540	10:37:18	CHIX	538	120000PKE
2.4540	10:37:18	BATE	3,519	20000ISR
2.4540	10:37:19	BATE	251	20000IT2
2.4550	10:39:21	XLON	1,113	1150459146421274
2.4550	10:39:21	XLON	1,035	1150459146421275
2.4540	10:39:32	XLON	2,260	1150459146421293
2.4540	10:39:32	BATE	3,390	20000IZV
2.4540	10:39:32	BATE	101	20000IZW
2.4540	10:39:32	BATE	953	20000IZX
2.4540	10:39:32	BATE	600	20000IZY
2.4540	10:39:32	BATE	1,698	20000IZZ
2.4530	10:42:20	TRQX	1,199	1150459200955051
2.4530	10:42:20	TRQX	617	1150459200955052
2.4530	10:42:20	BATE	3,478	20000J6Q
2.4530	10:42:24	XLON	1,976	1150459146421510
2.4530	10:42:24	CHIX	1,797	120000Q1B
2.4530	10:42:24	CHIX	1,019	120000Q1C
2.4530	10:42:24	BATE	2,994	20000J74
2.4520	10:50:26	XLON	1,939	1150459146422151
2.4510	10:50:26	XLON	1,946	1150459146422153
2.4510	10:50:26	TRQX	559	1150459200955861
2.4510	10:50:26	TRQX	1,292	1150459200955862
2.4520	10:50:26	CHIX	425	120000QUQ
2.4520	10:50:26	CHIX	1,392	120000QUR
2.4520	10:50:26	BATE	2,103	20000JVI
2.4520	10:50:26	BATE	1,012	20000JVJ
2.4510	10:50:26	BATE	3,505	20000JVM
2.4520	10:50:26	AQXE	1,868	39636
2.4500	10:50:27	XLON	416	1150459146422154
2.4500	10:50:27	XLON	972	1150459146422155
2.4500	10:50:27	XLON	562	1150459146422156
2.4500	10:50:27	CHIX	1,608	120000QUV
2.4490	10:53:07	XLON	228	1150459146422418
2.4490	10:53:58	XLON	398	1150459146422500
2.4550	10:55:32	BATE	53	20000KBZ
2.4550	10:55:32	BATE	1,455	20000KC0
2.4560	10:56:49	BATE	1,035	20000KFZ
2.4560	10:56:49	BATE	440	20000KG0
2.4560	10:58:33	XLON	3,462	1150459146422878
2.4560	10:58:33	CHIX	1,959	120000RRO
2.4560	10:58:33	BATE	2,800	20000KL8
2.4560	10:58:33	BATE	656	20000KL9
2.4560	10:58:33	BATE	195	20000KLA
2.4560	10:58:33	BATE	1,446	20000KLB
2.4560	10:58:33	AQXE	1,818	41353
2.4560	11:00:10	BATE	1,191	20000KQK
2.4560	11:00:10	BATE	629	20000KQL
2.4560	11:01:01	XLON	2,660	1150459146423111
2.4560	11:01:01	XLON	750	1150459146423112
2.4560	11:01:01	CHIX	2,033	120000S64
2.4560	11:01:01	BATE	3,467	20000KW5
2.4560	11:03:58	XLON	92	1150459146423240
2.4560	11:03:58	CHIX	1,665	120000SHJ
2.4560	11:06:38	XLON	1,134	1150459146423421
2.4560	11:06:38	XLON	2,106	1150459146423422
2.4560	11:07:18	BATE	687	20000LGT
2.4560	11:07:44	CHIX	210	120000STF
2.4560	11:07:44	BATE	525	20000LHP
2.4560	11:07:44	BATE	2,140	20000LHQ
2.4560	11:10:42	XLON	629	1150459146423629
2.4560	11:10:42	XLON	772	1150459146423630
2.4560	11:10:42	XLON	273	1150459146423631
2.4560	11:10:42	XLON	327	1150459146423632
2.4560	11:10:42	XLON	397	1150459146423633
2.4560	11:15:25	XLON	3,459	1150459146424132
2.4560	11:15:25	CHIX	2,938	120000TP9
2.4560	11:15:25	BATE	2,689	20000M3R
2.4560	11:15:25	AQXE	1,828	44918
2.4550	11:15:26	XLON	3,429	1150459146424171
2.4550	11:15:26	XLON	1,620	1150459146424175
2.4550	11:15:26	XLON	972	1150459146424176
2.4550	11:15:26	XLON	403	1150459146424177
2.4550	11:15:26	XLON	817	1150459146424178
2.4560	11:15:26	XLON	259	1150459146424179
2.4550	11:15:26	TRQX	911	1150459200958711
2.4550	11:15:26	TRQX	911	1150459200958712
2.4550	11:15:26	CHIX	1,571	120000TPS
2.4550	11:15:26	BATE	2,025	20000M3V
2.4550	11:15:26	BATE	1,409	20000M3W
2.4550	11:15:26	AQXE	1,838	44927
2.4540	11:15:27	XLON	3,465	1150459146424213
2.4530	11:15:27	XLON	1,010	1150459146424236
2.4530	11:15:27	XLON	2,371	1150459146424237
2.4540	11:15:27	TRQX	1,818	1150459200958718
2.4540	11:15:27	CHIX	1,580	120000TQK
2.4530	11:15:27	CHIX	1,840	120000TQU
2.4540	11:15:27	BATE	3,383	20000M45
2.4520	11:15:28	XLON	3,499	1150459146424254
2.4530	11:16:55	XLON	2,099	1150459146424536
2.4520	11:18:38	XLON	670	1150459146424646
2.4520	11:18:38	XLON	1,613	1150459146424647
2.4530	11:18:55	BATE	100	20000MGK
2.4530	11:18:56	BATE	102	20000MGN
2.4530	11:18:57	BATE	99	20000MGO
2.4520	11:18:58	XLON	866	1150459146424674
2.4530	11:18:58	BATE	98	20000MGQ
2.4520	11:19:24	BATE	516	20000MHV
2.4520	11:20:00	XLON	513	1150459146424747
2.4520	11:20:00	XLON	126	1150459146424748
2.4520	11:20:00	BATE	2,287	20000MJX
2.4510	11:20:10	XLON	1,487	1150459146424761
2.4510	11:20:10	TRQX	959	1150459200959204
2.4510	11:20:10	TRQX	959	1150459200959205
2.4510	11:20:10	CHIX	608	120000UCZ
2.4510	11:20:10	CHIX	1,231	120000UD0
2.4510	11:20:10	CHIX	623	120000UD1
2.4510	11:20:10	BATE	1,592	20000MKJ
2.4530	11:21:31	XLON	2,182	1150459146424879
2.4520	11:25:07	XLON	1,124	1150459146425193
2.4520	11:25:07	XLON	933	1150459146425194
2.4520	11:25:07	BATE	901	20000MZO
2.4520	11:25:07	BATE	2,615	20000MZP
2.4520	11:25:07	BATE	100	20000MZS
2.4520	11:25:07	BATE	2,180	20000MZT
2.4520	11:25:07	BATE	14	20000MZU
2.4520	11:25:08	BATE	12	20000MZV
2.4520	11:25:08	BATE	45	20000MZX
2.4520	11:25:08	BATE	40	20000MZY
2.4520	11:25:08	BATE	45	20000MZZ
2.4510	11:26:04	XLON	2,057	1150459146425272
2.4510	11:26:04	CHIX	1,934	120000V14
2.4520	11:26:04	BATE	92	20000N2P
2.4510	11:26:04	BATE	2,533	20000N2S
2.4510	11:26:04	BATE	985	20000N2T
2.4510	11:26:04	AQXE	1,871	47215
2.4510	11:26:05	BATE	85	20000N2W
2.4510	11:26:05	BATE	95	20000N2X
2.4510	11:26:05	BATE	1,640	20000N2Y
2.4500	11:26:06	XLON	1,921	1150459146425294
2.4500	11:26:06	XLON	122	1150459146425295
2.4500	11:26:06	BATE	1,548	20000N3O
2.4490	11:26:08	XLON	1,277	1150459146425299
2.4490	11:26:08	XLON	778	1150459146425300
2.4490	11:27:10	CHIX	643	120000V6C
2.4490	11:27:10	CHIX	1,220	120000V6D
2.4490	11:27:10	BATE	1,246	20000N7L
2.4490	11:27:10	BATE	1,057	20000N7M
2.4490	11:27:10	BATE	1,057	20000N7N
2.4480	11:27:31	BATE	1,456	20000N96
2.4480	11:27:31	BATE	1,669	20000N97
2.4480	11:27:31	BATE	213	20000N98
2.4470	11:27:31	BATE	3,435	20000N9A
2.4460	11:27:32	BATE	3,308	20000N9J
2.4450	11:28:06	XLON	913	1150459146425588
2.4450	11:28:06	XLON	1,170	1150459146425589
2.4450	11:29:25	XLON	2,089	1150459146425732
2.4480	11:30:58	XLON	2,004	1150459146425898
2.4480	11:30:58	CHIX	655	120000VOV
2.4480	11:30:58	CHIX	1,294	120000VOW
2.4480	11:30:58	BATE	2,930	20000NMY
2.4480	11:30:58	BATE	566	20000NMZ
2.4510	11:40:49	BATE	14	20000ORV
2.4510	11:40:49	BATE	1	20000ORW
2.4510	11:40:49	BATE	1,542	20000ORX
2.4510	11:40:50	BATE	128	20000OS0
2.4510	11:41:13	BATE	1,079	20000OTB
2.4500	11:46:36	BATE	3,455	20000P3M
2.4510	11:46:37	CHIX	1,652	120000XFU
2.4510	11:46:37	CHIX	1,322	120000XFV
2.4520	11:52:11	BATE	1,811	20000PNC
2.4520	11:52:11	BATE	633	20000PND
2.4520	11:52:11	BATE	281	20000PNE
2.4520	11:52:11	BATE	128	20000PNF
2.4520	11:52:36	XLON	385	1150459146427588
2.4520	11:52:36	XLON	399	1150459146427589
2.4520	11:52:36	XLON	191	1150459146427590
2.4520	11:52:36	XLON	405	1150459146427591
2.4520	11:52:36	BATE	98	20000PPJ
2.4520	11:52:36	BATE	216	20000PPS
2.4520	11:55:12	XLON	3,377	1150459146427754
2.4520	11:55:12	XLON	1,700	1150459146427756
2.4520	11:55:12	XLON	381	1150459146427757
2.4520	11:55:12	XLON	1,961	1150459146427758
2.4520	11:55:12	TRQX	1,552	1150459200962989
2.4520	11:55:12	CHIX	2,868	120000YN7
2.4520	11:55:12	BATE	3,481	20000PYN
2.4520	11:55:12	AQXE	1,665	53877
2.4520	11:55:16	XLON	135	1150459146427765
2.4510	11:56:16	XLON	3,521	1150459146427919
2.4520	11:56:16	XLON	1,349	1150459146427923
2.4520	11:56:16	XLON	655	1150459146427924
2.4520	11:56:16	XLON	1,215	1150459146427925
2.4510	11:56:16	TRQX	1,572	1150459200963140
2.4510	11:56:16	CHIX	1,615	120000YU6
2.4510	11:56:16	BATE	3,358	20000Q3H
2.4510	11:56:16	AQXE	1,569	54257
2.4510	11:58:56	XLON	3,445	1150459146428117
2.4510	11:58:56	CHIX	1,369	120000Z5I
2.4510	11:58:56	CHIX	470	120000Z5J
2.4510	11:58:56	AQXE	2,295	55001
2.4500	11:59:58	XLON	3,476	1150459146428337
2.4490	11:59:58	XLON	553	1150459146428399
2.4490	11:59:58	XLON	239	1150459146428400
2.4490	11:59:58	XLON	2,557	1150459146428401
2.4500	11:59:58	TRQX	117	1150459200963575
2.4500	11:59:58	TRQX	827	1150459200963576
2.4500	11:59:58	TRQX	558	1150459200963577
2.4490	11:59:58	TRQX	1,154	1150459200963591
2.4500	11:59:58	CHIX	2,772	120000ZIH
2.4500	11:59:58	CHIX	123	120000ZII
2.4490	11:59:58	CHIX	1,626	120000ZIW
2.4500	11:59:58	BATE	111	20000QIN
2.4500	11:59:58	BATE	3,350	20000QIO
2.4490	11:59:58	BATE	3,529	20000QJC
2.4480	11:59:58	BATE	3,393	20000QLA
2.4480	11:59:59	XLON	2,078	1150459146428545
2.4480	11:59:59	XLON	1,292	1150459146428665
2.4480	11:59:59	XLON	865	1150459146428708
2.4510	12:00:12	XLON	1,639	1150459146428890
2.4520	12:00:49	BATE	118	20000QZY
2.4520	12:00:49	BATE	889	20000QZZ
2.4520	12:00:50	BATE	1,191	20000R0K
2.4520	12:00:50	BATE	1,191	20000R1D
2.4510	12:01:05	XLON	1,975	1150459146428982
2.4510	12:01:05	CHIX	385	1200010IA
2.4510	12:01:05	CHIX	941	1200010IB
2.4510	12:01:05	CHIX	592	1200010IC
2.4510	12:01:05	BATE	1,740	20000R44
2.4510	12:01:05	BATE	1,636	20000R45
2.4520	12:01:05	BATE	1,191	20000R47
2.4520	12:01:05	BATE	5	20000R48
2.4520	12:01:05	BATE	91	20000R49
2.4520	12:01:05	BATE	65	20000R4A
2.4520	12:01:05	BATE	468	20000R4B
2.4500	12:02:20	BATE	3,119	20000R7X
2.4510	12:02:34	XLON	2,041	1150459146429179
2.4510	12:02:34	BATE	2,024	20000REG
2.4510	12:02:34	BATE	1,497	20000REH
2.4510	12:02:55	BATE	1,191	20000RGP
2.4510	12:02:55	BATE	25	20000RGQ
2.4510	12:02:55	BATE	604	20000RGR
2.4500	12:05:19	XLON	972	1150459146429406
2.4500	12:05:19	XLON	533	1150459146429407
2.4500	12:05:19	BATE	366	20000RO2
2.4500	12:06:09	AQXE	1,154	59729
2.4490	12:06:36	XLON	1,666	1150459146429526
2.4490	12:06:36	CHIX	1,843	1200011G2
2.4490	12:06:36	CHIX	74	1200011G3
2.4490	12:06:36	BATE	3,388	20000RT0
2.4480	12:06:37	XLON	1,696	1150459146429527
2.4480	12:06:37	BATE	384	20000RT3
2.4480	12:06:37	BATE	2,202	20000RT4
2.4480	12:06:37	BATE	808	20000RT5
2.4470	12:08:03	XLON	930	1150459146429640
2.4470	12:08:03	XLON	930	1150459146429641
2.4470	12:08:03	BATE	2,854	20000RXQ
2.4470	12:08:03	BATE	497	20000RXR
2.4510	12:15:54	BATE	2,587	20000SPH
2.4500	12:20:25	XLON	3,439	1150459146430777
2.4500	12:20:25	TRQX	2,413	1150459200965630
2.4500	12:20:25	CHIX	1,486	120001342
2.4500	12:20:25	BATE	3,388	20000T3B
2.4500	12:20:25	BATE	5	20000T3E
2.4500	12:20:25	BATE	1,626	20000T3F
2.4500	12:20:25	BATE	588	20000T3G
2.4500	12:20:25	BATE	2,196	20000T3H
2.4500	12:20:25	AQXE	2,608	62706
2.4500	12:20:26	BATE	362	20000T3J
2.4500	12:22:24	XLON	3,378	1150459146430900
2.4500	12:22:24	TRQX	1,918	1150459200965790
2.4500	12:22:24	CHIX	2,024	1200013BS
2.4500	12:22:24	CHIX	632	1200013BT
2.4500	12:22:24	BATE	3,391	20000T7T
2.4510	12:23:44	BATE	3,008	20000TCF
2.4530	12:24:29	XLON	1,236	1150459146431021
2.4530	12:24:29	XLON	1,210	1150459146431022
2.4530	12:24:29	XLON	1,058	1150459146431023
2.4530	12:24:29	CHIX	1,945	1200013L7
2.4560	12:26:51	XLON	972	1150459146431161
2.4560	12:26:51	XLON	2,546	1150459146431162
2.4560	12:26:51	CHIX	446	1200013WJ
2.4560	12:26:51	CHIX	1,093	1200013WK
2.4560	12:26:51	BATE	1,699	20000TND
2.4560	12:26:51	BATE	1,699	20000TNE
2.4570	12:26:51	BATE	1,490	20000TNF
2.4570	12:26:51	BATE	6	20000TNG
2.4570	12:26:51	BATE	104	20000TNH
2.4570	12:26:51	BATE	15	20000TNI
2.4570	12:26:51	BATE	2,172	20000TNJ
2.4580	12:27:24	BATE	439	20000TOS
2.4580	12:28:50	CHIX	1,521	12000143A
2.4600	12:31:51	CHIX	891	1200014S0
2.4600	12:31:51	CHIX	660	1200014S1
2.4610	12:31:51	BATE	1,490	20000U66
2.4610	12:31:51	BATE	1,654	20000U67
2.4600	12:32:19	XLON	3,372	1150459146431616
2.4600	12:32:19	CHIX	2,043	1200014TG
2.4600	12:32:19	BATE	3,521	20000U77
2.4600	12:32:19	BATE	1,490	20000U78
2.4600	12:32:19	BATE	349	20000U79
2.4600	12:32:19	BATE	1,943	20000U7A
2.4600	12:32:19	AQXE	2,695	65632
2.4620	12:32:37	BATE	406	20000U87
2.4610	12:32:50	XLON	1,140	1150459146431654
2.4610	12:32:50	XLON	1,184	1150459146431655
2.4610	12:32:50	XLON	1,184	1150459146431656
2.4610	12:32:50	TRQX	1,867	1150459200966871
2.4610	12:32:50	CHIX	1,142	1200014W1
2.4610	12:32:50	CHIX	817	1200014W2
2.4620	12:32:50	BATE	1,490	20000U8M
2.4610	12:32:50	BATE	3,420	20000U8N
2.4610	12:33:32	XLON	648	1150459146431695
2.4610	12:33:32	XLON	2,678	1150459146431696
2.4630	12:37:14	BATE	1,490	20000UME
2.4630	12:39:22	XLON	3,335	1150459146432380
2.4620	12:41:42	XLON	3,365	1150459146432578
2.4610	12:41:42	XLON	2,383	1150459146432584
2.4610	12:41:42	XLON	1,134	1150459146432585
2.4620	12:41:42	CHIX	1,834	120001642
2.4610	12:41:42	CHIX	748	120001646
2.4610	12:41:42	CHIX	1,126	120001647
2.4620	12:41:42	BATE	3,355	20000UZW
2.4620	12:41:42	BATE	823	20000UZY
2.4620	12:41:42	BATE	2,652	20000UZZ
2.4610	12:41:42	BATE	1,748	20000V01
2.4610	12:41:42	BATE	824	20000V02
2.4610	12:41:42	BATE	824	20000V03
2.4620	12:41:42	AQXE	1,893	68077
2.4610	12:41:43	BATE	103	20000V04
2.4610	12:41:43	BATE	3,400	20000V05
2.4640	12:43:57	CHIX	99	1200016EY
2.4640	12:44:21	XLON	3,383	1150459146433008
2.4630	12:44:21	XLON	3,335	1150459146433010
2.4640	12:44:21	CHIX	1,913	1200016JG
2.4630	12:44:21	BATE	3,391	20000V9J
2.4620	12:45:04	XLON	3,327	1150459146433120
2.4620	12:45:04	TRQX	916	1150459200968294
2.4620	12:45:04	TRQX	916	1150459200968295
2.4620	12:45:04	BATE	1,385	20000VDP
2.4620	12:45:04	BATE	1,045	20000VDQ
2.4620	12:45:04	BATE	1,045	20000VDR
2.4620	12:45:10	BATE	1,490	20000VEC
2.4620	12:45:10	BATE	2,925	20000VED
2.4620	12:45:11	BATE	530	20000VEH
2.4650	12:48:24	XLON	2,201	1150459146433513
2.4650	12:48:24	CHIX	1,856	1200017JN
2.4650	12:48:24	BATE	1,155	20000VTO
2.4650	12:48:24	BATE	2,309	20000VTP
2.4640	12:48:50	XLON	1,078	1150459146433545
2.4640	12:48:50	XLON	634	1150459146433546
2.4640	12:48:50	BATE	1,121	20000VV4
2.4640	12:48:50	BATE	1,144	20000VV5
2.4640	12:48:50	BATE	1,144	20000VV6
2.4630	12:48:58	XLON	768	1150459146433557
2.4650	12:51:21	XLON	2,065	1150459146433677
2.4650	12:52:59	BATE	1,490	20000W99
2.4650	12:52:59	BATE	44	20000W9G
2.4650	12:52:59	BATE	1,490	20000W9H
2.4640	12:55:03	XLON	808	1150459146434034
2.4640	12:55:03	XLON	1,096	1150459146434035
2.4650	12:55:03	BATE	1,490	20000WJD
2.4650	12:55:03	BATE	886	20000WJE
2.4650	12:55:03	BATE	2,039	20000WJF
2.4640	12:55:03	BATE	2,533	20000WJG
2.4640	12:55:03	BATE	933	20000WJH
2.4640	12:55:03	AQXE	1,076	72444
2.4640	12:55:03	AQXE	799	72445
2.4630	12:55:04	XLON	1,382	1150459146434042
2.4630	12:55:04	CHIX	1,495	1200018L1
2.4630	12:55:04	CHIX	396	1200018L2
2.4630	12:55:04	BATE	577	20000WJL
2.4630	12:55:04	BATE	2,829	20000WJM
2.4630	12:55:07	BATE	95	20000WJZ
2.4630	12:55:07	BATE	3,368	20000WK0
2.4620	12:55:07	BATE	2,895	20000WK2
2.4620	12:55:30	XLON	1,500	1150459146434081
2.4620	12:55:30	XLON	602	1150459146434082
2.4620	12:55:30	BATE	511	20000WL2
2.4610	12:55:38	XLON	692	1150459146434105
2.4610	12:55:38	XLON	1,441	1150459146434106
2.4620	12:56:31	XLON	2,718	1150459146434204
2.4620	12:56:31	CHIX	1,879	1200018SK
2.4630	12:56:31	BATE	104	20000WOW
2.4620	12:56:31	BATE	2,533	20000WOX
2.4620	12:56:31	BATE	173	20000WOY
2.4620	12:56:31	BATE	6	20000WOZ
2.4620	12:56:31	BATE	27	20000WP0
2.4620	12:56:31	BATE	6	20000WP1
2.4620	12:56:31	BATE	608	20000WP2
2.4610	12:56:32	BATE	2,246	20000WP3
2.4610	12:56:32	BATE	1,139	20000WP4
2.4600	12:56:35	BATE	1,251	20000WP7
2.4600	12:56:35	BATE	2,245	20000WP8
2.4590	12:56:35	BATE	3,520	20000WP9
2.4600	12:58:35	XLON	2,034	1150459146434313
2.4590	12:58:35	TRQX	876	1150459200969787
2.4590	12:58:35	TRQX	969	1150459200969788
2.4600	12:58:35	BATE	766	20000WWQ
2.4600	12:58:35	BATE	2,695	20000WWR
2.4590	12:58:35	BATE	2,448	20000WWT
2.4590	12:58:35	BATE	1,015	20000WWU
2.4600	12:58:35	BATE	1,490	20000WWV
2.4600	12:58:35	BATE	330	20000WWW
2.4590	13:01:58	XLON	1,964	1150459146434612
2.4590	13:01:58	CHIX	2,562	1200019IU
2.4590	13:01:58	BATE	3,330	20000X6M
2.4580	13:01:58	BATE	1,085	20000X6N
2.4580	13:03:50	XLON	33	1150459146434772
2.4580	13:03:50	XLON	1,965	1150459146434773
2.4580	13:03:50	BATE	2,313	20000XBB
2.4580	13:03:50	AQXE	1,822	74754
2.4570	13:03:52	BATE	858	20000XBF
2.4600	13:05:08	BATE	156	20000XFQ
2.4600	13:05:08	BATE	583	20000XFR
2.4600	13:05:08	BATE	577	20000XFS
2.4600	13:05:08	BATE	1,731	20000XFT
2.4600	13:05:08	BATE	578	20000XFU
2.4610	13:05:16	XLON	2,053	1150459146434883
2.4610	13:05:16	BATE	2,522	20000XG3
2.4610	13:05:16	BATE	471	20000XG4
2.4610	13:05:16	BATE	471	20000XG5
2.4610	13:05:52	BATE	1,490	20000XHN
2.4600	13:06:28	XLON	1,949	1150459146434960
2.4600	13:06:28	CHIX	1,223	120001A0K
2.4600	13:06:28	CHIX	925	120001A0L
2.4600	13:06:28	BATE	3,443	20000XJ8
2.4610	13:06:28	BATE	967	20000XJA
2.4610	13:06:28	BATE	853	20000XJB
2.4590	13:07:14	XLON	983	1150459146435078
2.4590	13:07:14	XLON	983	1150459146435079
2.4590	13:07:14	BATE	2,449	20000XLF
2.4590	13:07:14	BATE	511	20000XLG
2.4590	13:07:14	BATE	511	20000XLH
2.4580	13:07:28	BATE	3,386	20000XOJ
2.4570	13:07:28	BATE	3,525	20000XOK
2.4560	13:07:28	BATE	3,431	20000XOQ
2.4580	13:08:27	XLON	1,731	1150459146435290
2.4580	13:08:27	XLON	359	1150459146435291
2.4580	13:10:38	TRQX	882	1150459200971061
2.4580	13:10:38	TRQX	962	1150459200971062
2.4580	13:10:38	CHIX	1,865	120001AS0
2.4580	13:10:38	BATE	1,511	20000Y29
2.4570	13:12:18	XLON	306	1150459146435584
2.4570	13:12:18	XLON	948	1150459146435585
2.4570	13:12:18	XLON	749	1150459146435586
2.4570	13:12:18	BATE	1,985	20000Y9B
2.4560	13:17:42	XLON	1,656	1150459146436045
2.4550	13:17:42	XLON	1,486	1150459146436046
2.4560	13:17:42	CHIX	1,889	120001BSQ
2.4560	13:17:42	BATE	1,604	20000YTO
2.4560	13:17:42	AQXE	1,854	78968
2.4540	13:19:13	XLON	1,683	1150459146436317
2.4540	13:19:13	CHIX	1,954	120001C1B
2.4540	13:19:13	BATE	2,425	20000YZW
2.4540	13:19:13	BATE	138	20000YZX
2.4540	13:19:13	BATE	138	20000YZY
2.4530	13:20:17	XLON	1,096	1150459146436393
2.4530	13:20:17	XLON	1,096	1150459146436394
2.4530	13:20:17	CHIX	1,893	120001C5V
2.4520	13:20:38	XLON	751	1150459146436479
2.4520	13:20:38	XLON	1,281	1150459146436480
2.4520	13:20:38	TRQX	1,863	1150459200972246
2.4510	13:22:22	XLON	870	1150459146436563
2.4510	13:22:22	XLON	1,233	1150459146436564
2.4520	13:25:57	XLON	746	1150459146436864
2.4520	13:26:23	XLON	2,190	1150459146436897
2.4520	13:26:23	CHIX	2,730	120001CWN
2.4520	13:26:23	AQXE	257	81350
2.4520	13:26:23	AQXE	1,611	81351
2.4510	13:26:50	BATE	1,743	20000ZO8
2.4530	13:32:08	XLON	3,331	1150459146437410
2.4530	13:32:08	CHIX	1,911	120001DQ3
2.4530	13:32:08	BATE	113	20001069
2.4530	13:32:08	BATE	2,269	2000106A
2.4530	13:32:08	BATE	1,091	2000106B
2.4530	13:32:08	AQXE	1,294	83063
2.4530	13:32:08	AQXE	546	83064
2.4530	13:33:32	CHIX	1,908	120001DWS
2.4540	13:37:10	XLON	1,918	1150459146437937
2.4540	13:37:10	XLON	1,501	1150459146437938
2.4530	13:39:35	XLON	2,800	1150459146438080
2.4530	13:39:35	XLON	689	1150459146438081
2.4530	13:39:35	CHIX	2,870	120001F22
2.4530	13:39:35	BATE	2,607	2000113H
2.4530	13:39:35	BATE	742	2000113I
2.4530	13:39:35	AQXE	165	85611
2.4520	13:39:36	XLON	710	1150459146438089
2.4530	13:41:46	BATE	1,438	200011AD
2.4560	13:41:47	BATE	472	200011AJ
2.4550	13:42:19	XLON	3,500	1150459146438245
2.4560	13:42:19	XLON	359	1150459146438249
2.4560	13:42:19	XLON	365	1150459146438250
2.4560	13:42:19	XLON	2,256	1150459146438251
2.4560	13:42:19	XLON	655	1150459146438252
2.4560	13:42:19	XLON	701	1150459146438253
2.4550	13:42:19	CHIX	1,620	120001FFF
2.4550	13:42:19	BATE	3,391	200011CA
2.4550	13:43:21	TRQX	1,651	1150459200974972
2.4550	13:43:21	CHIX	1,617	120001FKT
2.4550	13:43:21	BATE	1,680	200011GA
2.4550	13:43:21	BATE	1,700	200011GB
2.4550	13:43:21	AQXE	1,154	86575
2.4540	13:44:56	XLON	641	1150459146438551
2.4540	13:44:56	XLON	2,690	1150459146438552
2.4530	13:44:56	XLON	3,400	1150459146438553
2.4540	13:44:56	TRQX	1,813	1150459200975145
2.4540	13:44:56	CHIX	1,622	120001FTZ
2.4530	13:44:56	CHIX	466	120001FU4
2.4540	13:44:56	BATE	2,800	200011NO
2.4540	13:44:56	BATE	659	200011NP
2.4530	13:44:56	BATE	1,980	200011NS
2.4520	13:44:56	BATE	1,830	200011NV
2.4520	13:44:57	BATE	1,532	200011NX
2.4510	13:44:57	BATE	1,196	200011O0
2.4530	13:45:08	BATE	1,396	200011PN
2.4530	13:45:08	BATE	424	200011PO
2.4530	13:45:09	BATE	2,722	200011PQ
2.4530	13:46:29	BATE	3,515	200011W1
2.4530	13:46:29	AQXE	2,349	87570
2.4520	13:46:32	XLON	1,670	1150459146438656
2.4520	13:46:32	XLON	1,689	1150459146438657
2.4520	13:46:32	CHIX	1,325	120001G6O
2.4520	13:46:32	CHIX	1,115	120001G6P
2.4520	13:46:32	BATE	1,706	200011WM
2.4520	13:46:32	BATE	1,706	200011WN
2.4520	13:47:25	XLON	3,359	1150459146438763
2.4520	13:47:25	TRQX	2,035	1150459200975428
2.4520	13:47:25	BATE	1,723	2000120Y
2.4520	13:47:25	BATE	1,723	2000120Z
2.4530	13:48:02	BATE	2,239	20001242
2.4550	13:48:09	XLON	1,269	1150459146438839
2.4550	13:48:09	XLON	2,184	1150459146438840
2.4550	13:48:09	CHIX	1,671	120001GHI
2.4550	13:48:09	CHIX	274	120001GHJ
2.4540	13:49:09	XLON	2,800	1150459146438914
2.4540	13:49:09	XLON	646	1150459146438915
2.4550	13:49:09	BATE	1,396	2000129E
2.4550	13:49:09	BATE	102	2000129F
2.4550	13:49:09	BATE	2,917	2000129G
2.4550	13:49:10	BATE	543	2000129I
2.4550	13:49:10	BATE	1,396	2000129J
2.4550	13:49:10	BATE	885	2000129K
2.4550	13:49:10	BATE	869	2000129L
2.4550	13:49:10	BATE	91	2000129M
2.4550	13:49:12	BATE	104	2000129T
2.4550	13:49:13	BATE	103	2000129U
2.4550	13:49:13	BATE	90	2000129V
2.4550	13:49:15	BATE	91	200012A1
2.4550	13:49:16	BATE	91	200012A4
2.4550	13:49:17	BATE	1,396	200012A6
2.4550	13:49:17	BATE	100	200012A7
2.4550	13:49:17	BATE	90	200012A8
2.4550	13:49:18	BATE	1,396	200012A9
2.4550	13:49:18	BATE	87	200012AA
2.4540	13:49:20	XLON	2,292	1150459146438935
2.4540	13:49:20	BATE	2,408	200012AD
2.4540	13:49:20	BATE	459	200012AE
2.4540	13:49:20	BATE	459	200012AF
2.4550	13:49:20	BATE	103	200012AG
2.4550	13:49:20	BATE	1,396	200012AH
2.4550	13:49:20	BATE	10	200012AI
2.4530	13:49:31	XLON	2,379	1150459146438944
2.4530	13:49:31	XLON	1,098	1150459146438945
2.4530	13:49:31	BATE	1,107	200012BO
2.4540	13:49:31	BATE	86	200012BP
2.4540	13:49:31	BATE	526	200012BQ
2.4540	13:49:31	BATE	51	200012BR
2.4540	13:49:31	BATE	3,420	200012BS
2.4540	13:49:31	BATE	10	200012BT
2.4530	13:49:32	BATE	1,606	200012BX
2.4530	13:49:32	BATE	668	200012BY
2.4530	13:50:01	BATE	988	200012DK
2.4530	13:50:01	BATE	78	200012DL
2.4530	13:50:01	BATE	78	200012DM
2.4520	13:50:34	XLON	1,982	1150459146439101
2.4520	13:50:34	BATE	3,365	200012GX
2.4510	13:50:34	BATE	3,484	200012GZ
2.4500	13:50:34	BATE	3,414	200012H3
2.4500	13:51:31	BATE	1,161	200012L8
2.4530	13:52:10	XLON	1,385	1150459146439292
2.4530	13:52:10	XLON	941	1150459146439293
2.4520	13:53:45	CHIX	1,947	120001HDK
2.4520	13:53:45	BATE	3,346	200012XB
2.4520	13:53:45	BATE	35	200012XC
2.4520	13:55:01	XLON	1,269	1150459146439680
2.4520	13:55:01	XLON	1,013	1150459146439681
2.4510	13:55:22	XLON	894	1150459146439754
2.4510	13:55:22	XLON	653	1150459146439755
2.4510	13:55:22	XLON	505	1150459146439756
2.4500	13:55:22	TRQX	297	1150459200976295
2.4510	13:55:22	CHIX	1,911	120001HMB
2.4510	13:55:22	CHIX	44	120001HMC
2.4510	13:55:22	BATE	3,443	2000133P
2.4510	13:55:22	AQXE	1,921	90481
2.4500	13:55:25	XLON	1,270	1150459146439757
2.4500	13:55:25	XLON	544	1150459146439758
2.4500	13:55:30	BATE	234	2000134I
2.4500	13:55:30	BATE	234	2000134J
2.4490	13:57:49	BATE	2,800	200013BQ
2.4490	13:57:49	BATE	717	200013BR
2.4480	13:57:50	XLON	1,461	1150459146440013
2.4480	13:57:50	XLON	1,461	1150459146440014
2.4480	13:57:50	CHIX	1,973	120001HWK
2.4480	13:57:50	BATE	3,043	200013BW
2.4480	13:57:50	BATE	214	200013BX
2.4480	13:57:50	BATE	214	200013BY
2.4470	13:57:55	BATE	2,381	200013CI
2.4490	13:58:19	TRQX	224	1150459200976645
2.4490	13:58:58	XLON	692	1150459146440095
2.4490	13:58:58	XLON	1,092	1150459146440096
2.4490	13:58:58	TRQX	2,243	1150459200976721
2.4480	14:00:38	XLON	638	1150459146440308
2.4480	14:00:38	XLON	1,099	1150459146440309
2.4480	14:00:38	CHIX	970	120001IDC
2.4480	14:00:38	CHIX	970	120001IDD
2.4480	14:00:38	BATE	2,423	200013OE
2.4540	14:03:01	BATE	2,655	200013Z4
2.4540	14:03:17	BATE	53	200013ZR
2.4540	14:03:17	BATE	53	200013ZS
2.4540	14:03:18	BATE	53	200013ZT
2.4540	14:03:18	BATE	53	200013ZV
2.4540	14:03:18	BATE	12	200013ZW
2.4540	14:03:58	XLON	1,391	1150459146440812
2.4540	14:03:58	XLON	1,219	1150459146440813
2.4540	14:03:58	CHIX	1,483	120001IUK
2.4540	14:03:58	BATE	1,616	2000142B
2.4540	14:03:58	BATE	1,090	2000142C
2.4540	14:03:58	BATE	814	2000142D
2.4540	14:03:58	AQXE	1,294	93231
2.4540	14:04:04	BATE	47	2000142V
2.4540	14:04:05	BATE	47	2000142W
2.4540	14:04:05	BATE	14	2000142X
2.4540	14:04:05	BATE	1,708	2000142Y
2.4540	14:04:57	BATE	56	2000148P
2.4540	14:04:58	BATE	56	2000148Q
2.4540	14:04:58	BATE	56	2000148S
2.4540	14:04:58	BATE	56	2000148Z
2.4540	14:04:59	BATE	16	20001490
2.4550	14:05:02	XLON	2,714	1150459146440986
2.4550	14:05:50	BATE	49	200014DQ
2.4550	14:05:51	BATE	49	200014DR
2.4550	14:06:42	BATE	52	200014GK
2.4550	14:06:43	BATE	52	200014GM
2.4550	14:07:08	CHIX	169	120001JK6
2.4550	14:07:08	CHIX	1,837	120001JK7
2.4550	14:07:08	BATE	3,443	200014J7
2.4560	14:07:34	BATE	54	200014LR
2.4560	14:07:35	BATE	54	200014LS
2.4560	14:07:35	BATE	54	200014LT
2.4560	14:07:35	BATE	54	200014LU
2.4560	14:07:36	BATE	12	200014LW
2.4560	14:10:29	BATE	252	200014WV
2.4560	14:10:30	BATE	252	200014WW
2.4560	14:10:30	BATE	52	200014WY
2.4550	14:11:05	XLON	2,790	1150459146441821
2.4550	14:11:05	XLON	678	1150459146441822
2.4550	14:11:05	TRQX	172	1150459200978279
2.4550	14:11:05	TRQX	100	1150459200978280
2.4550	14:11:05	TRQX	1,218	1150459200978281
2.4550	14:11:05	CHIX	2,347	120001K9E
2.4550	14:11:05	BATE	2,158	200014ZG
2.4550	14:11:05	BATE	1,306	200014ZH
2.4560	14:11:05	BATE	1,396	200014ZJ
2.4560	14:11:05	BATE	2,791	200014ZK
2.4560	14:11:05	BATE	17	200014ZL
2.4560	14:11:05	BATE	89	200014ZM
2.4550	14:11:57	BATE	1,380	20001526
2.4550	14:12:21	BATE	585	2000154E
2.4550	14:13:01	CHIX	2,877	120001KJM
2.4550	14:13:01	BATE	1,565	2000156R
2.4540	14:13:37	XLON	1,385	1150459146442077
2.4540	14:13:37	XLON	1,434	1150459146442078
2.4580	14:15:08	BATE	1,396	200015FE
2.4580	14:15:08	BATE	100	200015FF
2.4580	14:15:23	BATE	1	200015H3
2.4580	14:15:56	BATE	1,396	200015JR
2.4580	14:15:56	BATE	101	200015JS
2.4580	14:16:05	XLON	1,385	1150459146442483
2.4580	14:16:05	XLON	60	1150459146442484
2.4580	14:16:26	BATE	1,396	200015LR
2.4570	14:17:39	XLON	33	1150459146442667
2.4580	14:17:39	XLON	1,691	1150459146442668
2.4580	14:17:39	XLON	1,434	1150459146442669
2.4570	14:17:39	BATE	1,154	200015PV
2.4580	14:18:35	BATE	1,396	200015TY
2.4580	14:18:35	BATE	1,396	200015TZ
2.4580	14:18:48	BATE	1,396	200015UR
2.4580	14:18:48	BATE	104	200015US
2.4580	14:19:06	XLON	703	1150459146442758
2.4580	14:19:06	XLON	773	1150459146442759
2.4570	14:19:06	XLON	2,800	1150459146442761
2.4570	14:19:06	XLON	589	1150459146442762
2.4560	14:19:06	XLON	3,326	1150459146442766
2.4570	14:19:06	TRQX	2,199	1150459200979509
2.4570	14:19:06	CHIX	2,807	120001LL9
2.4560	14:19:06	CHIX	1,638	120001LLI
2.4580	14:19:06	BATE	1,396	200015WC
2.4580	14:19:06	BATE	103	200015WD
2.4570	14:19:06	BATE	2,258	200015WE
2.4570	14:19:06	BATE	94	200015WH
2.4570	14:19:06	BATE	152	200015WI
2.4570	14:19:06	BATE	3,445	200015WJ
2.4570	14:19:06	BATE	352	200015WK
2.4570	14:19:06	BATE	372	200015WL
2.4560	14:19:06	BATE	2,987	200015WM
2.4560	14:19:06	BATE	190	200015WN
2.4560	14:19:06	BATE	190	200015WO
2.4570	14:19:06	AQXE	1,703	98183
2.4560	14:19:06	AQXE	344	98199
2.4560	14:19:06	AQXE	635	98200
2.4560	14:19:37	AQXE	33	98361
2.4550	14:19:58	XLON	2,593	1150459146442892
2.4550	14:19:58	XLON	893	1150459146442893
2.4550	14:19:58	BATE	1,749	2000161G
2.4550	14:19:58	BATE	1,749	2000161H
2.4560	14:19:58	AQXE	699	98477
2.4550	14:20:02	AQXE	1,385	98552
2.4540	14:20:39	XLON	454	1150459146443007
2.4540	14:20:53	XLON	3,074	1150459146443029
2.4540	14:20:53	BATE	977	20001670
2.4540	14:22:19	BATE	692	200016CA
2.4540	14:22:33	BATE	1,616	200016D5
2.4540	14:22:39	CHIX	1,094	120001M5P
2.4540	14:22:53	BATE	1	200016DV
2.4540	14:23:10	CHIX	1,383	120001M7S
2.4540	14:23:10	BATE	71	200016EU
2.4530	14:23:59	XLON	542	1150459146443329
2.4530	14:23:59	XLON	2,807	1150459146443330
2.4530	14:25:05	BATE	2,959	200016P7
2.4530	14:25:06	AQXE	2,337	100296
2.4530	14:25:06	XLON	92	1150459146443434
2.4520	14:25:06	XLON	3,271	1150459146443438
2.4530	14:25:06	TRQX	1,120	1150459200980468
2.4530	14:25:06	TRQX	749	1150459200980469
2.4530	14:25:06	CHIX	1,900	120001ML7
2.4520	14:25:06	CHIX	1,897	120001MLE
2.4530	14:25:06	BATE	389	200016PA
2.4520	14:25:06	BATE	2,337	200016PD
2.4520	14:25:06	BATE	1,136	200016PE
2.4510	14:25:11	XLON	1,975	1150459146443446
2.4510	14:25:11	BATE	1,047	200016PW
2.4510	14:25:11	BATE	2,285	200016PX
2.4500	14:25:12	XLON	3,518	1150459146443449
2.4490	14:25:30	XLON	2,709	1150459146443462
2.4490	14:25:30	BATE	1,072	200016QY
2.4490	14:25:30	BATE	770	200016QZ
2.4490	14:25:30	BATE	770	200016R0
2.4480	14:25:33	XLON	1,594	1150459146443480
2.4470	14:25:36	BATE	1,741	200016S2
2.4480	14:25:44	BATE	920	200016SE
2.4490	14:25:52	XLON	1,879	1150459146443528
2.4490	14:25:52	BATE	2,436	200016TF
2.4490	14:25:52	BATE	1,082	200016TG
2.4490	14:26:42	XLON	1,673	1150459146443605
2.4490	14:26:42	XLON	417	1150459146443606
2.4490	14:26:42	CHIX	1,297	120001MSU
2.4490	14:26:42	CHIX	637	120001MSV
2.4480	14:27:00	BATE	1,791	200016X1
2.4480	14:27:00	BATE	441	200016X2
2.4470	14:28:59	CHIX	1,872	120001NA0
2.4470	14:28:59	BATE	3,347	2000178E
2.4470	14:29:13	BATE	1,503	200017AN
2.4480	14:29:13	BATE	2,188	200017AU
2.4500	14:29:14	XLON	842	1150459146443980
2.4500	14:29:14	BATE	3,336	200017B3
2.4500	14:29:15	XLON	922	1150459146443981
2.4500	14:29:15	TRQX	1,867	1150459200981291
2.4490	14:29:34	XLON	1,731	1150459146444013
2.4490	14:29:34	XLON	140	1150459146444014
2.4490	14:29:34	BATE	3,375	200017D1
2.4490	14:29:34	BATE	1,396	200017D2
2.4510	14:30:53	XLON	2,390	1150459146444763
2.4510	14:30:53	CHIX	1,544	120001O7F
2.4510	14:30:58	BATE	1,396	200017VH
2.4510	14:30:58	BATE	87	200017VI
2.4510	14:31:18	BATE	1,396	200017YL
2.4510	14:31:18	BATE	3,019	200017YM
2.4510	14:31:19	BATE	353	200017Z1
2.4510	14:31:20	BATE	1,396	200017ZC
2.4510	14:31:20	BATE	99	200017ZD
2.4510	14:31:21	BATE	1,396	200017ZW
2.4510	14:31:21	BATE	99	200017ZX
2.4500	14:31:22	AQXE	1,902	104331
2.4500	14:31:22	XLON	2,050	1150459146444919
2.4510	14:31:22	BATE	1,396	20001805
2.4510	14:31:22	BATE	91	20001806
2.4500	14:31:22	BATE	2,114	20001807
2.4500	14:31:22	BATE	1,307	20001808
2.4500	14:32:43	XLON	2,436	1150459146445374
2.4500	14:32:43	XLON	1,037	1150459146445375
2.4500	14:32:43	CHIX	1,420	120001P1C
2.4500	14:32:43	CHIX	185	120001P1D
2.4500	14:32:43	BATE	3,382	200018BE
2.4490	14:32:43	BATE	3,481	200018BF
2.4490	14:32:46	XLON	2,116	1150459146445379
2.4490	14:32:46	CHIX	2,562	120001P1K
2.4480	14:33:10	BATE	1,139	200018G7
2.4490	14:33:36	XLON	2,800	1150459146445527
2.4490	14:33:36	XLON	217	1150459146445528
2.4490	14:33:36	TRQX	1,982	1150459200983150
2.4490	14:33:36	CHIX	1,839	120001PCP
2.4490	14:33:36	CHIX	813	120001PCQ
2.4490	14:33:36	BATE	2,800	200018KA
2.4490	14:33:36	BATE	549	200018KB
2.4490	14:33:43	AQXE	999	106508
2.4480	14:33:59	XLON	1,627	1150459146445606
2.4480	14:33:59	BATE	2,889	200018N0
2.4490	14:34:49	XLON	41	1150459146445831
2.4490	14:34:50	XLON	972	1150459146445838
2.4490	14:34:50	XLON	2,432	1150459146445839
2.4490	14:34:50	BATE	3,396	200018WM
2.4480	14:35:04	AQXE	1,154	107710
2.4480	14:35:04	AQXE	820	107711
2.4480	14:35:04	XLON	3,397	1150459146445977
2.4470	14:35:04	XLON	2,521	1150459146445986
2.4480	14:35:04	CHIX	2,181	120001PUT
2.4480	14:35:04	BATE	3,369	200018YL
2.4470	14:35:04	BATE	2,608	200018YQ
2.4470	14:35:04	BATE	361	200018YR
2.4470	14:35:04	BATE	361	200018YS
2.4460	14:35:11	BATE	3,025	2000190B
2.4470	14:36:20	CHIX	2,110	120001QAQ
2.4470	14:36:20	BATE	1,592	2000198A
2.4460	14:36:34	XLON	2,800	1150459146446505
2.4460	14:36:34	XLON	397	1150459146446506
2.4450	14:36:34	XLON	1,893	1150459146446507
2.4450	14:36:34	XLON	435	1150459146446508
2.4460	14:36:34	TRQX	1,938	1150459200984174
2.4460	14:36:34	TRQX	30	1150459200984175
2.4460	14:36:34	BATE	346	200019B4
2.4450	14:36:46	BATE	1,436	200019C7
2.4450	14:36:46	BATE	78	200019C8
2.4450	14:36:46	BATE	78	200019C9
2.4450	14:37:07	CHIX	1,792	120001QKZ
2.4440	14:37:21	XLON	1,898	1150459146446684
2.4450	14:38:00	XLON	1,786	1150459146446799
2.4450	14:38:36	XLON	872	1150459146446895
2.4450	14:38:52	BATE	1,193	200019RP
2.4450	14:38:59	AQXE	1,925	110345
2.4450	14:38:59	XLON	1,074	1150459146446934
2.4450	14:38:59	XLON	577	1150459146446935
2.4450	14:38:59	CHIX	1,896	120001R0D
2.4450	14:38:59	CHIX	76	120001R0E
2.4450	14:38:59	BATE	1,077	200019SJ
2.4440	14:39:05	XLON	265	1150459146446943
2.4440	14:39:05	XLON	128	1150459146446944
2.4440	14:39:05	BATE	1,934	200019T6
2.4440	14:39:25	BATE	322	200019VH
2.4440	14:39:25	BATE	159	200019VI
2.4440	14:39:26	BATE	1,820	200019VL
2.4440	14:39:27	BATE	101	200019VY
2.4440	14:39:50	XLON	2,571	1150459146447146
2.4430	14:39:55	XLON	79	1150459146447162
2.4430	14:39:55	XLON	319	1150459146447163
2.4430	14:39:55	TRQX	47	1150459200985119
2.4430	14:39:55	CHIX	831	120001RAS
2.4430	14:39:55	CHIX	69	120001RAT
2.4430	14:40:39	XLON	687	1150459146447332
2.4430	14:40:40	XLON	1,080	1150459146447337
2.4430	14:40:40	TRQX	1,797	1150459200985333
2.4430	14:40:40	BATE	1,615	20001A6S
2.4420	14:41:28	XLON	1,830	1150459146447501
2.4420	14:41:28	CHIX	2,032	120001RQW
2.4420	14:41:28	BATE	148	20001ADL
2.4420	14:41:28	BATE	1	20001ADM
2.4420	14:41:28	BATE	1,430	20001ADN
2.4410	14:41:44	XLON	466	1150459146447630
2.4410	14:41:44	XLON	400	1150459146447631
2.4410	14:41:44	XLON	200	1150459146447632
2.4410	14:41:44	XLON	200	1150459146447633
2.4410	14:41:44	XLON	738	1150459146447634
2.4420	14:42:46	XLON	1,659	1150459146447782
2.4420	14:42:46	XLON	411	1150459146447783
2.4420	14:42:46	CHIX	510	120001S0X
2.4420	14:42:46	BATE	433	20001ALG
2.4420	14:42:46	BATE	433	20001ALH
2.4420	14:42:51	CHIX	1,515	120001S1T
2.4430	14:44:19	XLON	3,356	1150459146448106
2.4450	14:44:25	AQXE	2,740	114164
2.4450	14:44:25	XLON	2,859	1150459146448146
2.4450	14:44:25	BATE	1,396	20001AYE
2.4450	14:45:09	XLON	1,132	1150459146448322
2.4450	14:45:09	XLON	500	1150459146448323
2.4450	14:45:09	XLON	1,379	1150459146448324
2.4450	14:45:09	XLON	800	1150459146448330
2.4450	14:45:09	XLON	400	1150459146448331
2.4450	14:45:09	XLON	501	1150459146448332
2.4450	14:45:09	CHIX	524	120001STR
2.4460	14:45:09	BATE	927	20001B54
2.4460	14:45:09	BATE	639	20001B55
2.4450	14:45:09	BATE	1	20001B58
2.4450	14:45:12	XLON	306	1150459146448357
2.4450	14:45:12	CHIX	1,590	120001SUU
2.4450	14:45:12	BATE	2,494	20001B63
2.4450	14:45:12	BATE	837	20001B64
2.4450	14:45:12	BATE	227	20001B68
2.4450	14:45:12	BATE	1,741	20001B69
2.4450	14:45:12	BATE	214	20001B6A
2.4450	14:45:12	BATE	2,233	20001B6B
2.4450	14:45:12	BATE	277	20001B6E
2.4450	14:45:14	BATE	1,396	20001B6R
2.4450	14:45:14	BATE	1,396	20001B6U
2.4450	14:45:14	BATE	95	20001B6V
2.4440	14:45:15	XLON	1,290	1150459146448386
2.4450	14:45:15	BATE	1,396	20001B6X
2.4450	14:45:15	BATE	104	20001B6Y
2.4450	14:45:15	BATE	877	20001B6Z
2.4450	14:45:15	BATE	865	20001B70
2.4440	14:45:17	XLON	1,382	1150459146448397
2.4440	14:45:17	TRQX	1,936	1150459200986681
2.4440	14:45:17	CHIX	1,504	120001SWT
2.4440	14:45:17	BATE	3,512	20001B7C
2.4430	14:46:19	XLON	1,832	1150459146448656
2.4430	14:46:45	BATE	1,616	20001BGX
2.4430	14:47:19	XLON	124	1150459146448866
2.4430	14:47:29	XLON	138	1150459146448884
2.4430	14:47:29	BATE	1,878	20001BMO
2.4420	14:47:59	XLON	1,983	1150459146448969
2.4420	14:47:59	CHIX	2,674	120001TKP
2.4420	14:47:59	BATE	3,378	20001BP8
2.4410	14:48:00	BATE	3,093	20001BPG
2.4410	14:48:00	BATE	258	20001BPK
2.4420	14:48:25	AQXE	1,154	116856
2.4430	14:48:34	XLON	2,360	1150459146449063
2.4430	14:48:34	BATE	849	20001BUP
2.4430	14:48:34	BATE	740	20001BUQ
2.4430	14:48:36	BATE	1,804	20001BUU
2.4450	14:49:22	BATE	442	20001BYR
2.4450	14:50:05	CHIX	1,558	120001U38
2.4450	14:50:05	BATE	1,048	20001C53
2.4450	14:50:05	BATE	1,148	20001C54
2.4450	14:50:05	BATE	1,148	20001C55
2.4450	14:50:11	BATE	496	20001C6D
2.4450	14:50:11	BATE	32	20001C6E
2.4450	14:50:12	BATE	1	20001C6G
2.4450	14:50:12	BATE	31	20001C6H
2.4450	14:50:13	BATE	2	20001C6I
2.4450	14:50:14	BATE	99	20001C6M
2.4450	14:50:14	BATE	110	20001C6N
2.4450	14:50:14	BATE	1,611	20001C6O
2.4460	14:51:21	XLON	412	1150459146449567
2.4460	14:51:21	XLON	526	1150459146449568
2.4460	14:51:21	BATE	302	20001CCL
2.4460	14:52:17	XLON	2,416	1150459146449788
2.4460	14:52:19	BATE	1,547	20001CKS
2.4460	14:52:20	BATE	697	20001CKV
2.4460	14:53:11	BATE	983	20001CSP
2.4470	14:54:15	CHIX	2,105	120001VCF
2.4480	14:54:19	XLON	757	1150459146450295
2.4480	14:54:19	XLON	400	1150459146450296
2.4480	14:54:19	TRQX	1,050	1150459200988906
2.4480	14:54:19	TRQX	895	1150459200988907
2.4480	14:54:20	XLON	2,000	1150459146450299
2.4480	14:54:20	XLON	228	1150459146450300
2.4490	14:54:20	BATE	3,409	20001D2R
2.4490	14:54:20	BATE	97	20001D2S
2.4480	14:54:26	CHIX	2,024	120001VG3
2.4480	14:54:26	CHIX	20	120001VG4
2.4480	14:54:26	AQXE	1,778	120910
2.4490	14:54:26	BATE	1,396	20001D3M
2.4490	14:54:26	BATE	86	20001D3N
2.4480	14:54:26	BATE	3,405	20001D3Q
2.4480	14:54:28	BATE	100	20001D3Z
2.4480	14:54:28	BATE	228	20001D40
2.4480	14:54:28	BATE	3,133	20001D41
2.4480	14:54:37	BATE	99	20001D4W
2.4480	14:54:38	BATE	35	20001D4Z
2.4480	14:54:38	BATE	101	20001D50
2.4480	14:54:38	BATE	1	20001D52
2.4480	14:54:38	BATE	85	20001D53
2.4480	14:54:39	BATE	35	20001D54
2.4480	14:54:39	BATE	91	20001D55
2.4480	14:54:39	BATE	1	20001D56
2.4480	14:54:39	BATE	94	20001D57
2.4480	14:54:39	BATE	34	20001D58
2.4480	14:54:40	BATE	2	20001D59
2.4480	14:54:40	BATE	34	20001D5A
2.4480	14:54:41	BATE	2	20001D5B
2.4480	14:54:41	BATE	34	20001D5C
2.4480	14:54:41	BATE	2	20001D5D
2.4480	14:54:42	BATE	34	20001D5F
2.4480	14:54:42	BATE	2	20001D5G
2.4480	14:54:43	BATE	34	20001D5H
2.4480	14:54:43	BATE	2	20001D5I
2.4480	14:54:43	BATE	24	20001D5J
2.4480	14:54:43	BATE	97	20001D5K
2.4480	14:54:44	BATE	104	20001D5M
2.4480	14:54:46	BATE	97	20001D5S
2.4480	14:55:25	XLON	657	1150459146450558
2.4480	14:55:25	XLON	819	1150459146450559
2.4480	14:55:25	BATE	1,396	20001D9C
2.4480	14:55:25	BATE	92	20001D9D
2.4480	14:55:25	BATE	1,141	20001D9E
2.4480	14:55:25	BATE	1,786	20001D9F
2.4480	14:55:25	BATE	561	20001D9H
2.4480	14:55:25	BATE	1,396	20001D9I
2.4480	14:55:26	BATE	19	20001D9K
2.4480	14:55:26	BATE	1,396	20001D9L
2.4480	14:55:27	BATE	88	20001D9U
2.4480	14:55:27	BATE	1,396	20001D9V
2.4510	14:57:18	BATE	1,396	20001DL1
2.4500	14:59:36	AQXE	2,747	124116
2.4510	14:59:36	BATE	30	20001DZV
2.4510	14:59:36	BATE	1,716	20001DZW
2.4510	14:59:44	BATE	1,929	20001E0X
2.4510	14:59:44	BATE	2,035	20001E0Y
2.4510	14:59:46	CHIX	3,381	120001WSC
2.4510	14:59:46	BATE	2,464	20001E13
2.4510	14:59:46	BATE	1,068	20001E14
2.4510	14:59:57	XLON	1,346	1150459146451455
2.4510	14:59:57	XLON	2,078	1150459146451456
2.4520	14:59:58	BATE	815	20001E3P
2.4520	14:59:58	BATE	1,154	20001E3Q
2.4520	14:59:58	BATE	1,708	20001E3R
2.4520	15:00:23	XLON	2,115	1150459146451584
2.4520	15:00:23	XLON	972	1150459146451585
2.4520	15:00:28	XLON	1,000	1150459146451587
2.4520	15:00:28	XLON	2,115	1150459146451588
2.4520	15:00:29	XLON	103	1150459146451589
2.4520	15:00:29	XLON	2,115	1150459146451590
2.4520	15:00:29	XLON	1,035	1150459146451591
2.4520	15:00:29	XLON	1,035	1150459146451592
2.4520	15:00:29	XLON	2,115	1150459146451593
2.4510	15:00:36	XLON	2,800	1150459146451601
2.4510	15:00:36	XLON	675	1150459146451602
2.4510	15:00:36	TRQX	260	1150459200990876
2.4510	15:00:36	TRQX	904	1150459200990877
2.4510	15:00:36	CHIX	508	120001X42
2.4510	15:00:36	CHIX	2,250	120001X43
2.4510	15:00:36	BATE	2,800	20001EBP
2.4510	15:00:36	BATE	732	20001EBQ
2.4510	15:00:39	TRQX	194	1150459200990882
2.4510	15:00:53	TRQX	214	1150459200990927
2.4510	15:01:03	TRQX	31	1150459200990978
2.4510	15:01:47	XLON	425	1150459146451781
2.4500	15:01:47	AQXE	1,930	125835
2.4510	15:01:48	XLON	536	1150459146451796
2.4510	15:01:48	XLON	1,849	1150459146451797
2.4510	15:02:29	XLON	404	1150459146451966
2.4510	15:03:55	XLON	1,269	1150459146452334
2.4510	15:04:14	XLON	3,481	1150459146452359
2.4510	15:04:14	CHIX	1,066	120001Y4X
2.4510	15:04:16	CHIX	2,305	120001Y5Y
2.4510	15:04:16	AQXE	1,899	127499
2.4520	15:05:33	XLON	3,375	1150459146452533
2.4520	15:05:33	XLON	1,700	1150459146452534
2.4520	15:05:33	XLON	850	1150459146452535
2.4520	15:05:33	XLON	92	1150459146452536
2.4520	15:05:33	CHIX	1,668	120001YIW
2.4520	15:05:33	CHIX	757	120001YIX
2.4520	15:05:33	CHIX	756	120001YIY
2.4520	15:05:33	BATE	2,055	20001FAY
2.4520	15:05:33	BATE	1,477	20001FAZ
2.4520	15:05:33	BATE	89	20001FB1
2.4520	15:05:33	BATE	1,256	20001FB2
2.4570	15:06:42	CHIX	2,180	120001Z19
2.4580	15:07:03	XLON	3,463	1150459146452863
2.4590	15:07:03	XLON	1,700	1150459146452867
2.4590	15:07:03	XLON	2,115	1150459146452868
2.4590	15:07:03	XLON	289	1150459146452869
2.4590	15:07:03	XLON	311	1150459146452870
2.4580	15:07:03	TRQX	1,961	1150459200992123
2.4580	15:07:03	CHIX	2,144	120001Z49
2.4580	15:07:03	BATE	3,532	20001FND
2.4590	15:07:25	XLON	79	1150459146452943
2.4590	15:07:25	XLON	3,350	1150459146452944
2.4590	15:07:25	CHIX	1,762	120001Z7W
2.4590	15:07:25	BATE	1,080	20001FPM
2.4580	15:07:26	XLON	596	1150459146452949
2.4580	15:07:26	XLON	2,768	1150459146452950
2.4580	15:07:26	TRQX	666	1150459200992202
2.4580	15:07:26	CHIX	2,012	120001Z86
2.4580	15:07:46	TRQX	1,009	1150459200992271
2.4580	15:07:48	TRQX	294	1150459200992277
2.4590	15:10:15	CHIX	100	120001ZV3
2.4590	15:10:15	CHIX	1,306	120001ZV4
2.4590	15:10:15	CHIX	728	120001ZV8
2.4590	15:10:27	XLON	929	1150459146453481
2.4590	15:10:28	XLON	929	1150459146453482
2.4590	15:10:35	XLON	160	1150459146453499
2.4590	15:10:35	XLON	1,748	1150459146453502
2.4590	15:11:18	XLON	183	1150459146453755
2.4590	15:11:18	XLON	3,258	1150459146453756
2.4590	15:11:18	AQXE	2,802	131922
2.4610	15:12:50	XLON	3,405	1150459146454047
2.4610	15:12:50	TRQX	1,533	1150459200993479
2.4610	15:12:50	TRQX	306	1150459200993480
2.4610	15:12:50	CHIX	1,071	1200020MK
2.4610	15:12:50	CHIX	1,275	1200020ML
2.4630	15:13:38	XLON	1,454	1150459146454280
2.4630	15:13:38	XLON	1,385	1150459146454281
2.4630	15:13:38	XLON	9	1150459146454282
2.4630	15:13:53	XLON	490	1150459146454328
2.4630	15:13:53	CHIX	767	12000211G
2.4630	15:13:53	CHIX	1,172	12000211H
2.4620	15:14:45	XLON	3,468	1150459146454441
2.4610	15:14:45	XLON	2,413	1150459146454444
2.4610	15:14:45	XLON	965	1150459146454445
2.4620	15:14:45	TRQX	1,501	1150459200993905
2.4620	15:14:45	CHIX	1,826	120002199
2.4610	15:14:45	CHIX	476	12000219B
2.4610	15:14:45	CHIX	476	12000219C
2.4620	15:14:45	AQXE	879	134151
2.4620	15:14:45	AQXE	1,118	134152
2.4610	15:14:54	CHIX	629	12000219X
2.4600	15:15:55	XLON	1,884	1150459146454726
2.4600	15:15:55	XLON	1,581	1150459146454727
2.4590	15:17:03	XLON	3,515	1150459146454989
2.4590	15:17:03	CHIX	1,911	1200021VS
2.4600	15:17:04	TRQX	876	1150459200994564
2.4600	15:17:04	TRQX	76	1150459200994565
2.4610	15:17:27	XLON	2,269	1150459146455088
2.4610	15:17:35	XLON	1,117	1150459146455100
2.4610	15:18:59	AQXE	18	136650
2.4620	15:19:55	XLON	172	1150459146455765
2.4620	15:19:55	XLON	320	1150459146455766
2.4620	15:20:05	XLON	276	1150459146455821
2.4620	15:20:05	XLON	276	1150459146455822
2.4620	15:20:05	XLON	628	1150459146455823
2.4620	15:20:05	XLON	1,147	1150459146455824
2.4610	15:20:39	XLON	3,444	1150459146456039
2.4610	15:20:39	XLON	42	1150459146456040
2.4620	15:21:01	XLON	711	1150459146456125
2.4620	15:21:01	XLON	99	1150459146456126
2.4620	15:21:01	XLON	17	1150459146456130
2.4620	15:21:39	XLON	1,975	1150459146456294
2.4620	15:21:39	XLON	697	1150459146456295
2.4610	15:22:07	XLON	352	1150459146456466
2.4610	15:22:07	XLON	352	1150459146456467
2.4610	15:22:07	XLON	2,688	1150459146456468
2.4610	15:22:07	TRQX	238	1150459200995718
2.4610	15:22:07	TRQX	238	1150459200995719
2.4610	15:22:07	TRQX	1,821	1150459200995720
2.4610	15:22:07	CHIX	268	12000239M
2.4610	15:22:07	CHIX	2,253	12000239N
2.4610	15:22:08	CHIX	153	12000239P
2.4610	15:22:09	AQXE	276	138912
2.4610	15:22:11	AQXE	609	138977
2.4610	15:22:19	AQXE	521	139040
2.4610	15:24:23	AQXE	486	140301
2.4610	15:26:26	XLON	2,319	1150459146457375
2.4610	15:26:26	XLON	850	1150459146457376
2.4600	15:26:26	XLON	3,508	1150459146457377
2.4600	15:26:26	XLON	1,559	1150459146457380
2.4600	15:26:26	XLON	477	1150459146457381
2.4600	15:26:26	XLON	165	1150459146457382
2.4600	15:26:26	TRQX	1,461	1150459200996595
2.4600	15:26:26	TRQX	2	1150459200996596
2.4600	15:26:26	TRQX	1	1150459200996597
2.4600	15:26:26	TRQX	1,167	1150459200996598
2.4600	15:26:26	CHIX	2,190	120002430
2.4590	15:26:29	XLON	1,270	1150459146457396
2.4590	15:26:34	XLON	2,144	1150459146457423
2.4590	15:26:34	CHIX	631	12000245T
2.4590	15:26:34	AQXE	2,619	141595
2.4580	15:27:45	XLON	3,385	1150459146457702
2.4580	15:27:45	CHIX	312	1200024F6
2.4580	15:27:45	CHIX	1,215	1200024F7
2.4580	15:27:48	CHIX	851	1200024G5
2.4570	15:28:59	XLON	40	1150459146457941
2.4570	15:29:28	XLON	50	1150459146457989
2.4570	15:29:38	XLON	33	1150459146458006
2.4570	15:30:18	XLON	33	1150459146458145
2.4570	15:30:18	XLON	1,475	1150459146458146
2.4570	15:30:18	CHIX	1,361	1200024ZY
2.4570	15:30:28	XLON	1,022	1150459146458176
2.4570	15:30:28	XLON	33	1150459146458177
2.4570	15:30:50	XLON	33	1150459146458204
2.4570	15:32:02	XLON	33	1150459146458548
2.4570	15:32:47	XLON	646	1150459146458710
2.4570	15:32:47	CHIX	1,585	1200025MQ
2.4580	15:34:14	XLON	2,115	1150459146458921
2.4580	15:34:14	XLON	730	1150459146458922
2.4580	15:34:14	XLON	135	1150459146458923
2.4580	15:34:14	XLON	162	1150459146458924
2.4570	15:34:18	TRQX	147	1150459200998095
2.4570	15:34:18	TRQX	1,154	1150459200998096
2.4570	15:34:31	XLON	1,405	1150459146458985
2.4570	15:34:31	XLON	2,092	1150459146458986
2.4570	15:34:32	XLON	950	1150459146459000
2.4580	15:35:20	XLON	921	1150459146459199
2.4580	15:35:21	XLON	921	1150459146459200
2.4580	15:35:21	XLON	16	1150459146459201
2.4580	15:35:21	XLON	1,102	1150459146459206
2.4580	15:35:21	XLON	571	1150459146459207
2.4580	15:35:21	XLON	204	1150459146459208
2.4580	15:35:21	XLON	245	1150459146459209
2.4570	15:35:21	CHIX	3,349	12000264T
2.4580	15:35:54	XLON	2,149	1150459146459315
2.4580	15:35:54	XLON	1,082	1150459146459316
2.4580	15:35:54	XLON	598	1150459146459317
2.4580	15:35:54	XLON	256	1150459146459318
2.4580	15:35:54	XLON	213	1150459146459319
2.4580	15:35:54	XLON	598	1150459146459321
2.4580	15:36:05	XLON	89	1150459146459355
2.4580	15:36:05	XLON	213	1150459146459356
2.4580	15:36:05	XLON	256	1150459146459357
2.4580	15:36:15	XLON	1,115	1150459146459382
2.4580	15:36:15	XLON	596	1150459146459383
2.4580	15:36:15	XLON	191	1150459146459384
2.4580	15:36:55	XLON	64	1150459146459521
2.4580	15:36:55	XLON	212	1150459146459522
2.4580	15:36:56	XLON	1,385	1150459146459524
2.4580	15:36:57	XLON	2,048	1150459146459534
2.4580	15:38:05	XLON	762	1150459146459831
2.4580	15:38:05	XLON	551	1150459146459832
2.4580	15:38:05	XLON	163	1150459146459833
2.4580	15:38:35	XLON	33	1150459146459900
2.4580	15:38:35	XLON	616	1150459146459902
2.4580	15:38:35	XLON	264	1150459146459903
2.4580	15:38:35	XLON	220	1150459146459904
2.4580	15:38:35	XLON	376	1150459146459905
2.4600	15:38:51	XLON	2,770	1150459146459956
2.4600	15:38:51	XLON	607	1150459146459957
2.4600	15:38:55	AQXE	1,925	148004
2.4590	15:40:15	XLON	3,486	1150459146460151
2.4600	15:40:15	XLON	972	1150459146460152
2.4600	15:40:15	XLON	504	1150459146460153
2.4590	15:40:15	TRQX	992	1150459200999207
2.4590	15:40:15	TRQX	1,138	1150459200999208
2.4590	15:40:15	TRQX	252	1150459200999209
2.4590	15:40:15	CHIX	3,512	12000278Y
2.4590	15:40:15	AQXE	1,951	148560
2.4580	15:42:02	XLON	2,653	1150459146460544
2.4580	15:42:02	XLON	100	1150459146460545
2.4580	15:42:02	XLON	715	1150459146460546
2.4580	15:42:02	CHIX	1,477	1200027QS
2.4580	15:42:02	CHIX	1,477	1200027QT
2.4580	15:42:02	CHIX	390	1200027QU
2.4580	15:42:02	CHIX	40	1200027RR
2.4580	15:43:02	XLON	368	1150459146460809
2.4580	15:43:02	XLON	126	1150459146460810
2.4580	15:43:02	XLON	982	1150459146460811
2.4580	15:43:15	XLON	1,293	1150459146460909
2.4580	15:43:15	XLON	670	1150459146460910
2.4580	15:43:15	XLON	287	1150459146460911
2.4580	15:43:15	XLON	239	1150459146460912
2.4580	15:43:15	XLON	922	1150459146460913
2.4570	15:43:24	XLON	3,520	1150459146460937
2.4570	15:43:24	CHIX	2,321	12000284G
2.4570	15:43:28	CHIX	1,187	12000285F
2.4570	15:45:02	CHIX	2	1200028FL
2.4570	15:45:39	XLON	1,901	1150459146461346
2.4570	15:45:55	XLON	3,116	1150459146461415
2.4560	15:46:08	XLON	3,418	1150459146461493
2.4560	15:46:08	CHIX	3,483	1200028QT
2.4560	15:46:08	AQXE	2,628	151758
2.4610	15:47:23	CHIX	1,375	12000294O
2.4610	15:47:23	CHIX	1,927	12000294P
2.4600	15:47:51	XLON	310	1150459146461985
2.4600	15:47:51	XLON	3,078	1150459146461986
2.4600	15:47:51	TRQX	2,604	1150459201000709
2.4600	15:47:51	CHIX	3,340	12000298F
2.4590	15:48:16	XLON	3,374	1150459146462043
2.4590	15:48:16	CHIX	2,024	1200029AC
2.4590	15:48:16	CHIX	1,297	1200029AD
2.4590	15:50:01	XLON	950	1150459146462465
2.4590	15:50:01	XLON	526	1150459146462466
2.4590	15:50:25	XLON	1,777	1150459146462556
2.4590	15:50:48	AQXE	212	154705
2.4630	15:52:49	XLON	2,093	1150459146463165
2.4640	15:52:51	XLON	2,115	1150459146463183
2.4640	15:52:51	XLON	1,000	1150459146463184
2.4640	15:52:51	XLON	1,300	1150459146463185
2.4640	15:52:51	XLON	489	1150459146463187
2.4640	15:52:51	XLON	1,876	1150459146463188
2.4640	15:53:25	XLON	263	1150459146463314
2.4640	15:53:25	XLON	1,606	1150459146463315
2.4630	15:53:53	XLON	2,142	1150459146463365
2.4630	15:53:53	XLON	1,352	1150459146463366
2.4630	15:53:53	XLON	1,796	1150459146463369
2.4630	15:53:53	TRQX	2,473	1150459201001924
2.4630	15:53:53	AQXE	2,465	156537
2.4620	15:53:56	XLON	124	1150459146463370
2.4620	15:53:56	XLON	1,831	1150459146463371
2.4620	15:53:56	XLON	1,530	1150459146463372
2.4620	15:53:56	CHIX	1,719	120002AOO
2.4620	15:53:56	CHIX	629	120002AOP
2.4620	15:54:53	XLON	1,771	1150459146463474
2.4620	15:54:53	CHIX	1,831	120002AUR
2.4620	15:57:20	XLON	171	1150459146464029
2.4620	15:57:20	XLON	1,306	1150459146464030
2.4620	15:57:20	XLON	194	1150459146464031
2.4620	15:57:20	XLON	1,363	1150459146464032
2.4620	15:57:20	XLON	363	1150459146464033
2.4610	15:57:30	XLON	3,472	1150459146464061
2.4610	15:57:30	CHIX	200	120002BJQ
2.4610	15:57:30	CHIX	200	120002BJR
2.4600	15:57:55	XLON	2,362	1150459146464264
2.4590	15:57:55	XLON	3,435	1150459146464269
2.4610	15:57:55	CHIX	1,851	120002BOR
2.4600	15:57:55	CHIX	2,317	120002BOV
2.4590	15:57:55	CHIX	1,803	120002BP4
2.4600	15:57:55	AQXE	2,690	158799
2.4580	15:58:00	XLON	2,431	1150459146464292
2.4580	15:58:00	CHIX	2,299	120002BP9
2.4610	15:58:48	XLON	33	1150459146464497
2.4620	16:00:06	XLON	2,017	1150459146464754
2.4620	16:00:06	CHIX	1,913	120002CBA
2.4640	16:01:05	CHIX	545	120002CST
2.4640	16:01:05	CHIX	1,344	120002CSU
2.4630	16:01:11	XLON	3,329	1150459146465326
2.4630	16:01:11	TRQX	1,194	1150459201003624
2.4630	16:01:11	TRQX	1,194	1150459201003625
2.4630	16:01:11	TRQX	77	1150459201003626
2.4630	16:01:11	CHIX	2,185	120002CUE
2.4620	16:01:32	XLON	2,353	1150459146465453
2.4620	16:01:32	XLON	860	1150459146465454
2.4620	16:03:05	XLON	2,646	1150459146465904
2.4620	16:03:05	XLON	242	1150459146465905
2.4610	16:03:28	XLON	2,353	1150459146466009
2.4610	16:03:28	CHIX	880	120002DK9
2.4610	16:03:28	CHIX	633	120002DKA
2.4620	16:04:02	XLON	2,800	1150459146466126
2.4620	16:04:02	XLON	477	1150459146466127
2.4620	16:04:02	CHIX	926	120002DPD
2.4620	16:04:02	CHIX	837	120002DPE
2.4620	16:04:02	AQXE	39	163021
2.4620	16:04:02	AQXE	33	163022
2.4620	16:04:32	AQXE	2,414	163352
2.4610	16:05:02	XLON	3,302	1150459146466483
2.4610	16:05:02	CHIX	1,291	120002E1D
2.4610	16:05:02	CHIX	494	120002E1E
2.4600	16:05:07	XLON	2,234	1150459146466521
2.4600	16:05:29	CHIX	1,698	120002E9M
2.4610	16:06:06	TRQX	2,593	1150459201004766
2.4610	16:06:12	AQXE	33	164715
2.4610	16:06:20	AQXE	1,586	164825
2.4610	16:07:20	XLON	3,376	1150459146467035
2.4610	16:07:20	CHIX	1,696	120002EQ7
2.4640	16:08:25	XLON	3,460	1150459146467354
2.4650	16:08:25	CHIX	1,507	120002F64
2.4640	16:08:26	CHIX	1,303	120002F66
2.4640	16:08:27	XLON	2,600	1150459146467360
2.4640	16:08:27	XLON	33	1150459146467361
2.4640	16:08:27	CHIX	208	120002F6J
2.4650	16:08:45	XLON	2,381	1150459146467433
2.4660	16:11:06	XLON	3,450	1150459146468238
2.4660	16:11:06	CHIX	1,633	120002G6A
2.4670	16:11:36	XLON	972	1150459146468517
2.4670	16:11:36	XLON	2,503	1150459146468518
2.4670	16:11:36	XLON	1,700	1150459146468519
2.4670	16:11:36	XLON	850	1150459146468520
2.4670	16:11:36	XLON	1,000	1150459146468521
2.4670	16:11:36	XLON	865	1150459146468522
2.4670	16:11:36	CHIX	1,741	120002GFZ
2.4660	16:11:39	XLON	3,382	1150459146468588
2.4660	16:11:39	TRQX	981	1150459201006266
2.4660	16:11:39	TRQX	981	1150459201006267
2.4660	16:11:39	TRQX	646	1150459201006268
2.4660	16:11:39	CHIX	578	120002GIW
2.4660	16:11:39	CHIX	137	120002GIX
2.4660	16:11:39	CHIX	1,026	120002GIY
2.4650	16:11:40	XLON	3,427	1150459146468630
2.4650	16:11:40	CHIX	1,623	120002GM0
2.4660	16:11:40	AQXE	2,629	169037
2.4640	16:11:41	XLON	3,444	1150459146468796
2.4670	16:12:47	XLON	97	1150459146469190
2.4670	16:12:47	XLON	108	1150459146469191
2.4670	16:12:47	XLON	1,732	1150459146469192
2.4670	16:12:52	CHIX	1,004	120002H9D
2.4670	16:12:52	CHIX	765	120002H9E
2.4670	16:12:52	CHIX	188	120002H9F
2.4660	16:13:53	XLON	2,072	1150459146469617
2.4660	16:13:53	CHIX	1,883	120002HS2
2.4660	16:13:59	XLON	1,428	1150459146469723
2.4660	16:13:59	XLON	837	1150459146469724
2.4650	16:14:04	XLON	1,602	1150459146469751
2.4640	16:14:35	XLON	477	1150459146469913
2.4640	16:14:35	XLON	1,481	1150459146469914
2.4630	16:14:50	XLON	1,030	1150459146469986
2.4630	16:14:50	XLON	829	1150459146469987
2.4630	16:15:08	XLON	955	1150459146470102
2.4630	16:15:08	XLON	938	1150459146470103
2.4630	16:15:10	XLON	1,855	1150459146470115
2.4660	16:15:35	XLON	824	1150459146470315
2.4660	16:15:35	CHIX	1,200	120002IJ7
2.4660	16:15:50	XLON	723	1150459146470404
2.4660	16:15:50	CHIX	660	120002ILU
2.4660	16:15:50	CHIX	943	120002ILV
2.4660	16:16:17	AQXE	2,263	173588
2.4660	16:16:51	XLON	1,476	1150459146470717
2.4660	16:17:05	XLON	1,170	1150459146470946
2.4660	16:17:05	XLON	306	1150459146470947
2.4660	16:17:15	XLON	2,197	1150459146470993
2.4660	16:18:36	XLON	577	1150459146471362
2.4660	16:18:36	XLON	2,646	1150459146471363
2.4650	16:18:36	XLON	2,812	1150459146471364
2.4650	16:18:36	CHIX	2,036	120002JI4
2.4660	16:18:58	XLON	2,239	1150459146471457
2.4660	16:18:58	XLON	916	1150459146471458
2.4660	16:19:15	XLON	324	1150459146471630
2.4660	16:19:15	XLON	443	1150459146471631
2.4660	16:19:15	XLON	531	1150459146471632
2.4660	16:19:15	XLON	1,063	1150459146471633
2.4650	16:19:19	CHIX	881	120002JQ5
2.4640	16:19:28	XLON	1,644	1150459146471690
2.4640	16:19:28	TRQX	629	1150459201009163
2.4640	16:19:28	TRQX	1,896	1150459201009165
2.4640	16:19:28	CHIX	1,759	120002JTK
2.4640	16:19:28	AQXE	1,883	176391
2.4640	16:19:55	XLON	2,544	1150459146471848
2.4630	16:19:58	XLON	1,929	1150459146471863
2.4630	16:19:58	XLON	238	1150459146471864
2.4630	16:19:58	CHIX	1,539	120002JZ9
2.4620	16:20:41	XLON	1,927	1150459146472197
2.4620	16:20:42	CHIX	1,579	120002KAD
2.4630	16:20:55	XLON	93	1150459146472272
2.4640	16:20:57	XLON	693	1150459146472306
2.4640	16:20:57	XLON	972	1150459146472307
2.4640	16:20:57	XLON	570	1150459146472308
2.4640	16:21:15	XLON	1,496	1150459146472423
2.4640	16:21:15	XLON	252	1150459146472424
2.4640	16:21:15	XLON	252	1150459146472425
2.4640	16:21:15	CHIX	889	120002KME
2.4640	16:21:15	CHIX	707	120002KMF
2.4640	16:21:35	XLON	2,368	1150459146472520
2.4630	16:21:55	XLON	2,872	1150459146472636
2.4630	16:21:55	TRQX	2,073	1150459201010047
2.4630	16:21:55	CHIX	1,555	120002KWF
2.4630	16:22:51	XLON	2,646	1150459146472998
2.4630	16:22:51	XLON	1,076	1150459146473007
2.4630	16:22:51	CHIX	1,677	120002LCE
2.4630	16:22:52	XLON	2,352	1150459146473011
2.4620	16:23:04	XLON	1,543	1150459146473086
2.4620	16:23:04	CHIX	1,668	120002LEX
2.4620	16:23:04	AQXE	2,773	179697
2.4620	16:23:06	XLON	1,684	1150459146473098
2.4620	16:23:08	CHIX	2,035	120002LG1
2.4630	16:23:10	XLON	1,596	1150459146473134
2.4630	16:23:21	CHIX	1,343	120002LKX
2.4630	16:23:21	CHIX	83	120002LKY
2.4630	16:23:21	CHIX	83	120002LKZ
2.4640	16:24:37	XLON	2,646	1150459146473610
2.4640	16:24:37	XLON	1,000	1150459146473611
2.4640	16:24:37	TRQX	2,313	1150459201011165
2.4640	16:24:37	CHIX	1,954	120002M9U
2.4630	16:24:42	XLON	1,891	1150459146473674
2.4630	16:24:42	XLON	2,571	1150459146473676
2.4630	16:24:42	CHIX	1,549	120002MDA
2.4630	16:24:42	AQXE	2,348	181221
2.4640	16:25:04	XLON	1,203	1150459146473800
2.4640	16:25:05	XLON	658	1150459146473811
2.4640	16:25:05	CHIX	727	120002MM3
2.4640	16:25:07	CHIX	802	120002MMA
2.4640	16:25:08	CHIX	18	120002MME
2.4640	16:25:24	XLON	2,010	1150459146473912
2.4630	16:25:36	XLON	2,037	1150459146474188
2.4640	16:25:36	XLON	2,646	1150459146474192
2.4640	16:25:36	XLON	793	1150459146474193
2.4640	16:25:36	XLON	453	1150459146474194
2.4630	16:25:36	CHIX	1,554	120002N3R
2.4630	16:25:45	XLON	1,156	1150459146474269
2.4630	16:25:50	XLON	555	1150459146474305
2.4630	16:25:50	CHIX	1,590	120002N7C
2.4630	16:25:50	CHIX	878	120002N7D
2.4680	16:26:53	XLON	2,646	1150459146475196
2.4680	16:26:53	CHIX	1,508	120002OAO
2.4680	16:26:54	XLON	2,646	1150459146475215
2.4680	16:26:54	XLON	2,646	1150459146475222
2.4670	16:27:12	XLON	324	1150459146475361
2.4670	16:27:12	XLON	3,195	1150459146475362
2.4670	16:27:12	CHIX	1,617	120002OI0
2.4670	16:27:21	AQXE	421	186292
2.4670	16:27:46	XLON	2,646	1150459146475596
2.4670	16:27:46	CHIX	1,677	120002OQE
2.4670	16:27:46	AQXE	337	186680
2.4670	16:27:47	XLON	2,646	1150459146475597
2.4670	16:27:47	XLON	271	1150459146475598
2.4670	16:27:47	XLON	325	1150459146475599
2.4660	16:27:47	XLON	1,774	1150459146475601
2.4660	16:27:47	TRQX	1,231	1150459201013388
2.4660	16:27:47	CHIX	810	120002OQO
2.4660	16:27:47	CHIX	1,033	120002OQP
2.4670	16:27:47	AQXE	919	186685
2.4660	16:27:48	TRQX	1,082	1150459201013393
2.4660	16:27:48	CHIX	272	120002OQU
2.4660	16:27:51	TRQX	523	1150459201013405
2.4660	16:28:00	CHIX	119	120002OU2
2.4660	16:28:00	AQXE	118	186884
2.4670	16:28:32	XLON	2,686	1150459146475954
2.4670	16:28:32	CHIX	1,765	120002PB9
2.4660	16:29:00	XLON	1,535	1150459146476227
2.4700	16:29:05	CHIX	1,331	120002PU4
2.4700	16:29:06	XLON	3,532	1150459146476314
2.4700	16:29:06	XLON	1,980	1150459146476315
2.4700	16:29:06	CHIX	572	120002PUY
2.4700	16:29:06	CHIX	1,227	120002PUZ
2.4690	16:29:09	TRQX	1,145	1150459201014158
2.4690	16:29:10	TRQX	315	1150459201014172
2.4690	16:29:44	XLON	35	1150459146476813
2.4680	16:29:46	AQXE	1	189970
2.4680	16:29:50	AQXE	1	190152
2.4700	16:29:57	XLON	49	1150459146477013
2.4700	16:29:58	XLON	1,851	1150459146477016
2.4700	16:29:58	XLON	923	1150459146477017
2.4700	16:29:58	AQXE	2,207	190524

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFDADDSEFA

Market data

Transaction in Own Shares