British American Tobacco p.l.c.
27 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 24 January 2025 |
| Number of ordinary shares of 25 pence each purchased: | 129,541 |
| Highest price paid per share (pence): | 3,042.00p |
| Lowest price paid per share (pence): | 2,960.00p |
| Volume weighted average price paid per share (pence): | 2,995.1908p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,207,372,793 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 24 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 24/01/2025 | 129,541 | 2,995.1908p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 24/01/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 24/01/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 1,215 | 3,000.00 | LSE | 08:00:56 |
| 243 | 2,999.00 | LSE | 08:01:03 |
| 1,683 | 2,999.00 | LSE | 08:01:03 |
| 32 | 2,997.00 | LSE | 08:01:04 |
| 33 | 2,997.00 | LSE | 08:01:04 |
| 34 | 2,997.00 | LSE | 08:01:04 |
| 34 | 2,997.00 | LSE | 08:01:04 |
| 35 | 2,997.00 | LSE | 08:01:04 |
| 2,439 | 2,997.00 | LSE | 08:01:04 |
| 2,218 | 2,994.00 | LSE | 08:01:10 |
| 50 | 2,991.00 | LSE | 08:01:44 |
| 51 | 2,991.00 | LSE | 08:01:44 |
| 51 | 2,991.00 | LSE | 08:01:44 |
| 52 | 2,991.00 | LSE | 08:01:44 |
| 55 | 2,991.00 | LSE | 08:01:44 |
| 361 | 2,990.00 | LSE | 08:04:43 |
| 3 | 2,989.00 | LSE | 08:04:48 |
| 4 | 2,989.00 | LSE | 08:04:48 |
| 5 | 2,989.00 | LSE | 08:04:48 |
| 5 | 2,989.00 | LSE | 08:04:48 |
| 6 | 2,989.00 | LSE | 08:04:48 |
| 3 | 2,988.00 | LSE | 08:05:05 |
| 325 | 2,988.00 | LSE | 08:05:05 |
| 5 | 2,987.00 | LSE | 08:05:10 |
| 5 | 2,987.00 | LSE | 08:05:10 |
| 6 | 2,987.00 | LSE | 08:05:10 |
| 6 | 2,987.00 | LSE | 08:05:10 |
| 341 | 2,987.00 | LSE | 08:05:10 |
| 259 | 2,986.00 | LSE | 08:05:14 |
| 3 | 2,986.00 | LSE | 08:05:43 |
| 4 | 2,986.00 | LSE | 08:05:43 |
| 6 | 2,986.00 | LSE | 08:05:43 |
| 7 | 2,986.00 | LSE | 08:05:43 |
| 7 | 2,986.00 | LSE | 08:05:43 |
| 125 | 2,985.00 | LSE | 08:06:51 |
| 298 | 2,985.00 | LSE | 08:06:51 |
| 3 | 2,984.00 | LSE | 08:09:15 |
| 4 | 2,984.00 | LSE | 08:09:15 |
| 4 | 2,984.00 | LSE | 08:09:15 |
| 5 | 2,984.00 | LSE | 08:09:15 |
| 5 | 2,984.00 | LSE | 08:09:15 |
| 91 | 2,983.00 | LSE | 08:09:15 |
| 4 | 2,982.00 | LSE | 08:09:24 |
| 105 | 2,981.00 | LSE | 08:10:01 |
| 125 | 2,979.00 | LSE | 08:12:01 |
| 4 | 2,979.00 | LSE | 08:12:50 |
| 3 | 2,978.00 | LSE | 08:13:20 |
| 4 | 2,978.00 | LSE | 08:13:20 |
| 4 | 2,978.00 | LSE | 08:13:20 |
| 4 | 2,978.00 | LSE | 08:13:20 |
| 139 | 2,977.00 | LSE | 08:13:47 |
| 189 | 2,976.00 | LSE | 08:13:48 |
| 4 | 2,976.00 | LSE | 08:27:44 |
| 3 | 2,976.00 | LSE | 08:32:51 |
| 4 | 2,976.00 | LSE | 08:32:51 |
| 152 | 2,976.00 | LSE | 08:34:59 |
| 4 | 2,975.00 | LSE | 08:35:33 |
| 5 | 2,975.00 | LSE | 08:35:33 |
| 5 | 2,975.00 | LSE | 08:35:33 |
| 5 | 2,975.00 | LSE | 08:35:33 |
| 59 | 2,974.00 | LSE | 08:36:11 |
| 96 | 2,974.00 | LSE | 08:36:11 |
| 448 | 2,974.00 | LSE | 08:36:11 |
| 3 | 2,973.00 | LSE | 08:36:18 |
| 5 | 2,973.00 | LSE | 08:36:18 |
| 5 | 2,973.00 | LSE | 08:36:18 |
| 6 | 2,973.00 | LSE | 08:36:18 |
| 9 | 2,973.00 | LSE | 08:36:18 |
| 165 | 2,973.00 | LSE | 08:36:18 |
| 161 | 2,972.00 | LSE | 08:38:17 |
| 4 | 2,971.00 | LSE | 08:38:43 |
| 5 | 2,971.00 | LSE | 08:38:43 |
| 250 | 2,971.00 | LSE | 08:38:43 |
| 3 | 2,969.00 | LSE | 08:41:52 |
| 5 | 2,969.00 | LSE | 08:41:52 |
| 193 | 2,969.00 | LSE | 08:41:52 |
| 99 | 2,968.00 | LSE | 08:42:14 |
| 93 | 2,967.00 | LSE | 08:42:30 |
| 97 | 2,966.00 | LSE | 08:42:45 |
| 5 | 2,966.00 | LSE | 08:44:59 |
| 5 | 2,965.00 | LSE | 08:45:10 |
| 144 | 2,965.00 | LSE | 08:45:10 |
| 4 | 2,965.00 | LSE | 08:58:33 |
| 4 | 2,965.00 | LSE | 08:58:33 |
| 3 | 2,967.00 | LSE | 09:05:35 |
| 4 | 2,966.00 | LSE | 09:06:30 |
| 5 | 2,966.00 | LSE | 09:06:30 |
| 6 | 2,966.00 | LSE | 09:06:30 |
| 176 | 2,966.00 | LSE | 09:06:30 |
| 149 | 2,973.00 | LSE | 09:16:14 |
| 3 | 2,972.00 | LSE | 09:31:19 |
| 400 | 2,972.00 | LSE | 09:31:19 |
| 5 | 2,971.00 | LSE | 09:31:28 |
| 5 | 2,971.00 | LSE | 09:31:28 |
| 6 | 2,971.00 | LSE | 09:31:28 |
| 6 | 2,971.00 | LSE | 09:31:28 |
| 3 | 2,970.00 | LSE | 09:36:25 |
| 8 | 2,970.00 | LSE | 09:36:25 |
| 197 | 2,970.00 | LSE | 09:36:25 |
| 286 | 2,970.00 | LSE | 09:36:25 |
| 3 | 2,969.00 | LSE | 09:36:35 |
| 5 | 2,969.00 | LSE | 09:36:35 |
| 6 | 2,969.00 | LSE | 09:36:35 |
| 7 | 2,969.00 | LSE | 09:36:35 |
| 342 | 2,969.00 | LSE | 09:36:35 |
| 3 | 2,969.00 | LSE | 09:41:29 |
| 4 | 2,968.00 | LSE | 09:44:16 |
| 5 | 2,968.00 | LSE | 09:44:16 |
| 365 | 2,968.00 | LSE | 09:44:16 |
| 3 | 2,967.00 | LSE | 09:44:54 |
| 4 | 2,967.00 | LSE | 09:44:54 |
| 6 | 2,967.00 | LSE | 09:44:54 |
| 7 | 2,967.00 | LSE | 09:44:54 |
| 5 | 2,968.00 | LSE | 09:54:42 |
| 4 | 2,968.00 | LSE | 10:14:48 |
| 5 | 2,967.00 | LSE | 10:17:06 |
| 5 | 2,967.00 | LSE | 10:17:06 |
| 10 | 2,967.00 | LSE | 10:17:06 |
| 11 | 2,967.00 | LSE | 10:17:06 |
| 445 | 2,967.00 | LSE | 10:17:06 |
| 4 | 2,966.00 | LSE | 10:22:47 |
| 6 | 2,966.00 | LSE | 10:22:47 |
| 12 | 2,966.00 | LSE | 10:22:47 |
| 16 | 2,966.00 | LSE | 10:22:47 |
| 1,592 | 2,966.00 | LSE | 10:22:47 |
| 5 | 2,965.00 | LSE | 10:22:48 |
| 6 | 2,965.00 | LSE | 10:22:48 |
| 6 | 2,965.00 | LSE | 10:22:48 |
| 8 | 2,965.00 | LSE | 10:22:48 |
| 12 | 2,965.00 | LSE | 10:22:48 |
| 13 | 2,965.00 | LSE | 10:22:48 |
| 3 | 2,964.00 | LSE | 10:28:49 |
| 3 | 2,964.00 | LSE | 10:28:49 |
| 3 | 2,964.00 | LSE | 10:28:49 |
| 6 | 2,964.00 | LSE | 10:28:49 |
| 729 | 2,964.00 | LSE | 10:28:49 |
| 16 | 2,967.00 | LSE | 10:56:23 |
| 14 | 2,967.00 | LSE | 10:58:58 |
| 18 | 2,967.00 | LSE | 10:58:58 |
| 3 | 2,966.00 | LSE | 11:00:40 |
| 14 | 2,966.00 | LSE | 11:00:40 |
| 16 | 2,966.00 | LSE | 11:00:40 |
| 1,017 | 2,966.00 | LSE | 11:00:40 |
| 18 | 2,968.00 | LSE | 11:03:10 |
| 18 | 2,967.00 | LSE | 11:03:31 |
| 261 | 2,967.00 | LSE | 11:03:31 |
| 1,420 | 2,967.00 | LSE | 11:03:31 |
| 17 | 2,966.00 | LSE | 11:03:33 |
| 13 | 2,966.00 | LSE | 11:06:16 |
| 8 | 2,965.00 | LSE | 11:07:54 |
| 9 | 2,965.00 | LSE | 11:07:54 |
| 9 | 2,965.00 | LSE | 11:07:54 |
| 852 | 2,965.00 | LSE | 11:07:54 |
| 5 | 2,964.00 | LSE | 11:08:11 |
| 5 | 2,964.00 | LSE | 11:08:11 |
| 7 | 2,964.00 | LSE | 11:08:11 |
| 1,038 | 2,964.00 | LSE | 11:08:11 |
| 15 | 2,966.00 | LSE | 11:13:53 |
| 15 | 2,965.00 | LSE | 11:14:00 |
| 15 | 2,965.00 | LSE | 11:14:00 |
| 4 | 2,964.00 | LSE | 11:14:19 |
| 3 | 2,963.00 | LSE | 11:18:12 |
| 5 | 2,963.00 | LSE | 11:18:12 |
| 16 | 2,963.00 | LSE | 11:18:12 |
| 18 | 2,963.00 | LSE | 11:18:12 |
| 22 | 2,963.00 | LSE | 11:18:12 |
| 568 | 2,963.00 | LSE | 11:18:12 |
| 16 | 2,963.00 | LSE | 11:22:28 |
| 5 | 2,962.00 | LSE | 11:22:35 |
| 10 | 2,962.00 | LSE | 11:22:35 |
| 19 | 2,962.00 | LSE | 11:22:35 |
| 148 | 2,962.00 | LSE | 11:22:35 |
| 410 | 2,962.00 | LSE | 11:22:35 |
| 7 | 2,961.00 | LSE | 11:23:07 |
| 10 | 2,961.00 | LSE | 11:23:07 |
| 12 | 2,961.00 | LSE | 11:23:07 |
| 13 | 2,961.00 | LSE | 11:23:07 |
| 5 | 2,960.00 | LSE | 11:24:28 |
| 5 | 2,960.00 | LSE | 11:24:28 |
| 13 | 2,960.00 | LSE | 11:24:28 |
| 996 | 2,960.00 | LSE | 11:24:28 |
| 16 | 2,967.00 | LSE | 11:48:46 |
| 1,528 | 2,967.00 | LSE | 11:48:46 |
| 15 | 2,966.00 | LSE | 11:50:01 |
| 16 | 2,966.00 | LSE | 11:50:01 |
| 16 | 2,966.00 | LSE | 11:50:01 |
| 17 | 2,966.00 | LSE | 11:50:01 |
| 3 | 2,965.00 | LSE | 11:59:46 |
| 17 | 2,965.00 | LSE | 11:59:46 |
| 1,415 | 2,965.00 | LSE | 11:59:46 |
| 5 | 2,964.00 | LSE | 12:03:43 |
| 15 | 2,964.00 | LSE | 12:03:43 |
| 16 | 2,964.00 | LSE | 12:03:43 |
| 18 | 2,968.00 | LSE | 12:05:11 |
| 19 | 2,968.00 | LSE | 12:05:11 |
| 20 | 2,968.00 | LSE | 12:05:11 |
| 88 | 2,969.00 | LSE | 12:08:12 |
| 1,641 | 2,969.00 | LSE | 12:08:12 |
| 15 | 2,970.00 | LSE | 12:11:00 |
| 16 | 2,970.00 | LSE | 12:11:00 |
| 6 | 2,968.00 | LSE | 12:14:28 |
| 7 | 2,968.00 | LSE | 12:14:28 |
| 15 | 2,968.00 | LSE | 12:14:28 |
| 16 | 2,968.00 | LSE | 12:14:28 |
| 15 | 2,969.00 | LSE | 12:15:52 |
| 17 | 2,975.00 | LSE | 12:33:08 |
| 20 | 2,975.00 | LSE | 12:33:08 |
| 17 | 2,976.00 | LSE | 12:45:10 |
| 2,588 | 2,976.00 | LSE | 12:45:10 |
| 20 | 2,979.00 | LSE | 12:47:20 |
| 22 | 2,979.00 | LSE | 12:47:20 |
| 26 | 2,979.00 | LSE | 12:47:20 |
| 18 | 2,979.00 | LSE | 12:48:31 |
| 15 | 2,982.00 | LSE | 12:53:37 |
| 15 | 2,982.00 | LSE | 12:53:37 |
| 18 | 2,981.00 | LSE | 12:53:37 |
| 634 | 2,981.00 | LSE | 12:53:37 |
| 1,420 | 2,981.00 | LSE | 12:53:37 |
| 14 | 2,981.00 | LSE | 12:54:05 |
| 7 | 2,980.00 | LSE | 12:54:07 |
| 14 | 2,980.00 | LSE | 12:54:07 |
| 17 | 2,980.00 | LSE | 12:54:07 |
| 16 | 2,982.00 | LSE | 13:00:06 |
| 15 | 2,981.00 | LSE | 13:04:02 |
| 35 | 2,981.00 | LSE | 13:04:02 |
| 1,560 | 2,981.00 | LSE | 13:04:09 |
| 19 | 2,984.00 | LSE | 13:13:09 |
| 22 | 2,984.00 | LSE | 13:13:09 |
| 22 | 2,984.00 | LSE | 13:13:09 |
| 446 | 2,984.00 | LSE | 13:13:09 |
| 857 | 2,984.00 | LSE | 13:13:09 |
| 834 | 2,986.00 | LSE | 13:14:44 |
| 915 | 2,986.00 | LSE | 13:14:44 |
| 17 | 2,986.00 | LSE | 13:16:16 |
| 21 | 2,986.00 | LSE | 13:16:16 |
| 23 | 2,986.00 | LSE | 13:16:16 |
| 15 | 2,987.00 | LSE | 13:16:20 |
| 16 | 2,987.00 | LSE | 13:16:20 |
| 15 | 2,986.00 | LSE | 13:18:24 |
| 16 | 2,986.00 | LSE | 13:18:24 |
| 220 | 2,986.00 | LSE | 13:22:16 |
| 1,288 | 2,986.00 | LSE | 13:22:16 |
| 14 | 2,985.00 | LSE | 13:25:32 |
| 17 | 2,985.00 | LSE | 13:26:27 |
| 6 | 2,984.00 | LSE | 13:26:38 |
| 9 | 2,984.00 | LSE | 13:26:38 |
| 1,697 | 2,984.00 | LSE | 13:26:38 |
| 7 | 2,983.00 | LSE | 13:29:13 |
| 9 | 2,983.00 | LSE | 13:29:13 |
| 19 | 2,983.00 | LSE | 13:29:13 |
| 21 | 2,983.00 | LSE | 13:29:13 |
| 258 | 2,983.00 | LSE | 13:29:13 |
| 16 | 2,983.00 | LSE | 13:31:32 |
| 14 | 2,983.00 | LSE | 13:37:09 |
| 14 | 2,983.00 | LSE | 13:37:09 |
| 15 | 2,984.00 | LSE | 13:48:42 |
| 16 | 2,984.00 | LSE | 13:48:42 |
| 26 | 2,984.00 | LSE | 13:48:42 |
| 1,629 | 2,984.00 | LSE | 13:48:42 |
| 24 | 2,985.00 | LSE | 13:51:42 |
| 15 | 2,985.00 | LSE | 13:55:14 |
| 15 | 2,985.00 | LSE | 13:55:14 |
| 14 | 2,985.00 | LSE | 14:01:01 |
| 15 | 2,984.00 | LSE | 14:01:31 |
| 15 | 2,984.00 | LSE | 14:01:31 |
| 18 | 2,984.00 | LSE | 14:01:31 |
| 461 | 2,984.00 | LSE | 14:01:31 |
| 595 | 2,984.00 | LSE | 14:01:31 |
| 21 | 2,984.00 | LSE | 14:02:43 |
| 1,363 | 2,984.00 | LSE | 14:02:43 |
| 17 | 2,984.00 | LSE | 14:05:04 |
| 1,567 | 2,984.00 | LSE | 14:05:04 |
| 8 | 2,983.00 | LSE | 14:08:26 |
| 16 | 2,983.00 | LSE | 14:08:26 |
| 17 | 2,983.00 | LSE | 14:08:26 |
| 20 | 2,983.00 | LSE | 14:08:26 |
| 5 | 2,982.00 | LSE | 14:08:58 |
| 11 | 2,982.00 | LSE | 14:08:58 |
| 9 | 2,981.00 | LSE | 14:11:01 |
| 10 | 2,981.00 | LSE | 14:11:01 |
| 14 | 2,981.00 | LSE | 14:11:01 |
| 16 | 2,982.00 | LSE | 14:11:01 |
| 19 | 2,981.00 | LSE | 14:11:01 |
| 19 | 2,981.00 | LSE | 14:11:01 |
| 789 | 2,982.00 | LSE | 14:11:01 |
| 1,462 | 2,982.00 | LSE | 14:11:01 |
| 16 | 2,982.00 | LSE | 14:15:18 |
| 16 | 2,981.00 | LSE | 14:20:17 |
| 17 | 2,981.00 | LSE | 14:20:39 |
| 12 | 2,980.00 | LSE | 14:21:03 |
| 14 | 2,980.00 | LSE | 14:21:03 |
| 19 | 2,980.00 | LSE | 14:21:03 |
| 1,582 | 2,980.00 | LSE | 14:21:03 |
| 22 | 2,981.00 | LSE | 14:27:13 |
| 23 | 2,981.00 | LSE | 14:27:13 |
| 23 | 2,981.00 | LSE | 14:27:13 |
| 26 | 2,981.00 | LSE | 14:27:13 |
| 27 | 2,981.00 | LSE | 14:27:13 |
| 16 | 2,980.00 | LSE | 14:27:20 |
| 18 | 2,980.00 | LSE | 14:27:20 |
| 19 | 2,980.00 | LSE | 14:27:20 |
| 20 | 2,980.00 | LSE | 14:27:20 |
| 25 | 2,980.00 | LSE | 14:27:20 |
| 520 | 2,980.00 | LSE | 14:27:20 |
| 41 | 2,980.00 | LSE | 14:29:03 |
| 212 | 2,980.00 | LSE | 14:29:03 |
| 1,600 | 2,980.00 | LSE | 14:29:03 |
| 306 | 2,979.00 | LSE | 14:29:13 |
| 180 | 2,983.00 | LSE | 14:32:13 |
| 355 | 2,983.00 | LSE | 14:32:13 |
| 598 | 2,983.00 | LSE | 14:32:13 |
| 1,402 | 2,981.00 | LSE | 14:34:00 |
| 20 | 2,981.00 | LSE | 14:34:08 |
| 8 | 2,980.00 | LSE | 14:34:11 |
| 9 | 2,980.00 | LSE | 14:34:11 |
| 14 | 2,980.00 | LSE | 14:34:11 |
| 14 | 2,980.00 | LSE | 14:34:11 |
| 14 | 2,980.00 | LSE | 14:34:11 |
| 112 | 2,980.00 | LSE | 14:34:11 |
| 17 | 2,989.00 | LSE | 14:38:22 |
| 21 | 2,993.00 | LSE | 14:38:23 |
| 16 | 2,994.00 | LSE | 14:38:24 |
| 38 | 2,994.00 | LSE | 14:38:24 |
| 102 | 2,995.00 | LSE | 14:38:24 |
| 339 | 2,994.00 | LSE | 14:38:24 |
| 416 | 2,995.00 | LSE | 14:38:24 |
| 27 | 2,997.00 | LSE | 14:38:25 |
| 15 | 3,002.00 | LSE | 14:38:26 |
| 22 | 3,001.00 | LSE | 14:38:26 |
| 28 | 3,003.00 | LSE | 14:38:26 |
| 33 | 3,001.00 | LSE | 14:38:26 |
| 210 | 3,001.00 | LSE | 14:38:26 |
| 230 | 3,001.00 | LSE | 14:38:26 |
| 49 | 3,005.00 | LSE | 14:38:27 |
| 45 | 3,009.00 | LSE | 14:38:28 |
| 12 | 3,008.00 | LSE | 14:38:29 |
| 19 | 3,004.00 | LSE | 14:38:29 |
| 23 | 3,006.00 | LSE | 14:38:29 |
| 24 | 3,007.00 | LSE | 14:38:29 |
| 24 | 3,007.00 | LSE | 14:38:29 |
| 34 | 3,007.00 | LSE | 14:38:29 |
| 38 | 3,008.00 | LSE | 14:38:29 |
| 71 | 3,004.00 | LSE | 14:38:29 |
| 19 | 3,003.00 | LSE | 14:38:30 |
| 11 | 3,001.00 | LSE | 14:38:31 |
| 12 | 3,001.00 | LSE | 14:38:31 |
| 15 | 3,000.00 | LSE | 14:38:31 |
| 15 | 3,001.00 | LSE | 14:38:31 |
| 8 | 3,002.00 | LSE | 14:38:32 |
| 14 | 3,002.00 | LSE | 14:38:32 |
| 10 | 3,000.00 | LSE | 14:38:33 |
| 14 | 2,999.00 | LSE | 14:38:35 |
| 308 | 3,003.00 | LSE | 14:38:41 |
| 558 | 3,003.00 | LSE | 14:38:41 |
| 290 | 3,004.00 | LSE | 14:38:42 |
| 308 | 3,004.00 | LSE | 14:38:42 |
| 320 | 3,003.00 | LSE | 14:38:42 |
| 330 | 3,003.00 | LSE | 14:38:42 |
| 512 | 3,004.00 | LSE | 14:38:42 |
| 12 | 3,002.00 | LSE | 14:38:43 |
| 330 | 3,001.00 | LSE | 14:38:45 |
| 308 | 3,001.00 | LSE | 14:38:46 |
| 1,524 | 3,001.00 | LSE | 14:38:46 |
| 330 | 3,004.00 | LSE | 14:38:48 |
| 10 | 3,005.00 | LSE | 14:38:51 |
| 9 | 3,008.00 | LSE | 14:38:53 |
| 10 | 3,007.00 | LSE | 14:38:53 |
| 11 | 3,007.00 | LSE | 14:38:53 |
| 12 | 3,005.00 | LSE | 14:38:53 |
| 12 | 3,004.00 | LSE | 14:38:54 |
| 17 | 3,003.00 | LSE | 14:38:54 |
| 9 | 3,002.00 | LSE | 14:38:56 |
| 11 | 3,001.00 | LSE | 14:38:56 |
| 12 | 3,002.00 | LSE | 14:38:56 |
| 14 | 3,002.00 | LSE | 14:38:56 |
| 308 | 2,999.00 | LSE | 14:39:00 |
| 332 | 2,999.00 | LSE | 14:39:00 |
| 524 | 2,999.00 | LSE | 14:39:00 |
| 308 | 2,999.00 | LSE | 14:39:01 |
| 481 | 2,999.00 | LSE | 14:39:01 |
| 135 | 3,009.00 | LSE | 14:39:11 |
| 201 | 3,009.00 | LSE | 14:39:11 |
| 474 | 3,009.00 | LSE | 14:39:11 |
| 13 | 3,010.00 | LSE | 14:39:18 |
| 2,400 | 3,012.00 | LSE | 14:39:18 |
| 1,161 | 3,008.00 | LSE | 14:39:19 |
| 17 | 3,011.00 | LSE | 14:39:21 |
| 201 | 3,011.00 | LSE | 14:39:21 |
| 702 | 3,011.00 | LSE | 14:39:21 |
| 201 | 3,010.00 | LSE | 14:39:23 |
| 786 | 3,010.00 | LSE | 14:39:24 |
| 33 | 3,007.00 | LSE | 14:39:26 |
| 2,500 | 3,007.00 | LSE | 14:39:26 |
| 99 | 3,011.00 | LSE | 14:39:35 |
| 13 | 3,015.00 | LSE | 14:39:43 |
| 8 | 3,014.00 | LSE | 14:39:45 |
| 15 | 3,012.00 | LSE | 14:39:45 |
| 15 | 3,014.00 | LSE | 14:39:45 |
| 83 | 3,012.00 | LSE | 14:39:45 |
| 93 | 3,014.00 | LSE | 14:39:45 |
| 173 | 3,014.00 | LSE | 14:39:58 |
| 101 | 3,012.00 | LSE | 14:40:09 |
| 160 | 3,021.00 | LSE | 14:40:19 |
| 101 | 3,022.00 | LSE | 14:40:25 |
| 8 | 3,028.00 | LSE | 14:40:47 |
| 13 | 3,027.00 | LSE | 14:40:49 |
| 73 | 3,027.00 | LSE | 14:40:52 |
| 252 | 3,025.00 | LSE | 14:40:52 |
| 13 | 3,026.00 | LSE | 14:41:09 |
| 95 | 3,027.00 | LSE | 14:41:09 |
| 111 | 3,025.00 | LSE | 14:41:17 |
| 95 | 3,032.00 | LSE | 14:41:33 |
| 12 | 3,031.00 | LSE | 14:41:40 |
| 42 | 3,031.00 | LSE | 14:41:40 |
| 49 | 3,031.00 | LSE | 14:41:40 |
| 9 | 3,036.00 | LSE | 14:41:55 |
| 10 | 3,036.00 | LSE | 14:42:01 |
| 100 | 3,034.00 | LSE | 14:42:03 |
| 50 | 3,031.00 | LSE | 14:42:04 |
| 59 | 3,031.00 | LSE | 14:42:04 |
| 64 | 3,031.00 | LSE | 14:42:06 |
| 162 | 3,030.00 | LSE | 14:42:08 |
| 23 | 3,040.00 | LSE | 14:42:40 |
| 122 | 3,040.00 | LSE | 14:42:40 |
| 11 | 3,042.00 | LSE | 14:43:08 |
| 130 | 3,041.00 | LSE | 14:43:12 |
| 104 | 3,038.00 | LSE | 14:43:17 |
| 114 | 3,040.00 | LSE | 14:43:17 |
| 121 | 3,039.00 | LSE | 14:43:17 |
| 11 | 3,035.00 | LSE | 14:43:33 |
| 34 | 3,038.00 | LSE | 14:44:16 |
| 54 | 3,038.00 | LSE | 14:44:16 |
| 86 | 3,039.00 | LSE | 14:44:16 |
| 100 | 3,038.00 | LSE | 14:44:16 |
| 101 | 3,039.00 | LSE | 14:44:16 |
| 191 | 3,040.00 | LSE | 14:44:16 |
| 161 | 3,042.00 | LSE | 14:44:45 |
| 11 | 3,041.00 | LSE | 14:44:56 |
| 232 | 3,040.00 | LSE | 14:44:56 |
| 114 | 3,037.00 | LSE | 14:45:04 |
| 95 | 3,034.00 | LSE | 14:45:09 |
| 11 | 3,026.00 | LSE | 14:45:21 |
| 11 | 3,027.00 | LSE | 14:45:21 |
| 11 | 3,030.00 | LSE | 14:45:21 |
| 93 | 3,031.00 | LSE | 14:45:21 |
| 14 | 3,031.00 | LSE | 14:45:30 |
| 92 | 3,030.00 | LSE | 14:45:30 |
| 180 | 3,029.00 | LSE | 14:45:50 |
| 14 | 3,026.00 | LSE | 14:46:07 |
| 90 | 3,026.00 | LSE | 14:46:07 |
| 95 | 3,027.00 | LSE | 14:46:07 |
| 89 | 3,024.00 | LSE | 14:46:17 |
| 82 | 3,021.00 | LSE | 14:46:31 |
| 89 | 3,021.00 | LSE | 14:46:41 |
| 88 | 3,014.00 | LSE | 14:47:16 |
| 13 | 3,016.00 | LSE | 14:48:30 |
| 103 | 3,016.00 | LSE | 14:48:30 |
| 206 | 3,015.00 | LSE | 14:48:45 |
| 123 | 3,014.00 | LSE | 14:48:48 |
| 10 | 3,013.00 | LSE | 14:49:30 |
| 13 | 3,013.00 | LSE | 14:49:30 |
| 15 | 3,013.00 | LSE | 14:49:30 |
| 119 | 3,013.00 | LSE | 14:49:30 |
| 254 | 3,012.00 | LSE | 14:49:31 |
| 189 | 3,011.00 | LSE | 14:49:33 |
| 204 | 3,010.00 | LSE | 14:49:36 |
| 8 | 3,010.00 | LSE | 14:49:41 |
| 317 | 3,009.00 | LSE | 14:49:41 |
| 8 | 3,012.00 | LSE | 14:51:24 |
| 10 | 3,012.00 | LSE | 14:51:24 |
| 12 | 3,013.00 | LSE | 14:51:24 |
| 49 | 3,012.00 | LSE | 14:51:24 |
| 94 | 3,012.00 | LSE | 14:51:24 |
| 180 | 3,011.00 | LSE | 14:51:28 |
| 385 | 3,009.00 | LSE | 14:51:47 |
| 11 | 3,008.00 | LSE | 14:52:05 |
| 12 | 3,008.00 | LSE | 14:52:05 |
| 488 | 3,008.00 | LSE | 14:52:05 |
| 3 | 3,005.00 | LSE | 14:52:23 |
| 95 | 3,006.00 | LSE | 14:52:23 |
| 230 | 3,005.00 | LSE | 14:52:23 |
| 81 | 3,005.00 | LSE | 14:53:16 |
| 10 | 3,007.00 | LSE | 14:54:33 |
| 16 | 3,007.00 | LSE | 14:54:33 |
| 10 | 3,004.00 | LSE | 14:54:43 |
| 227 | 3,004.00 | LSE | 14:54:43 |
| 11 | 3,007.00 | LSE | 14:56:39 |
| 153 | 3,008.00 | LSE | 14:56:39 |
| 346 | 3,008.00 | LSE | 14:56:39 |
| 12 | 3,006.00 | LSE | 14:56:50 |
| 481 | 3,006.00 | LSE | 14:56:50 |
| 13 | 3,013.00 | LSE | 14:57:34 |
| 8 | 3,012.00 | LSE | 14:57:49 |
| 12 | 3,012.00 | LSE | 14:57:49 |
| 506 | 3,012.00 | LSE | 14:59:26 |
| 10 | 3,011.00 | LSE | 14:59:59 |
| 10 | 3,011.00 | LSE | 14:59:59 |
| 12 | 3,010.00 | LSE | 14:59:59 |
| 14 | 3,010.00 | LSE | 14:59:59 |
| 17 | 3,011.00 | LSE | 14:59:59 |
| 61 | 3,010.00 | LSE | 14:59:59 |
| 130 | 3,010.00 | LSE | 14:59:59 |
| 155 | 3,011.00 | LSE | 14:59:59 |
| 160 | 3,010.00 | LSE | 14:59:59 |
| 198 | 3,010.00 | LSE | 14:59:59 |
| 14 | 3,014.00 | LSE | 15:01:00 |
| 71 | 3,015.00 | LSE | 15:01:00 |
| 415 | 3,015.00 | LSE | 15:01:00 |
| 778 | 3,015.00 | LSE | 15:01:00 |
| 9 | 3,013.00 | LSE | 15:01:18 |
| 170 | 3,013.00 | LSE | 15:01:18 |
| 931 | 3,012.00 | LSE | 15:01:38 |
| 8 | 3,011.00 | LSE | 15:01:40 |
| 9 | 3,010.00 | LSE | 15:01:40 |
| 701 | 3,009.00 | LSE | 15:01:40 |
| 11 | 3,008.00 | LSE | 15:01:50 |
| 300 | 3,008.00 | LSE | 15:01:50 |
| 98 | 3,009.00 | LSE | 15:02:34 |
| 166 | 3,008.00 | LSE | 15:03:35 |
| 11 | 3,007.00 | LSE | 15:04:33 |
| 14 | 3,007.00 | LSE | 15:04:33 |
| 17 | 3,007.00 | LSE | 15:04:33 |
| 203 | 3,007.00 | LSE | 15:04:33 |
| 313 | 3,007.00 | LSE | 15:05:35 |
| 14 | 3,006.00 | LSE | 15:06:26 |
| 989 | 3,006.00 | LSE | 15:06:26 |
| 10 | 3,005.00 | LSE | 15:06:27 |
| 327 | 3,005.00 | LSE | 15:06:27 |
| 751 | 3,006.00 | LSE | 15:09:15 |
| 226 | 3,005.00 | LSE | 15:09:35 |
| 461 | 3,004.00 | LSE | 15:09:41 |
| 10 | 3,006.00 | LSE | 15:12:55 |
| 711 | 3,006.00 | LSE | 15:12:55 |
| 895 | 3,006.00 | LSE | 15:13:31 |
| 8 | 3,007.00 | LSE | 15:14:49 |
| 11 | 3,007.00 | LSE | 15:14:49 |
| 15 | 3,007.00 | LSE | 15:14:49 |
| 8 | 3,009.00 | LSE | 15:17:23 |
| 12 | 3,009.00 | LSE | 15:17:23 |
| 15 | 3,009.00 | LSE | 15:17:23 |
| 1,017 | 3,009.00 | LSE | 15:17:23 |
| 14 | 3,009.00 | LSE | 15:17:24 |
| 261 | 3,009.00 | LSE | 15:17:41 |
| 751 | 3,009.00 | LSE | 15:17:41 |
| 16 | 3,008.00 | LSE | 15:17:52 |
| 10 | 3,007.00 | LSE | 15:18:43 |
| 11 | 3,007.00 | LSE | 15:18:43 |
| 12 | 3,007.00 | LSE | 15:18:43 |
| 654 | 3,007.00 | LSE | 15:18:43 |
| 8 | 3,007.00 | LSE | 15:21:43 |
| 9 | 3,007.00 | LSE | 15:21:43 |
| 919 | 3,007.00 | LSE | 15:21:43 |
| 121 | 3,006.00 | LSE | 15:22:41 |
| 8 | 3,006.00 | LSE | 15:22:51 |
| 9 | 3,006.00 | LSE | 15:22:51 |
| 233 | 3,006.00 | LSE | 15:22:51 |
| 9 | 3,005.00 | LSE | 15:23:13 |
| 17 | 3,005.00 | LSE | 15:23:13 |
| 571 | 3,005.00 | LSE | 15:23:13 |
| 9 | 3,004.00 | LSE | 15:23:50 |
| 10 | 3,004.00 | LSE | 15:23:50 |
| 13 | 3,004.00 | LSE | 15:23:50 |
| 932 | 3,004.00 | LSE | 15:23:50 |
| 11 | 3,003.00 | LSE | 15:23:52 |
| 611 | 3,003.00 | LSE | 15:23:52 |
| 8 | 3,002.00 | LSE | 15:26:56 |
| 13 | 3,002.00 | LSE | 15:26:56 |
| 15 | 3,002.00 | LSE | 15:26:56 |
| 186 | 3,002.00 | LSE | 15:26:56 |
| 10 | 3,007.00 | LSE | 15:30:45 |
| 18 | 3,007.00 | LSE | 15:30:45 |
| 959 | 3,007.00 | LSE | 15:30:45 |
| 9 | 3,006.00 | LSE | 15:30:47 |
| 12 | 3,006.00 | LSE | 15:30:47 |
| 8 | 3,006.00 | LSE | 15:32:25 |
| 209 | 3,007.00 | LSE | 15:32:25 |
| 773 | 3,007.00 | LSE | 15:32:25 |
| 13 | 3,008.00 | LSE | 15:34:06 |
| 8 | 3,010.00 | LSE | 15:35:53 |
| 985 | 3,010.00 | LSE | 15:35:53 |
| 8 | 3,009.00 | LSE | 15:36:00 |
| 13 | 3,008.00 | LSE | 15:36:00 |
| 883 | 3,008.00 | LSE | 15:36:00 |
| 11 | 3,015.00 | LSE | 15:39:47 |
| 10 | 3,013.00 | LSE | 15:39:57 |
| 10 | 3,013.00 | LSE | 15:39:57 |
| 54 | 3,013.00 | LSE | 15:41:02 |
| 838 | 3,013.00 | LSE | 15:41:02 |
| 13 | 3,016.00 | LSE | 15:43:28 |
| 11 | 3,017.00 | LSE | 15:45:38 |
| 12 | 3,017.00 | LSE | 15:45:38 |
| 12 | 3,019.00 | LSE | 15:45:38 |
| 13 | 3,019.00 | LSE | 15:45:38 |
| 14 | 3,019.00 | LSE | 15:45:38 |
| 427 | 3,017.00 | LSE | 15:45:38 |
| 666 | 3,017.00 | LSE | 15:45:38 |
| 1,228 | 3,019.00 | LSE | 15:45:38 |
| 10 | 3,016.00 | LSE | 15:46:01 |
| 15 | 3,016.00 | LSE | 15:46:01 |
| 10 | 3,016.00 | LSE | 15:50:38 |
| 14 | 3,017.00 | LSE | 15:50:38 |
| 150 | 3,017.00 | LSE | 15:50:38 |
| 776 | 3,017.00 | LSE | 15:50:38 |
| 9 | 3,015.00 | LSE | 15:51:47 |
| 11 | 3,015.00 | LSE | 15:51:47 |
| 15 | 3,015.00 | LSE | 15:51:47 |
| 750 | 3,015.00 | LSE | 15:51:47 |
| 8 | 3,014.00 | LSE | 15:51:50 |
| 19 | 3,014.00 | LSE | 15:51:50 |
| 352 | 3,014.00 | LSE | 15:51:50 |
| 12 | 3,013.00 | LSE | 15:52:12 |
| 14 | 3,013.00 | LSE | 15:52:12 |
| 209 | 3,013.00 | LSE | 15:52:12 |
| 8 | 3,012.00 | LSE | 15:52:17 |
| 16 | 3,012.00 | LSE | 15:52:17 |
| 32 | 3,012.00 | LSE | 15:52:17 |
| 56 | 3,012.00 | LSE | 15:52:17 |
| 205 | 3,011.00 | LSE | 15:52:25 |
| 49 | 3,010.00 | LSE | 15:53:46 |
| 191 | 3,010.00 | LSE | 15:53:46 |
| 12 | 3,009.00 | LSE | 15:55:08 |
| 15 | 3,008.00 | LSE | 15:55:21 |
| 15 | 3,008.00 | LSE | 15:55:21 |
| 98 | 3,008.00 | LSE | 15:55:21 |
| 241 | 3,007.00 | LSE | 15:55:21 |
| 8 | 3,007.00 | LSE | 15:56:51 |
| 150 | 3,006.00 | LSE | 15:59:10 |
| 10 | 3,005.00 | LSE | 16:00:16 |
| 11 | 3,005.00 | LSE | 16:00:16 |
| 11 | 3,005.00 | LSE | 16:00:16 |
| 13 | 3,005.00 | LSE | 16:00:16 |
| 354 | 3,005.00 | LSE | 16:00:16 |
| 899 | 3,007.00 | LSE | 16:02:37 |
| 856 | 3,006.00 | LSE | 16:05:02 |
| 9 | 3,006.00 | LSE | 16:07:39 |
| 10 | 3,006.00 | LSE | 16:07:39 |
| 13 | 3,006.00 | LSE | 16:07:39 |
| 184 | 3,006.00 | LSE | 16:07:39 |
| 282 | 3,006.00 | LSE | 16:07:39 |
| 415 | 3,006.00 | LSE | 16:07:39 |
| 19 | 3,005.00 | LSE | 16:09:37 |
| 1,051 | 3,005.00 | LSE | 16:09:41 |
| 11 | 3,007.00 | LSE | 16:12:02 |
| 14 | 3,007.00 | LSE | 16:12:02 |
| 24 | 3,007.00 | LSE | 16:12:02 |
| 1,037 | 3,007.00 | LSE | 16:12:02 |
| 14 | 3,006.00 | LSE | 16:12:38 |
| 15 | 3,006.00 | LSE | 16:12:38 |
| 13 | 3,006.00 | LSE | 16:12:45 |
| 19 | 3,006.00 | LSE | 16:12:45 |
| 1,057 | 3,006.00 | LSE | 16:12:45 |
| 9 | 3,004.00 | LSE | 16:13:57 |
| 18 | 3,004.00 | LSE | 16:13:57 |
| 19 | 3,004.00 | LSE | 16:13:57 |
| 25 | 3,004.00 | LSE | 16:13:57 |
| 744 | 3,004.00 | LSE | 16:13:57 |
| 9 | 3,003.00 | LSE | 16:13:58 |
| 10 | 3,002.00 | LSE | 16:13:58 |
| 10 | 3,003.00 | LSE | 16:13:58 |
| 11 | 3,002.00 | LSE | 16:13:58 |
| 827 | 3,003.00 | LSE | 16:13:58 |
| 8 | 3,002.00 | LSE | 16:15:18 |
| 9 | 3,002.00 | LSE | 16:17:50 |
| 10 | 3,002.00 | LSE | 16:17:50 |
| 966 | 3,002.00 | LSE | 16:17:50 |
| 8 | 3,003.00 | LSE | 16:19:44 |
| 865 | 3,003.00 | LSE | 16:19:44 |
| 17 | 3,001.00 | LSE | 16:19:45 |
| 22 | 3,000.00 | LSE | 16:19:45 |
| 25 | 3,001.00 | LSE | 16:19:45 |
| 27 | 3,001.00 | LSE | 16:19:45 |
| 80 | 3,001.00 | LSE | 16:19:45 |
| 205 | 3,001.00 | LSE | 16:19:45 |
| 476 | 3,000.00 | LSE | 16:19:45 |
| 11 | 3,002.00 | LSE | 16:23:40 |
| 69 | 3,001.00 | LSE | 16:23:40 |
| 1,156 | 3,001.00 | LSE | 16:23:40 |
| 11 | 3,000.00 | LSE | 16:24:01 |
| 12 | 3,001.00 | LSE | 16:24:01 |
| 930 | 3,001.00 | LSE | 16:24:01 |
| 12 | 3,001.00 | LSE | 16:24:21 |
| 15 | 3,001.00 | LSE | 16:24:21 |
| 822 | 3,002.00 | LSE | 16:25:38 |
| 603 | 3,002.00 | LSE | 16:27:33 |
| 511 | 3,002.00 | LSE | 16:27:39 |
| 10 | 3,001.00 | LSE | 16:28:02 |
| 14 | 3,001.00 | LSE | 16:28:02 |
| 14 | 3,001.00 | LSE | 16:28:02 |
| 15 | 3,001.00 | LSE | 16:28:02 |
| 8 | 3,001.00 | LSE | 16:28:30 |
| 14 | 3,001.00 | LSE | 16:28:30 |
| 15 | 3,001.00 | LSE | 16:28:30 |
| 15 | 3,001.00 | LSE | 16:28:30 |
| 358 | 3,001.00 | LSE | 16:28:30 |
| 17 | 3,001.00 | LSE | 16:29:46 |
| 180 | 3,001.00 | LSE | 16:29:46 |
| 457 | 3,001.00 | LSE | 16:29:46 |
| 4 | 3,001.00 | LSE | 16:29:47 |
| 11 | 3,001.00 | LSE | 16:29:47 |
| 140 | 3,001.00 | LSE | 16:29:51 |
| 196 | 3,001.00 | LSE | 16:29:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.