This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 27/01/2025, 07:00

RNS Number : 6931U

Kingfisher PLC

27 January 2025

KINGFISHER PLC

Transaction in own shares

27 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 January 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	24 January 2025
Total number of shares purchased:	2,661,964
Volume Weighted Average price paid per share:	£2.4511
Highest price paid per share:	£2.5020
Lowest price paid per share:	£2.4080

To date, Kingfisher has purchased 13,610,769 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,065,600	£2.4444
CHIX	446,900	£2.4452
BATE	856,850	£2.4637
TRQX	135,574	£2.4481
AQXE	157,040	£2.4479

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 24 Jan 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4840	08:02:47	XLON	2,782	1151077621696694
2.4840	08:02:47	CHIX	3,059	1200007DW
2.4870	08:04:04	XLON	2,145	1151077621696864
2.4860	08:04:04	XLON	2,041	1151077621696866
2.4860	08:04:04	TRQX	2,845	1151077676221822
2.4870	08:04:04	CHIX	2,037	1200007L4
2.4860	08:04:04	CHIX	1,981	1200007L9
2.4870	08:04:04	AQXE	2,823	1642
2.4870	08:04:04	AQXE	150	1643
2.4860	08:04:04	AQXE	2,966	1645
2.4850	08:04:16	XLON	2,005	1151077621696895
2.4850	08:04:16	TRQX	995	1151077676221869
2.4850	08:04:16	TRQX	385	1151077676221870
2.4850	08:04:16	TRQX	1,489	1151077676221871
2.4850	08:04:16	CHIX	1,922	1200007MJ
2.4850	08:04:16	AQXE	1,078	1744
2.4850	08:04:16	AQXE	610	1745
2.4840	08:05:44	TRQX	1,479	1151077676222421
2.4840	08:05:44	TRQX	1,479	1151077676222422
2.4830	08:05:44	BATE	249	200006FY
2.4830	08:06:05	BATE	200	200006H3
2.4840	08:07:23	XLON	1,992	1151077621697339
2.4830	08:07:31	BATE	1,358	200006JW
2.4830	08:08:33	XLON	2,398	1151077621697455
2.4820	08:08:33	XLON	2,253	1151077621697456
2.4820	08:08:33	XLON	39	1151077621697457
2.4830	08:08:33	CHIX	1,683	120000863
2.4820	08:08:33	CHIX	1,119	120000866
2.4820	08:08:33	CHIX	451	120000867
2.4840	08:09:33	BATE	81	200006RG
2.4830	08:09:35	XLON	2,616	1151077621697668
2.4820	08:09:35	XLON	2,591	1151077621697669
2.4830	08:09:35	CHIX	2,647	1200008G5
2.4830	08:09:35	BATE	757	200006RN
2.4830	08:09:35	BATE	1,055	200006RO
2.4890	08:12:08	XLON	2,549	1151077621698079
2.4890	08:12:08	CHIX	1,913	1200008V1
2.4890	08:12:08	CHIX	204	1200008V2
2.4890	08:12:08	BATE	1,770	200006ZM
2.4890	08:13:55	XLON	2,108	1151077621698283
2.4890	08:13:55	BATE	1,850	2000072P
2.4880	08:13:57	XLON	2,612	1151077621698288
2.4880	08:13:57	BATE	1,818	2000072S
2.4920	08:17:15	CHIX	1,913	1200009HW
2.4910	08:18:25	XLON	1,199	1151077621698807
2.4910	08:18:25	XLON	1,397	1151077621698808
2.4910	08:18:25	CHIX	1,485	1200009NF
2.4910	08:18:25	BATE	1,855	200007GW
2.4900	08:18:30	XLON	1,207	1151077621698821
2.4900	08:18:30	XLON	1,340	1151077621698822
2.4900	08:18:30	AQXE	1,500	6231
2.4890	08:20:33	XLON	2,813	1151077621699106
2.4880	08:20:33	XLON	3,067	1151077621699112
2.4890	08:20:33	CHIX	1,501	1200009YF
2.4890	08:20:33	CHIX	983	1200009YG
2.4870	08:20:34	XLON	1,000	1151077621699113
2.4870	08:20:34	XLON	1,382	1151077621699114
2.4860	08:20:35	XLON	1,665	1151077621699116
2.4860	08:20:35	XLON	367	1151077621699117
2.4840	08:21:17	BATE	2,291	200007PV
2.4830	08:21:20	BATE	268	200007Q1
2.4830	08:24:09	XLON	2,178	1151077621699424
2.4840	08:24:09	BATE	1,723	200007WS
2.4830	08:24:09	BATE	1,298	200007WT
2.4820	08:24:10	XLON	1,944	1151077621699425
2.4820	08:24:10	CHIX	299	120000AEI
2.4820	08:24:10	CHIX	1,608	120000AEJ
2.4840	08:28:55	CHIX	2,789	120000BBA
2.4840	08:28:55	BATE	1,039	200008GZ
2.4840	08:28:55	BATE	1,039	200008H0
2.4900	08:35:00	XLON	3,667	1151077621700931
2.4890	08:35:00	XLON	3,672	1151077621700932
2.4900	08:35:00	CHIX	1,550	120000C8Q
2.4900	08:35:00	BATE	2,281	2000090V
2.4890	08:35:00	BATE	2,170	2000090X
2.4960	08:37:46	XLON	3,490	1151077621701350
2.4960	08:37:46	CHIX	1,740	120000CTU
2.4960	08:37:46	BATE	2,275	200009BR
2.4980	08:38:26	XLON	3,334	1151077621701492
2.4980	08:38:26	CHIX	2,659	120000CYJ
2.4980	08:38:26	AQXE	1,557	12137
2.4980	08:38:26	BATE	2,418	200009DS
2.4980	08:38:26	BATE	138	200009DT
2.5010	08:38:35	BATE	1,447	200009ER
2.5010	08:38:37	XLON	1,965	1151077621701527
2.5010	08:38:37	AQXE	1,672	12191
2.5020	08:38:38	AQXE	1,525	12194
2.5010	08:39:20	XLON	2,230	1151077621701676
2.5000	08:39:20	XLON	1,340	1151077621701678
2.5000	08:39:20	XLON	752	1151077621701679
2.5000	08:39:20	AQXE	2,687	12471
2.5010	08:39:20	BATE	2,352	200009IY
2.5000	08:39:20	BATE	71	200009J0
2.5000	08:39:20	BATE	1,178	200009J1
2.5000	08:39:20	BATE	590	200009J2
2.4990	08:39:42	XLON	719	1151077621701774
2.4990	08:39:42	XLON	1,113	1151077621701775
2.4990	08:39:42	BATE	1,609	200009KC
2.4980	08:39:42	BATE	1,739	200009KE
2.4990	08:39:42	BATE	1,620	200009KH
2.4980	08:39:42	BATE	1,653	200009KL
2.5020	08:42:42	XLON	1,528	1151077621702184
2.5020	08:42:42	CHIX	1,974	120000DQ9
2.5020	08:42:42	BATE	1,586	200009UN
2.5020	08:42:43	BATE	712	200009UR
2.5020	08:42:43	BATE	13	200009UY
2.5020	08:42:43	BATE	8	200009UZ
2.5020	08:42:43	BATE	10	200009V0
2.5020	08:42:43	BATE	10	200009V1
2.5010	08:42:51	XLON	1,866	1151077621702203
2.5020	08:42:51	BATE	712	200009VF
2.5010	08:42:51	BATE	777	200009VJ
2.5010	08:42:51	BATE	777	200009VK
2.5000	08:42:52	BATE	1,704	200009VP
2.4990	08:42:53	BATE	1,539	200009VQ
2.4960	08:44:46	XLON	2,118	1151077621702403
2.4950	08:44:47	CHIX	1,925	120000E0Y
2.4950	08:44:50	XLON	1,855	1151077621702416
2.4950	08:44:50	AQXE	2,261	14005
2.4970	08:46:52	XLON	2,044	1151077621702710
2.4970	08:46:52	BATE	1,074	20000A8H
2.4970	08:46:52	BATE	1,334	20000A8I
2.4970	08:47:00	BATE	205	20000A93
2.5000	08:49:02	CHIX	1,588	120000EQ2
2.5000	08:49:02	CHIX	330	120000EQ3
2.4990	08:50:13	XLON	1,446	1151077621703099
2.4990	08:50:13	XLON	278	1151077621703100
2.4980	08:50:13	XLON	1,693	1151077621703102
2.4990	08:50:13	TRQX	2,476	1151077676231441
2.4990	08:50:13	BATE	2,340	20000AIM
2.4980	08:50:13	BATE	2,278	20000AIN
2.4990	08:50:13	BATE	712	20000AIO
2.4990	08:50:13	BATE	1,114	20000AIP
2.4980	08:51:39	XLON	2,274	1151077621703219
2.4970	08:51:42	XLON	1,841	1151077621703224
2.4970	08:51:42	CHIX	1,909	120000F3W
2.4970	08:51:42	BATE	1,159	20000AN0
2.4970	08:51:42	BATE	779	20000AN1
2.4960	08:53:47	XLON	2,753	1151077621703434
2.4960	08:53:47	AQXE	1,893	16693
2.4930	08:55:57	XLON	1,830	1151077621703653
2.4930	08:55:57	CHIX	1,912	120000FUM
2.4930	08:55:57	BATE	2,187	20000B0L
2.4930	08:55:57	BATE	2	20000B0O
2.4930	08:55:57	BATE	530	20000B0P
2.4930	08:55:57	BATE	1,294	20000B0Q
2.4930	08:56:28	BATE	1,850	20000B23
2.4920	08:56:51	XLON	980	1151077621703740
2.4920	08:56:51	XLON	878	1151077621703741
2.4920	08:56:51	BATE	1,952	20000B3C
2.4910	08:57:20	BATE	1,753	20000B4L
2.4910	08:58:45	XLON	2,773	1151077621703855
2.4910	08:58:45	BATE	1,567	20000B87
2.4920	09:00:00	XLON	1,931	1151077621703927
2.4920	09:00:00	CHIX	1,495	120000GBW
2.4910	09:00:00	CHIX	1,485	120000GBZ
2.4920	09:00:00	BATE	2,925	20000BBV
2.4910	09:00:00	BATE	2,725	20000BBW
2.4900	09:00:14	BATE	1,810	20000BDK
2.4890	09:00:14	BATE	1,711	20000BDL
2.4900	09:02:31	BATE	1,747	20000BL8
2.4900	09:03:28	XLON	1,986	1151077621704291
2.4900	09:04:40	CHIX	1,917	120000H4A
2.4890	09:05:49	AQXE	399	20007
2.4890	09:06:42	XLON	1,911	1151077621704520
2.4890	09:06:42	BATE	1,710	20000BXY
2.4880	09:07:00	BATE	7	20000BZ9
2.4880	09:07:18	XLON	1,498	1151077621704615
2.4880	09:07:18	TRQX	2,393	1151077676234616
2.4880	09:07:18	CHIX	1,875	120000HGY
2.4880	09:07:18	BATE	1,799	20000C17
2.4870	09:07:19	XLON	1,481	1151077621704617
2.4860	09:07:19	BATE	1,491	20000C1G
2.4880	09:08:18	BATE	706	20000C5P
2.4910	09:10:16	XLON	2,951	1151077621704814
2.4900	09:10:16	XLON	2,808	1151077621704816
2.4910	09:10:16	CHIX	1,645	120000HXH
2.4910	09:10:16	CHIX	1,182	120000HXI
2.4910	09:10:16	BATE	3,666	20000CBD
2.4900	09:10:16	BATE	3,683	20000CBH
2.4910	09:10:16	BATE	790	20000CBI
2.4910	09:10:16	BATE	144	20000CBJ
2.4910	09:10:16	BATE	138	20000CBK
2.4910	09:10:16	BATE	4	20000CBL
2.4910	09:10:16	BATE	1,520	20000CBM
2.4890	09:10:16	BATE	3,216	20000CBR
2.4890	09:10:17	XLON	2,654	1151077621704821
2.4890	09:10:17	BATE	265	20000CC4
2.4890	09:10:17	BATE	44	20000CC5
2.4890	09:10:19	BATE	790	20000CC8
2.4890	09:10:19	BATE	12	20000CC9
2.4890	09:10:19	BATE	2,651	20000CCA
2.4880	09:10:19	BATE	2,843	20000CCC
2.4880	09:10:19	BATE	794	20000CCD
2.4880	09:11:32	TRQX	2,750	1151077676235399
2.4870	09:12:40	XLON	1,427	1151077621704945
2.4870	09:12:40	XLON	481	1151077621704946
2.4870	09:12:40	BATE	3,496	20000CIT
2.4860	09:13:08	XLON	1,988	1151077621704983
2.4860	09:13:08	BATE	805	20000CKN
2.4860	09:13:15	BATE	4	20000CL3
2.4850	09:14:30	XLON	2,075	1151077621705043
2.4850	09:14:30	CHIX	991	120000IGU
2.4850	09:14:30	CHIX	991	120000IGV
2.4860	09:14:30	BATE	1,164	20000COB
2.4850	09:14:30	BATE	1,524	20000COF
2.4800	09:15:46	BATE	2,021	20000CUF
2.4820	09:15:59	CHIX	1,916	120000IQY
2.4810	09:16:11	XLON	1,567	1151077621705214
2.4800	09:17:16	BATE	225	20000CZ6
2.4790	09:19:13	XLON	1,162	1151077621705511
2.4790	09:19:19	XLON	1,368	1151077621705531
2.4780	09:20:17	XLON	1,030	1151077621705593
2.4780	09:20:17	XLON	467	1151077621705594
2.4780	09:20:17	CHIX	1,950	120000J9I
2.4780	09:20:17	BATE	2,153	20000D7V
2.4780	09:20:17	AQXE	2,380	23554
2.4770	09:20:18	XLON	2,196	1151077621705599
2.4770	09:20:18	XLON	2,489	1151077621705602
2.4760	09:20:18	BATE	1,512	20000D7Z
2.4770	09:20:18	BATE	1,803	20000D84
2.4760	09:20:40	BATE	1,481	20000D8T
2.4750	09:21:57	BATE	275	20000DC5
2.4750	09:22:14	BATE	1,308	20000DD9
2.4740	09:22:45	XLON	2,043	1151077621705817
2.4740	09:22:45	BATE	1,572	20000DFB
2.4730	09:23:48	CHIX	39	120000JRD
2.4730	09:23:48	CHIX	1,868	120000JRE
2.4730	09:23:48	BATE	1,931	20000DJ0
2.4720	09:24:03	TRQX	1,572	1151077676236997
2.4720	09:24:46	XLON	2,028	1151077621706093
2.4710	09:25:25	XLON	1,635	1151077621706167
2.4710	09:25:25	XLON	406	1151077621706169
2.4710	09:25:25	TRQX	959	1151077676237267
2.4710	09:25:25	TRQX	626	1151077676237268
2.4700	09:26:12	CHIX	1,164	120000K8Q
2.4700	09:26:12	CHIX	758	120000K8R
2.4720	09:26:55	TRQX	2,422	1151077676237430
2.4720	09:26:55	BATE	1,771	20000DVE
2.4720	09:27:52	XLON	1,794	1151077621706345
2.4720	09:27:52	XLON	202	1151077621706346
2.4770	09:29:55	XLON	2,028	1151077621706473
2.4760	09:30:01	XLON	1,698	1151077621706483
2.4760	09:30:01	CHIX	2,845	120000KO8
2.4760	09:30:01	BATE	2,533	20000E4Q
2.4760	09:30:01	BATE	1,046	20000E4R
2.4770	09:30:01	BATE	790	20000E4U
2.4770	09:30:01	BATE	11	20000E4V
2.4770	09:30:01	BATE	1,818	20000E4W
2.4770	09:31:02	BATE	3,472	20000E9E
2.4770	09:31:02	BATE	790	20000E9H
2.4770	09:31:02	AQXE	679	26539
2.4770	09:31:02	AQXE	1,482	26540
2.4760	09:31:54	XLON	1,641	1151077621706727
2.4760	09:31:54	TRQX	1,674	1151077676238047
2.4760	09:31:54	BATE	3,470	20000ECR
2.4760	09:31:54	BATE	790	20000ECS
2.4750	09:31:55	XLON	1,690	1151077621706729
2.4740	09:31:55	XLON	1,800	1151077621706732
2.4750	09:31:55	TRQX	1,601	1151077676238049
2.4760	09:31:55	BATE	1,917	20000ED5
2.4760	09:31:55	BATE	1,573	20000ED6
2.4750	09:31:55	BATE	3,613	20000ED7
2.4740	09:31:55	BATE	3,627	20000EDD
2.4740	09:31:55	BATE	30	20000EDE
2.4730	09:32:05	BATE	3,643	20000EEM
2.4720	09:33:00	XLON	572	1151077621706948
2.4720	09:33:10	CHIX	372	120000LFG
2.4720	09:33:10	CHIX	147	120000LFH
2.4720	09:33:10	CHIX	1,347	120000LFI
2.4710	09:34:01	BATE	2,182	20000EOA
2.4720	09:34:23	XLON	1,762	1151077621707208
2.4720	09:34:23	TRQX	1,216	1151077676238594
2.4710	09:36:30	XLON	980	1151077621707378
2.4710	09:36:30	XLON	1,725	1151077621707379
2.4710	09:36:30	BATE	1,590	20000EZF
2.4710	09:36:30	BATE	571	20000EZG
2.4720	09:37:41	XLON	1,308	1151077621707655
2.4720	09:37:41	XLON	178	1151077621707656
2.4720	09:37:41	CHIX	2,894	120000MDX
2.4720	09:37:41	BATE	1,572	20000F6Y
2.4710	09:38:10	XLON	1,487	1151077621707677
2.4710	09:38:10	BATE	1,551	20000F9V
2.4700	09:38:14	TRQX	1,874	1151077676239116
2.4700	09:38:14	BATE	1,481	20000FAM
2.4690	09:38:15	BATE	256	20000FAS
2.4690	09:38:17	BATE	1,228	20000FBG
2.4680	09:41:06	CHIX	1,927	120000MWZ
2.4680	09:41:06	CHIX	48	120000MX0
2.4680	09:41:06	AQXE	2,642	30039
2.4670	09:41:57	XLON	1,900	1151077621708045
2.4680	09:42:51	XLON	1,618	1151077621708176
2.4670	09:43:22	XLON	1,308	1151077621708249
2.4670	09:43:22	XLON	523	1151077621708250
2.4660	09:45:05	XLON	1,887	1151077621708391
2.4660	09:45:06	CHIX	8	120000NG2
2.4660	09:45:06	CHIX	1,975	120000NG3
2.4650	09:45:06	BATE	2,285	20000FWP
2.4660	09:45:06	AQXE	1,526	31003
2.4690	09:45:22	XLON	2,008	1151077621708434
2.4690	09:45:22	BATE	988	20000FZ9
2.4680	09:45:24	XLON	2,006	1151077621708475
2.4680	09:45:24	BATE	3,641	20000FZK
2.4670	09:45:24	BATE	3,669	20000FZQ
2.4670	09:45:24	BATE	4,608	20000FZT
2.4660	09:45:24	BATE	2,408	20000FZU
2.4660	09:45:24	BATE	1,185	20000FZV
2.4670	09:45:25	BATE	579	20000G07
2.4670	09:45:25	BATE	3,007	20000G0B
2.4660	09:45:26	BATE	3,351	20000G0I
2.4660	09:45:26	BATE	176	20000G0M
2.4650	09:45:27	BATE	3,042	20000G0V
2.4650	09:45:27	BATE	505	20000G12
2.4650	09:45:28	BATE	2,697	20000G1J
2.4670	09:45:28	BATE	68	20000G1M
2.4670	09:45:28	BATE	3,559	20000G1V
2.4660	09:45:29	BATE	3,363	20000G2E
2.4660	09:45:29	BATE	153	20000G2K
2.4650	09:45:30	BATE	973	20000G2S
2.4650	09:45:30	BATE	1,697	20000G32
2.4680	09:47:03	BATE	1,529	20000G8F
2.4680	09:47:03	BATE	2,067	20000G8G
2.4680	09:47:04	BATE	988	20000G8I
2.4680	09:47:06	BATE	2	20000G8L
2.4690	09:48:11	XLON	256	1151077621708798
2.4690	09:48:11	XLON	1,514	1151077621708799
2.4690	09:48:11	CHIX	1,751	120000NXU
2.4690	09:48:11	BATE	988	20000GC3
2.4700	09:48:30	XLON	2,620	1151077621708831
2.4700	09:48:30	TRQX	1,867	1151077676240417
2.4700	09:48:30	BATE	2,862	20000GDQ
2.4700	09:48:30	BATE	714	20000GDR
2.4700	09:48:35	BATE	988	20000GE5
2.4700	09:48:35	BATE	124	20000GE6
2.4700	09:48:35	BATE	124	20000GE7
2.4700	09:48:51	BATE	988	20000GEO
2.4700	09:48:51	BATE	3,543	20000GEP
2.4700	09:48:51	BATE	988	20000GER
2.4700	09:48:51	BATE	142	20000GES
2.4700	09:48:51	BATE	124	20000GET
2.4700	09:48:52	BATE	988	20000GEV
2.4700	09:48:52	BATE	130	20000GEW
2.4700	09:48:52	BATE	121	20000GEX
2.4700	09:48:52	BATE	988	20000GEY
2.4700	09:48:52	BATE	133	20000GEZ
2.4700	09:48:52	BATE	135	20000GF0
2.4710	09:50:34	XLON	2,160	1151077621709048
2.4710	09:50:34	CHIX	2,049	120000O68
2.4710	09:50:55	BATE	1,236	20000GK3
2.4710	09:50:55	BATE	131	20000GK4
2.4710	09:50:55	BATE	126	20000GK5
2.4710	09:50:55	BATE	25	20000GK6
2.4710	09:50:55	BATE	1,236	20000GK7
2.4710	09:50:55	BATE	132	20000GK8
2.4710	09:50:55	BATE	130	20000GK9
2.4710	09:50:56	BATE	25	20000GKB
2.4710	09:50:56	BATE	20	20000GKC
2.4710	09:50:56	BATE	1,236	20000GKD
2.4710	09:50:56	BATE	18	20000GKE
2.4710	09:50:56	BATE	138	20000GKF
2.4710	09:50:56	BATE	127	20000GKG
2.4700	09:50:56	BATE	2,644	20000GKI
2.4700	09:50:56	BATE	959	20000GKJ
2.4690	09:50:56	BATE	2,784	20000GKL
2.4700	09:50:56	AQXE	2,411	32465
2.4700	09:51:19	BATE	660	20000GLQ
2.4700	09:51:19	BATE	145	20000GLT
2.4700	09:51:19	BATE	134	20000GLU
2.4700	09:51:19	BATE	139	20000GLX
2.4700	09:51:19	BATE	21	20000GLY
2.4710	09:51:38	BATE	25	20000GNI
2.4710	09:51:38	BATE	18	20000GNJ
2.4710	09:51:38	BATE	131	20000GNK
2.4710	09:51:38	BATE	145	20000GNL
2.4710	09:51:38	BATE	21	20000GNM
2.4710	09:51:38	BATE	4	20000GNN
2.4710	09:51:38	BATE	138	20000GNO
2.4710	09:51:38	BATE	129	20000GNP
2.4710	09:51:39	BATE	133	20000GNR
2.4710	09:51:39	BATE	20	20000GNS
2.4710	09:51:39	BATE	127	20000GNT
2.4710	09:51:39	BATE	1	20000GNV
2.4710	09:51:40	BATE	19	20000GO0
2.4710	09:51:40	BATE	2	20000GO9
2.4710	09:51:41	BATE	23	20000GOE
2.4710	09:51:41	BATE	16	20000GOF
2.4710	09:51:41	BATE	18	20000GOG
2.4710	09:51:41	BATE	19	20000GOH
2.4710	09:51:44	BATE	140	20000GOS
2.4710	09:51:44	BATE	142	20000GOT
2.4710	09:51:45	BATE	25	20000GOW
2.4710	09:51:45	BATE	66	20000GOX
2.4710	09:51:45	BATE	18	20000GOY
2.4710	09:51:45	BATE	20	20000GOZ
2.4710	09:51:45	BATE	139	20000GP0
2.4710	09:51:45	BATE	139	20000GP1
2.4710	09:51:45	BATE	1,236	20000GP2
2.4710	09:51:45	BATE	25	20000GP4
2.4710	09:51:45	BATE	18	20000GP5
2.4710	09:51:45	BATE	66	20000GP6
2.4710	09:51:45	BATE	126	20000GP7
2.4710	09:51:45	BATE	144	20000GP8
2.4710	09:52:01	BATE	390	20000GPS
2.4710	09:52:01	BATE	71	20000GPY
2.4710	09:52:01	BATE	18	20000GPZ
2.4710	09:52:01	BATE	20	20000GQ0
2.4710	09:52:01	BATE	1,236	20000GQ1
2.4710	09:52:01	BATE	21	20000GQ2
2.4710	09:52:02	BATE	1,236	20000GQ4
2.4710	09:52:02	BATE	25	20000GQ6
2.4710	09:52:02	BATE	18	20000GQ7
2.4710	09:52:02	BATE	21	20000GQ8
2.4710	09:52:02	BATE	21	20000GQ9
2.4710	09:52:02	BATE	1,236	20000GQA
2.4710	09:52:03	BATE	1,236	20000GQD
2.4710	09:52:03	BATE	121	20000GQE
2.4710	09:52:03	BATE	127	20000GQF
2.4710	09:52:03	BATE	1,236	20000GQK
2.4710	09:52:03	BATE	25	20000GQL
2.4710	09:52:03	BATE	126	20000GQM
2.4710	09:52:03	BATE	18	20000GQN
2.4710	09:52:03	BATE	21	20000GQO
2.4710	09:52:03	BATE	121	20000GQP
2.4710	09:52:03	BATE	21	20000GQQ
2.4710	09:52:04	BATE	25	20000GQS
2.4710	09:52:04	BATE	20	20000GQT
2.4710	09:52:04	BATE	64	20000GQU
2.4710	09:52:25	BATE	1,236	20000GRJ
2.4710	09:52:25	BATE	142	20000GRK
2.4710	09:52:25	BATE	143	20000GRL
2.4700	09:52:25	BATE	2,301	20000GRO
2.4700	09:52:25	BATE	1,081	20000GRP
2.4700	09:52:25	BATE	172	20000GRR
2.4690	09:52:25	BATE	869	20000GRU
2.4690	09:52:26	XLON	2,042	1151077621709228
2.4680	09:52:26	BATE	3,660	20000GS0
2.4670	09:54:24	BATE	3,543	20000GXG
2.4680	09:54:24	BATE	1,236	20000GXJ
2.4680	09:54:24	BATE	138	20000GXK
2.4680	09:54:24	BATE	85	20000GXL
2.4680	09:54:24	BATE	2	20000GXM
2.4680	09:54:24	BATE	127	20000GXN
2.4660	09:54:25	BATE	3,678	20000GXP
2.4690	09:55:05	XLON	2,019	1151077621709448
2.4690	09:55:05	CHIX	1,694	120000ORE
2.4690	09:55:05	CHIX	149	120000ORF
2.4690	09:55:05	BATE	3,160	20000H0C
2.4690	09:55:05	BATE	382	20000H0D
2.4710	09:55:14	BATE	115	20000H1A
2.4710	09:55:14	BATE	3,544	20000H1B
2.4710	09:55:14	BATE	949	20000H1C
2.4710	09:55:14	BATE	134	20000H1D
2.4710	09:55:14	BATE	1,236	20000H1E
2.4710	09:55:14	BATE	120	20000H1F
2.4710	09:55:15	BATE	123	20000H1G
2.4710	09:55:15	BATE	128	20000H1H
2.4710	09:55:15	BATE	1,236	20000H1I
2.4710	09:55:15	BATE	18	20000H1J
2.4710	09:55:15	BATE	7	20000H1V
2.4710	09:55:15	BATE	142	20000H1W
2.4710	09:55:15	BATE	3	20000H1X
2.4710	09:55:15	BATE	3	20000H1Y
2.4710	09:55:15	BATE	145	20000H1Z
2.4710	09:55:15	BATE	1,236	20000H20
2.4710	09:55:16	BATE	25	20000H24
2.4710	09:55:16	BATE	20	20000H25
2.4710	09:55:16	BATE	18	20000H26
2.4710	09:55:16	BATE	139	20000H27
2.4710	09:55:16	BATE	131	20000H28
2.4710	09:55:16	BATE	8	20000H29
2.4710	09:55:25	BATE	1,236	20000H2S
2.4710	09:55:25	BATE	124	20000H2T
2.4710	09:55:25	BATE	131	20000H2U
2.4710	09:55:25	BATE	25	20000H2W
2.4710	09:55:25	BATE	20	20000H2X
2.4710	09:55:25	BATE	18	20000H2Y
2.4710	09:55:25	BATE	1,236	20000H2Z
2.4710	09:55:25	BATE	21	20000H30
2.4710	09:55:25	BATE	143	20000H31
2.4710	09:55:25	BATE	122	20000H32
2.4710	09:55:26	BATE	1,236	20000H34
2.4710	09:55:26	BATE	25	20000H35
2.4710	09:55:26	BATE	18	20000H36
2.4710	09:55:26	BATE	21	20000H37
2.4710	09:55:26	BATE	131	20000H38
2.4710	09:55:28	BATE	137	20000H3D
2.4710	09:55:28	BATE	145	20000H3E
2.4700	09:55:45	XLON	1,541	1151077621709542
2.4700	09:55:45	BATE	85	20000H4M
2.4690	09:55:45	BATE	3,424	20000H4P
2.4700	09:56:05	BATE	302	20000H6F
2.4700	09:56:35	XLON	2,575	1151077621709665
2.4700	09:56:35	BATE	3,340	20000H8O
2.4700	09:56:35	BATE	437	20000H8P
2.4700	09:56:35	BATE	3,576	20000H8Q
2.4690	09:56:35	BATE	141	20000H8R
2.4680	09:56:35	BATE	2,754	20000H8V
2.4700	09:56:35	AQXE	1,873	33676
2.4710	09:57:17	BATE	25	20000HBB
2.4710	09:57:48	BATE	132	20000HD3
2.4710	09:57:48	BATE	146	20000HD4
2.4710	09:57:48	BATE	25	20000HD6
2.4710	09:57:48	BATE	18	20000HD7
2.4710	09:57:48	BATE	438	20000HD8
2.4710	09:57:48	BATE	21	20000HD9
2.4710	09:57:48	BATE	21	20000HDA
2.4710	09:57:48	BATE	140	20000HDB
2.4710	09:57:48	BATE	126	20000HDC
2.4710	09:57:49	BATE	25	20000HDF
2.4710	09:57:49	BATE	18	20000HDG
2.4710	09:57:49	BATE	21	20000HDH
2.4710	09:57:49	BATE	135	20000HDI
2.4710	09:57:49	BATE	143	20000HDJ
2.4710	09:57:49	BATE	25	20000HDL
2.4710	09:57:49	BATE	20	20000HDM
2.4710	09:57:49	BATE	64	20000HDN
2.4710	09:57:49	BATE	131	20000HDO
2.4710	09:57:49	BATE	132	20000HDP
2.4710	09:57:50	BATE	46	20000HDQ
2.4710	09:57:50	BATE	122	20000HDR
2.4710	09:57:50	BATE	130	20000HDS
2.4710	09:57:50	BATE	25	20000HDV
2.4710	09:57:50	BATE	21	20000HDW
2.4710	09:57:50	BATE	18	20000HDX
2.4710	09:57:50	BATE	146	20000HDY
2.4710	09:57:50	BATE	141	20000HDZ
2.4710	09:57:50	BATE	1,236	20000HE0
2.4710	09:57:50	BATE	137	20000HE2
2.4710	09:57:50	BATE	25	20000HE3
2.4710	09:57:50	BATE	21	20000HE4
2.4710	09:57:50	BATE	18	20000HE5
2.4710	09:57:50	BATE	141	20000HE6
2.4710	09:57:50	BATE	1,236	20000HE7
2.4710	09:57:51	BATE	131	20000HEA
2.4710	09:57:51	BATE	25	20000HEB
2.4710	09:57:51	BATE	18	20000HEC
2.4710	09:57:51	BATE	20	20000HED
2.4710	09:57:51	BATE	129	20000HEE
2.4710	09:57:51	BATE	144	20000HES
2.4710	09:57:51	BATE	25	20000HET
2.4710	09:57:51	BATE	20	20000HEU
2.4710	09:57:51	BATE	18	20000HEV
2.4710	09:57:51	BATE	144	20000HEW
2.4710	09:57:52	BATE	136	20000HEX
2.4710	09:57:52	BATE	25	20000HEZ
2.4710	09:57:52	BATE	21	20000HF0
2.4710	09:57:52	BATE	18	20000HF1
2.4710	09:57:52	BATE	21	20000HF2
2.4710	09:57:52	BATE	133	20000HF3
2.4710	09:57:52	BATE	131	20000HF4
2.4710	09:57:53	BATE	124	20000HF5
2.4710	09:57:53	BATE	134	20000HF6
2.4710	09:57:53	BATE	25	20000HF8
2.4710	09:57:53	BATE	18	20000HF9
2.4710	09:57:53	BATE	20	20000HFA
2.4710	09:57:53	BATE	21	20000HFB
2.4710	09:57:53	BATE	130	20000HFC
2.4710	09:57:56	BATE	144	20000HFN
2.4710	09:57:56	BATE	138	20000HFO
2.4710	09:57:56	BATE	25	20000HFR
2.4710	09:57:56	BATE	21	20000HFS
2.4710	09:57:56	BATE	20	20000HFT
2.4710	09:58:22	BATE	139	20000HGY
2.4710	09:58:22	BATE	123	20000HGZ
2.4710	09:58:22	BATE	25	20000HH3
2.4710	09:58:22	BATE	18	20000HH4
2.4710	09:58:22	BATE	20	20000HH5
2.4710	09:58:22	BATE	129	20000HH6
2.4710	09:58:22	BATE	141	20000HH7
2.4710	09:58:22	BATE	1,236	20000HH8
2.4710	09:58:23	BATE	42	20000HHG
2.4710	09:58:23	BATE	138	20000HHH
2.4710	09:58:23	BATE	25	20000HHJ
2.4710	09:58:23	BATE	21	20000HHK
2.4710	09:58:23	BATE	18	20000HHL
2.4710	09:58:23	BATE	21	20000HHM
2.4710	09:58:23	BATE	132	20000HHO
2.4710	09:58:23	BATE	130	20000HHP
2.4710	09:58:24	BATE	25	20000HHS
2.4710	09:58:24	BATE	20	20000HHT
2.4710	09:58:24	BATE	18	20000HHU
2.4710	09:58:24	BATE	20	20000HHV
2.4710	09:58:47	BATE	136	20000HIN
2.4710	09:58:47	BATE	133	20000HIO
2.4700	09:58:47	BATE	2,103	20000HIP
2.4710	09:59:00	BATE	590	20000HJB
2.4750	09:59:00	BATE	3,242	20000HJO
2.4740	09:59:07	XLON	1,673	1151077621709847
2.4740	09:59:07	TRQX	314	1151077676241533
2.4740	09:59:07	CHIX	2,024	120000PEE
2.4740	09:59:07	CHIX	756	120000PEF
2.4750	09:59:07	BATE	1,236	20000HJW
2.4750	09:59:07	BATE	124	20000HJX
2.4750	09:59:07	BATE	127	20000HJY
2.4750	09:59:07	BATE	181	20000HJZ
2.4750	09:59:07	BATE	2,019	20000HK0
2.4750	09:59:30	XLON	2,716	1151077621709873
2.4760	09:59:30	BATE	421	20000HKT
2.4750	09:59:30	BATE	3,512	20000HKU
2.4740	09:59:30	BATE	3,653	20000HKW
2.4740	09:59:31	BATE	3	20000HKX
2.4740	09:59:31	BATE	133	20000HKY
2.4740	09:59:31	BATE	135	20000HKZ
2.4740	09:59:31	BATE	1,236	20000HL0
2.4740	09:59:31	BATE	145	20000HL1
2.4740	09:59:31	BATE	124	20000HL2
2.4740	09:59:31	BATE	1,236	20000HL3
2.4740	09:59:31	BATE	133	20000HL4
2.4740	09:59:31	BATE	141	20000HL5
2.4740	09:59:44	BATE	120	20000HLJ
2.4740	09:59:44	BATE	132	20000HLK
2.4740	09:59:44	BATE	121	20000HLL
2.4740	09:59:44	BATE	127	20000HLM
2.4740	09:59:44	BATE	144	20000HLN
2.4740	09:59:44	BATE	128	20000HLO
2.4740	09:59:47	BATE	131	20000HM3
2.4740	09:59:47	BATE	127	20000HM4
2.4740	09:59:48	BATE	131	20000HM6
2.4740	09:59:48	BATE	128	20000HM7
2.4740	09:59:48	BATE	137	20000HM8
2.4740	09:59:48	BATE	133	20000HM9
2.4740	09:59:54	BATE	145	20000HMG
2.4740	09:59:54	BATE	132	20000HMH
2.4740	09:59:54	BATE	133	20000HMI
2.4740	09:59:54	BATE	138	20000HMJ
2.4740	09:59:55	BATE	136	20000HMK
2.4740	09:59:55	BATE	141	20000HML
2.4740	09:59:55	BATE	141	20000HMM
2.4740	09:59:55	BATE	125	20000HMN
2.4740	09:59:56	BATE	143	20000HMR
2.4740	09:59:56	BATE	140	20000HMS
2.4740	09:59:58	BATE	138	20000HMV
2.4740	09:59:58	BATE	144	20000HMW
2.4740	09:59:59	BATE	130	20000HMZ
2.4740	09:59:59	BATE	125	20000HN0
2.4730	10:00:11	BATE	3,656	20000HNE
2.4720	10:00:11	BATE	2,533	20000HNG
2.4720	10:00:11	BATE	1,115	20000HNI
2.4710	10:00:11	BATE	2,868	20000HNL
2.4710	10:00:11	BATE	780	20000HNN
2.4700	10:02:47	BATE	660	20000HWK
2.4730	10:03:15	BATE	2,460	20000HXQ
2.4750	10:04:48	BATE	3,200	20000I1A
2.4760	10:05:32	BATE	390	20000I3A
2.4760	10:06:24	XLON	2,977	1151077621710392
2.4750	10:06:24	XLON	3,029	1151077621710394
2.4760	10:06:24	CHIX	2,002	120000Q4K
2.4750	10:06:24	CHIX	1,984	120000Q4P
2.4760	10:06:24	BATE	3,490	20000I6P
2.4750	10:06:24	BATE	3,541	20000I6S
2.4760	10:06:24	BATE	1,236	20000I6T
2.4750	10:06:24	AQXE	1,824	35956
2.4750	10:08:13	XLON	1,797	1151077621710538
2.4740	10:08:13	XLON	2,392	1151077621710540
2.4750	10:08:13	TRQX	2,451	1151077676242627
2.4750	10:08:13	BATE	1,791	20000IBJ
2.4750	10:08:13	BATE	1,791	20000IBK
2.4740	10:08:13	BATE	3,481	20000IBN
2.4740	10:08:15	BATE	344	20000IBU
2.4740	10:08:16	XLON	2,181	1151077621710560
2.4740	10:08:16	BATE	2,521	20000IBW
2.4740	10:08:16	BATE	464	20000IBX
2.4740	10:08:16	BATE	197	20000IBY
2.4730	10:08:25	BATE	3,639	20000ICJ
2.4710	10:09:41	XLON	2,046	1151077621710707
2.4710	10:09:41	CHIX	1,881	120000QI7
2.4720	10:09:41	BATE	2,024	20000IHJ
2.4720	10:09:41	BATE	1,507	20000IHK
2.4710	10:09:41	BATE	3,101	20000IHL
2.4710	10:09:41	BATE	404	20000IHM
2.4700	10:09:41	BATE	3,563	20000IHP
2.4690	10:12:21	BATE	3,458	20000ISP
2.4680	10:12:22	XLON	1,835	1151077621711080
2.4680	10:12:22	XLON	132	1151077621711081
2.4680	10:12:22	CHIX	1,888	120000QYM
2.4710	10:14:58	XLON	2,007	1151077621711355
2.4710	10:14:58	TRQX	1,866	1151077676243389
2.4700	10:14:59	XLON	2,005	1151077621711356
2.4700	10:14:59	CHIX	30	120000RCO
2.4700	10:14:59	CHIX	1,851	120000RCP
2.4700	10:14:59	BATE	2,753	20000J2Y
2.4700	10:14:59	AQXE	1,899	38370
2.4690	10:16:14	XLON	1,980	1151077621711487
2.4690	10:16:14	BATE	2,031	20000J6F
2.4680	10:21:24	XLON	1,505	1151077621711931
2.4680	10:21:24	CHIX	1,028	120000S05
2.4680	10:21:24	CHIX	869	120000S06
2.4680	10:21:24	BATE	1,744	20000JN4
2.4680	10:21:24	BATE	527	20000JN5
2.4670	10:21:30	XLON	1,503	1151077621711933
2.4670	10:21:30	CHIX	1,824	120000S0B
2.4670	10:21:30	BATE	2,732	20000JNC
2.4660	10:21:38	XLON	1,860	1151077621711942
2.4660	10:21:38	BATE	2,974	20000JNO
2.4650	10:25:00	XLON	525	1151077621712329
2.4650	10:25:00	XLON	1,781	1151077621712330
2.4650	10:25:00	TRQX	1,825	1151077676244610
2.4650	10:25:00	CHIX	372	120000SIR
2.4650	10:25:00	CHIX	1,603	120000SIS
2.4650	10:25:00	BATE	280	20000JXZ
2.4650	10:25:00	BATE	1,314	20000JY0
2.4640	10:25:00	BATE	1,691	20000JYA
2.4650	10:25:01	AQXE	1,822	40831
2.4640	10:25:03	XLON	2,369	1151077621712351
2.4640	10:25:03	BATE	3,625	20000JYN
2.4670	10:27:13	BATE	941	20000K51
2.4680	10:27:14	BATE	3,152	20000K56
2.4680	10:27:24	XLON	2,791	1151077621712542
2.4680	10:27:24	CHIX	1,884	120000SV5
2.4680	10:27:24	BATE	1,286	20000K5K
2.4680	10:27:24	BATE	2,351	20000K5L
2.4680	10:27:25	BATE	818	20000K5M
2.4700	10:33:18	XLON	478	1151077621713323
2.4700	10:33:18	XLON	3,043	1151077621713324
2.4700	10:36:21	BATE	3,589	20000KU6
2.4700	10:36:21	BATE	1,236	20000KU7
2.4700	10:36:21	AQXE	2,738	43835
2.4690	10:36:30	XLON	1,527	1151077621713572
2.4690	10:36:30	XLON	2,117	1151077621713573
2.4680	10:36:30	XLON	3,489	1151077621713575
2.4690	10:36:30	TRQX	1,840	1151077676246012
2.4690	10:36:30	CHIX	2,823	120000U08
2.4680	10:36:30	CHIX	1,611	120000U0D
2.4690	10:36:30	BATE	2,308	20000KUB
2.4690	10:36:30	BATE	1,335	20000KUC
2.4680	10:36:30	BATE	2,166	20000KUE
2.4680	10:36:30	BATE	1,358	20000KUF
2.4670	10:37:09	XLON	3,538	1151077621713582
2.4670	10:37:09	BATE	3,582	20000KVN
2.4660	10:37:10	XLON	2,647	1151077621713584
2.4660	10:37:10	BATE	2,360	20000KVP
2.4660	10:37:10	BATE	1,238	20000KVQ
2.4650	10:37:10	BATE	2,740	20000KVS
2.4670	10:41:32	XLON	1,585	1151077621713889
2.4660	10:41:32	XLON	1,565	1151077621713891
2.4660	10:41:32	CHIX	2,235	120000UGZ
2.4670	10:41:32	BATE	748	20000L7P
2.4670	10:41:32	BATE	2,181	20000L7Q
2.4660	10:41:32	BATE	922	20000L7S
2.4660	10:41:32	BATE	922	20000L7T
2.4650	10:41:33	XLON	1,714	1151077621713892
2.4650	10:41:33	BATE	923	20000L7W
2.4640	10:42:33	BATE	1,791	20000LB1
2.4640	10:45:42	BATE	116	20000LIY
2.4640	10:45:42	BATE	918	20000LIZ
2.4640	10:45:54	BATE	309	20000LJA
2.4640	10:54:41	XLON	2,464	1151077621714698
2.4630	10:54:41	XLON	2,424	1151077621714701
2.4630	10:54:41	TRQX	1,878	1151077676248471
2.4640	10:54:41	CHIX	2,815	120000VUI
2.4630	10:54:43	CHIX	1,565	120000VUT
2.4630	10:54:43	CHIX	14	120000VUU
2.4630	10:54:43	BATE	1,967	20000M5T
2.4630	10:54:43	BATE	1,379	20000M5U
2.4630	10:54:43	AQXE	1,866	47503
2.4620	10:55:13	BATE	2,946	20000M7L
2.4610	10:55:13	BATE	1,233	20000M7P
2.4650	10:55:52	XLON	2,743	1151077621714779
2.4650	10:55:52	XLON	840	1151077621714780
2.4650	10:55:52	CHIX	1,559	120000W05
2.4650	10:55:52	CHIX	453	120000W06
2.4650	10:55:52	BATE	3,379	20000M9O
2.4640	10:58:19	XLON	3,565	1151077621714899
2.4640	10:58:19	TRQX	1,844	1151077676249105
2.4640	10:58:19	CHIX	35	120000WBI
2.4640	10:58:19	CHIX	1,588	120000WBJ
2.4640	10:58:19	BATE	2,481	20000MFX
2.4640	10:58:19	BATE	1,131	20000MFY
2.4640	10:58:19	AQXE	1,850	48341
2.4630	11:00:41	XLON	980	1151077621715111
2.4630	11:00:41	XLON	980	1151077621715112
2.4630	11:00:41	XLON	1,626	1151077621715113
2.4630	11:00:41	BATE	1,679	20000MO7
2.4630	11:00:41	BATE	1,679	20000MO8
2.4620	11:01:52	XLON	2,559	1151077621715198
2.4620	11:01:52	XLON	1,007	1151077621715199
2.4620	11:01:52	CHIX	2,461	120000WTT
2.4620	11:01:52	BATE	3,503	20000MQI
2.4610	11:03:14	XLON	1,308	1151077621715278
2.4610	11:03:14	XLON	2,320	1151077621715279
2.4600	11:03:14	XLON	3,685	1151077621715286
2.4600	11:03:14	CHIX	2,002	120000X0F
2.4610	11:03:14	BATE	1,845	20000MVA
2.4610	11:03:14	BATE	1,409	20000MVB
2.4600	11:03:14	BATE	1,544	20000MVN
2.4590	11:03:58	XLON	1	1151077621715392
2.4590	11:04:35	XLON	1,008	1151077621715471
2.4590	11:04:35	XLON	1,314	1151077621715472
2.4600	11:05:03	XLON	981	1151077621715529
2.4600	11:05:03	XLON	645	1151077621715530
2.4600	11:05:03	BATE	1,276	20000N1W
2.4600	11:07:25	XLON	806	1151077621715809
2.4600	11:07:25	XLON	1,217	1151077621715810
2.4600	11:07:25	BATE	857	20000N7R
2.4600	11:07:25	AQXE	1,288	50676
2.4590	11:08:10	XLON	1,308	1151077621715903
2.4590	11:08:10	XLON	281	1151077621715904
2.4590	11:08:10	TRQX	1,819	1151077676250282
2.4590	11:08:10	CHIX	2,021	120000XPP
2.4590	11:08:10	BATE	1,999	20000NB2
2.4580	11:08:32	XLON	1,733	1151077621715986
2.4580	11:08:33	BATE	811	20000NDW
2.4580	11:14:42	BATE	1,593	20000NY1
2.4580	11:18:37	XLON	3,592	1151077621716808
2.4580	11:18:37	CHIX	349	120000Z6K
2.4580	11:18:37	CHIX	1,254	120000Z6L
2.4580	11:20:11	XLON	3,614	1151077621716972
2.4580	11:20:11	TRQX	1,881	1151077676251548
2.4580	11:20:11	CHIX	1,415	120000ZGN
2.4580	11:20:11	CHIX	463	120000ZGO
2.4580	11:20:11	BATE	2,443	20000OB0
2.4570	11:20:12	XLON	1,308	1151077621716982
2.4570	11:20:12	XLON	318	1151077621716983
2.4570	11:20:12	CHIX	2,025	120000ZHA
2.4570	11:20:12	BATE	2,709	20000OB5
2.4570	11:20:12	BATE	839	20000OB9
2.4580	11:20:12	AQXE	1,641	53791
2.4570	11:21:10	CHIX	925	120000ZNN
2.4570	11:22:32	CHIX	1,389	120000ZTX
2.4560	11:22:53	XLON	980	1151077621717333
2.4560	11:22:53	XLON	756	1151077621717334
2.4560	11:22:53	CHIX	953	120000ZW2
2.4560	11:22:53	CHIX	660	120000ZW3
2.4560	11:22:53	BATE	1,374	20000OJZ
2.4560	11:22:53	BATE	1,374	20000OK0
2.4550	11:22:54	XLON	1,763	1151077621717336
2.4550	11:22:54	XLON	1,762	1151077621717337
2.4550	11:25:39	AQXE	2,560	55081
2.4540	11:26:06	XLON	2,811	1151077621717553
2.4540	11:26:06	XLON	685	1151077621717554
2.4530	11:26:06	XLON	363	1151077621717556
2.4530	11:26:06	XLON	3,322	1151077621717557
2.4530	11:26:06	TRQX	1,228	1151077676252219
2.4540	11:26:06	CHIX	2,059	12000106K
2.4520	11:27:40	BATE	1,492	20000OVS
2.4530	11:31:25	XLON	2,623	1151077621717930
2.4520	11:31:25	XLON	1,308	1151077621717933
2.4520	11:31:25	XLON	507	1151077621717934
2.4520	11:31:25	CHIX	997	1200010NF
2.4520	11:31:25	CHIX	862	1200010NG
2.4520	11:31:25	BATE	1,629	20000P35
2.4510	11:31:26	BATE	1,496	20000P3E
2.4510	11:31:27	XLON	2,765	1151077621717938
2.4500	11:35:18	XLON	1,184	1151077621718201
2.4500	11:35:18	XLON	1,184	1151077621718202
2.4500	11:35:18	CHIX	1,703	12000113O
2.4500	11:35:18	CHIX	246	12000113P
2.4500	11:35:18	BATE	1,657	20000PCH
2.4510	11:35:30	BATE	1,810	20000PDF
2.4520	11:37:01	XLON	2,751	1151077621718331
2.4520	11:37:01	XLON	680	1151077621718332
2.4520	11:37:01	CHIX	1,975	1200011BH
2.4520	11:37:01	BATE	3,678	20000PI6
2.4580	11:39:49	CHIX	1,894	1200011PJ
2.4580	11:39:49	BATE	3,626	20000PQR
2.4580	11:39:49	BATE	926	20000PQS
2.4580	11:40:31	BATE	1,157	20000PS4
2.4580	11:40:31	BATE	1,157	20000PS5
2.4580	11:40:32	BATE	1,157	20000PS6
2.4580	11:40:32	BATE	1,157	20000PS7
2.4580	11:40:33	BATE	1,157	20000PS8
2.4580	11:40:33	BATE	1,157	20000PSA
2.4570	11:40:42	XLON	3,174	1151077621718560
2.4560	11:40:42	XLON	3,267	1151077621718565
2.4570	11:40:42	TRQX	2,463	1151077676253555
2.4570	11:40:42	BATE	3,544	20000PSG
2.4560	11:40:42	BATE	3,543	20000PSJ
2.4570	11:40:42	BATE	1,157	20000PSK
2.4570	11:40:42	BATE	669	20000PSL
2.4570	11:40:42	AQXE	1,928	58168
2.4550	11:41:18	XLON	1,472	1151077621718583
2.4550	11:41:18	XLON	1,472	1151077621718584
2.4550	11:41:18	BATE	2,962	20000PT0
2.4550	11:41:18	BATE	276	20000PT1
2.4550	11:41:18	BATE	276	20000PT2
2.4560	11:45:00	XLON	1,937	1151077621718753
2.4560	11:45:00	BATE	2,256	20000PZD
2.4560	11:45:00	BATE	1,363	20000PZE
2.4550	11:49:45	XLON	1,981	1151077621719052
2.4550	11:49:45	CHIX	1,952	1200012J9
2.4550	11:49:45	BATE	3,132	20000Q9O
2.4550	11:49:45	BATE	174	20000Q9P
2.4550	11:49:45	BATE	174	20000Q9Q
2.4560	11:49:45	AQXE	1,837	59678
2.4540	11:49:46	BATE	3,149	20000QA6
2.4550	11:50:01	TRQX	1,543	1151077676254318
2.4540	11:51:35	CHIX	1,858	1200012X5
2.4540	11:55:50	XLON	1,981	1151077621719493
2.4540	11:55:50	BATE	350	20000QPD
2.4530	11:58:52	XLON	1,984	1151077621719610
2.4530	11:58:52	CHIX	1,862	1200013JK
2.4530	11:58:52	BATE	2,330	20000QUF
2.4550	11:58:53	BATE	798	20000QUY
2.4550	11:59:02	XLON	2,015	1151077621719642
2.4550	11:59:02	XLON	1,519	1151077621719643
2.4540	11:59:02	XLON	3,595	1151077621719648
2.4550	11:59:02	TRQX	2,138	1151077676255199
2.4540	11:59:02	CHIX	2,008	1200013KM
2.4540	11:59:02	BATE	3,603	20000QV6
2.4530	11:59:58	XLON	3,474	1151077621719677
2.4530	11:59:58	CHIX	1,871	1200013M8
2.4530	11:59:58	BATE	3,555	20000QWD
2.4530	11:59:58	BATE	1,157	20000QWF
2.4530	11:59:58	BATE	178	20000QWG
2.4520	11:59:58	BATE	3,081	20000QWH
2.4540	11:59:58	AQXE	2,523	61722
2.4540	11:59:58	AQXE	257	61723
2.4520	11:59:59	XLON	1,635	1151077621719678
2.4520	11:59:59	XLON	1,860	1151077621719679
2.4520	11:59:59	BATE	390	20000QWJ
2.4510	11:59:59	BATE	3,673	20000QWM
2.4520	12:08:59	XLON	2,940	1151077621720281
2.4520	12:08:59	XLON	349	1151077621720282
2.4520	12:08:59	XLON	191	1151077621720283
2.4520	12:08:59	CHIX	1,899	1200014G2
2.4520	12:08:59	BATE	1,904	20000RGC
2.4520	12:08:59	BATE	1,715	20000RGE
2.4570	12:09:00	CHIX	1,861	1200014GM
2.4570	12:09:00	BATE	70	20000RGS
2.4570	12:09:01	BATE	867	20000RGW
2.4560	12:09:02	XLON	3,512	1151077621720308
2.4560	12:09:02	BATE	3,655	20000RGY
2.4560	12:09:02	BATE	867	20000RH1
2.4560	12:09:02	BATE	46	20000RH2
2.4560	12:09:02	AQXE	1,871	63509
2.4560	12:09:03	BATE	867	20000RH3
2.4560	12:09:03	BATE	1,605	20000RH4
2.4560	12:09:03	BATE	2,018	20000RH5
2.4560	12:09:03	BATE	118	20000RH6
2.4560	12:09:03	BATE	1,605	20000RH7
2.4560	12:09:03	BATE	140	20000RH8
2.4560	12:09:03	BATE	126	20000RH9
2.4560	12:09:08	BATE	145	20000RHX
2.4550	12:09:28	XLON	1,786	1151077621720348
2.4550	12:09:28	XLON	1,813	1151077621720349
2.4550	12:09:28	CHIX	283	1200014IE
2.4550	12:09:28	CHIX	1,586	1200014IF
2.4550	12:09:28	BATE	3,607	20000RIP
2.4550	12:10:48	XLON	2,046	1151077621720439
2.4550	12:10:48	BATE	817	20000RNI
2.4550	12:10:48	BATE	1,706	20000RNJ
2.4550	12:10:48	BATE	977	20000RNK
2.4540	12:13:36	XLON	3,000	1151077621720613
2.4540	12:13:36	XLON	652	1151077621720614
2.4540	12:13:36	TRQX	1,882	1151077676256678
2.4540	12:13:36	BATE	3,000	20000RTZ
2.4540	12:13:36	BATE	533	20000RU0
2.4530	12:13:36	BATE	3,520	20000RU9
2.4540	12:14:15	XLON	1,897	1151077621720667
2.4540	12:14:15	CHIX	2,775	12000151C
2.4530	12:14:29	BATE	1,905	20000RWT
2.4530	12:14:52	XLON	1,320	1151077621720703
2.4530	12:14:52	XLON	614	1151077621720704
2.4530	12:14:52	XLON	614	1151077621720705
2.4520	12:16:40	BATE	2,539	20000S2F
2.4520	12:20:06	XLON	1,517	1151077621720954
2.4520	12:20:06	BATE	941	20000S9X
2.4510	12:20:24	XLON	914	1151077621720987
2.4510	12:20:24	XLON	914	1151077621720988
2.4500	12:20:24	XLON	654	1151077621720989
2.4500	12:20:24	XLON	1,178	1151077621720990
2.4510	12:20:24	CHIX	2,018	1200015Q4
2.4500	12:20:24	CHIX	1,016	1200015Q8
2.4510	12:20:24	BATE	1,686	20000SCF
2.4500	12:20:24	BATE	1,336	20000SCK
2.4510	12:20:24	AQXE	1,881	65791
2.4500	12:20:25	BATE	240	20000SCS
2.4500	12:20:30	TRQX	762	1151077676257355
2.4520	12:23:00	XLON	3,000	1151077621721106
2.4520	12:23:00	XLON	8	1151077621721107
2.4520	12:23:00	BATE	3,505	20000SJZ
2.4520	12:23:49	CHIX	1,845	120001630
2.4520	12:23:49	CHIX	933	120001631
2.4520	12:23:49	CHIX	7	120001632
2.4510	12:24:13	BATE	1,819	20000SN2
2.4520	12:28:21	CHIX	1,957	1200016M8
2.4520	12:28:21	BATE	2,533	20000SXH
2.4520	12:28:21	BATE	725	20000SXI
2.4520	12:28:21	BATE	269	20000SXJ
2.4520	12:30:27	XLON	3,549	1151077621721696
2.4520	12:30:27	BATE	3,000	20000T64
2.4520	12:30:27	BATE	519	20000T65
2.4520	12:30:27	AQXE	1,829	67997
2.4510	12:31:19	XLON	1,955	1151077621721802
2.4500	12:31:19	XLON	981	1151077621721803
2.4500	12:31:19	XLON	953	1151077621721804
2.4510	12:31:19	TRQX	2,037	1151077676258641
2.4510	12:31:19	CHIX	63	12000175X
2.4510	12:31:19	CHIX	1,811	12000175Y
2.4510	12:31:19	BATE	3,514	20000T8V
2.4500	12:31:19	BATE	1,789	20000T8Y
2.4490	12:31:20	XLON	3,684	1151077621721806
2.4490	12:31:20	BATE	3,253	20000T90
2.4490	12:31:20	BATE	427	20000T91
2.4480	12:34:20	XLON	2,757	1151077621722059
2.4480	12:34:20	XLON	744	1151077621722060
2.4480	12:34:20	BATE	3,544	20000TG0
2.4470	12:36:17	CHIX	709	1200017PM
2.4470	12:37:01	XLON	2,455	1151077621722217
2.4470	12:37:01	CHIX	1,168	1200017SF
2.4470	12:37:01	BATE	3,573	20000TLR
2.4470	12:37:55	AQXE	806	69333
2.4460	12:38:42	BATE	2,667	20000TPK
2.4480	12:39:10	XLON	3,379	1151077621722410
2.4480	12:39:10	BATE	1,335	20000TR8
2.4480	12:39:10	BATE	545	20000TR9
2.4470	12:45:11	XLON	3,055	1151077621722855
2.4470	12:45:11	TRQX	932	1151077676260038
2.4470	12:45:11	TRQX	932	1151077676260039
2.4470	12:45:11	CHIX	1,306	1200018P6
2.4470	12:45:11	CHIX	1,522	1200018P7
2.4470	12:45:11	BATE	1,745	20000U5T
2.4460	12:47:03	XLON	2,139	1151077621722954
2.4460	12:47:03	CHIX	880	1200018Y2
2.4460	12:47:03	CHIX	737	1200018Y3
2.4460	12:47:03	BATE	970	20000UBX
2.4460	12:47:03	BATE	970	20000UBY
2.4460	12:47:03	AQXE	1,288	71393
2.4460	12:47:03	AQXE	678	71394
2.4450	12:47:12	XLON	988	1151077621722988
2.4450	12:47:12	XLON	987	1151077621722989
2.4450	12:47:12	CHIX	2,170	12000190B
2.4450	12:47:12	BATE	1,783	20000UCZ
2.4450	12:47:12	BATE	1,783	20000UD0
2.4440	12:47:12	BATE	3,632	20000UD7
2.4440	12:47:13	XLON	3,482	1151077621722992
2.4440	12:47:13	BATE	14	20000UDA
2.4430	12:47:13	BATE	1,476	20000UDG
2.4450	12:52:38	CHIX	1,558	1200019OP
2.4450	12:52:38	BATE	1,822	20000UQB
2.4450	12:53:13	XLON	1,021	1151077621723440
2.4450	12:53:13	XLON	1,239	1151077621723441
2.4450	12:53:13	XLON	1,239	1151077621723442
2.4450	12:53:13	TRQX	746	1151077676260787
2.4450	12:53:13	TRQX	1,070	1151077676260788
2.4450	12:53:13	BATE	1,131	20000UR9
2.4450	12:56:01	XLON	782	1151077621723609
2.4450	12:56:01	XLON	1,966	1151077621723610
2.4450	12:56:01	XLON	884	1151077621723611
2.4450	12:57:44	CHIX	1,304	120001A3Q
2.4450	12:57:44	CHIX	252	120001A3R
2.4450	12:58:30	CHIX	1,751	120001A62
2.4460	12:59:40	BATE	1,730	20000V6F
2.4460	13:01:14	BATE	702	20000VFK
2.4460	13:01:14	BATE	798	20000VFL
2.4450	13:01:58	XLON	3,582	1151077621724009
2.4450	13:01:58	CHIX	9	120001ATQ
2.4450	13:02:38	CHIX	1,176	120001AWP
2.4450	13:02:49	CHIX	1,244	120001AX8
2.4450	13:03:00	BATE	1,244	20000VKU
2.4450	13:03:55	TRQX	1,849	1151077676261907
2.4450	13:03:55	BATE	1,899	20000VM8
2.4440	13:03:55	BATE	1,996	20000VMA
2.4440	13:03:56	XLON	3,607	1151077621724116
2.4440	13:03:56	BATE	921	20000VMB
2.4440	13:05:16	CHIX	778	120001B46
2.4490	13:09:07	XLON	3,596	1151077621724522
2.4490	13:09:07	BATE	1,016	20000W28
2.4500	13:09:07	BATE	274	20000W29
2.4500	13:09:07	BATE	1,016	20000W2A
2.4490	13:09:07	BATE	1,016	20000W2C
2.4490	13:09:07	AQXE	1,573	75874
2.4490	13:09:16	CHIX	1,675	120001BL2
2.4500	13:11:32	BATE	280	20000W7P
2.4490	13:13:09	XLON	3,601	1151077621724826
2.4500	13:13:09	CHIX	1,737	120001C24
2.4500	13:13:09	BATE	3,628	20000WBH
2.4500	13:13:09	BATE	1,016	20000WBI
2.4500	13:13:09	BATE	2,184	20000WBJ
2.4500	13:13:09	BATE	1,408	20000WBK
2.4500	13:13:09	AQXE	1,583	76676
2.4490	13:13:10	CHIX	1,712	120001C2A
2.4490	13:13:10	BATE	1,158	20000WBP
2.4490	13:13:10	BATE	2,382	20000WBQ
2.4500	13:13:10	BATE	1,016	20000WBR
2.4500	13:13:10	BATE	810	20000WBS
2.4510	13:15:10	XLON	1,574	1151077621724973
2.4500	13:15:11	BATE	3,000	20000WHS
2.4500	13:15:11	BATE	574	20000WHT
2.4500	13:15:11	AQXE	628	77096
2.4500	13:15:57	XLON	477	1151077621725083
2.4500	13:16:17	XLON	520	1151077621725130
2.4500	13:16:17	XLON	515	1151077621725131
2.4500	13:16:17	XLON	1,482	1151077621725132
2.4500	13:16:17	XLON	187	1151077621725133
2.4490	13:17:29	XLON	3,493	1151077621725268
2.4490	13:17:29	TRQX	1,718	1151077676263163
2.4490	13:17:29	TRQX	134	1151077676263164
2.4490	13:17:29	CHIX	964	120001CPB
2.4490	13:17:29	CHIX	899	120001CPC
2.4490	13:17:29	BATE	1,816	20000WQA
2.4490	13:17:29	BATE	1,816	20000WQB
2.4500	13:21:12	XLON	594	1151077621725536
2.4500	13:21:12	XLON	3,080	1151077621725537
2.4500	13:21:57	XLON	1,912	1151077621725597
2.4500	13:21:57	XLON	1,684	1151077621725598
2.4500	13:21:57	CHIX	1,907	120001D3N
2.4500	13:21:57	BATE	1,793	20000X0R
2.4500	13:21:57	BATE	1,793	20000X0S
2.4490	13:22:59	CHIX	1,854	120001D7Z
2.4490	13:23:10	XLON	1,777	1151077621725716
2.4490	13:23:10	XLON	1,777	1151077621725717
2.4490	13:23:10	TRQX	1,833	1151077676263684
2.4490	13:23:10	BATE	3,511	20000X4F
2.4480	13:23:11	XLON	3,482	1151077621725722
2.4470	13:23:11	XLON	3,607	1151077621725726
2.4480	13:23:11	BATE	2,453	20000X4H
2.4480	13:23:11	BATE	1,197	20000X4J
2.4470	13:23:13	BATE	2,186	20000X4N
2.4480	13:23:36	XLON	1,768	1151077621725758
2.4470	13:23:36	BATE	735	20000X5S
2.4490	13:23:38	BATE	334	20000X6K
2.4490	13:23:41	XLON	1,786	1151077621725783
2.4490	13:23:41	BATE	1,939	20000X6U
2.4490	13:24:45	XLON	2,702	1151077621725884
2.4490	13:24:45	CHIX	2,005	120001DHO
2.4490	13:24:45	BATE	3,602	20000XA0
2.4490	13:27:43	XLON	1,497	1151077621726124
2.4480	13:27:56	XLON	2,000	1151077621726155
2.4480	13:27:56	CHIX	1,965	120001DTT
2.4480	13:27:56	BATE	1,873	20000XHW
2.4470	13:28:07	XLON	1,657	1151077621726161
2.4470	13:28:19	BATE	2,004	20000XIW
2.4490	13:29:10	XLON	2,084	1151077621726216
2.4490	13:29:10	BATE	1,286	20000XN5
2.4490	13:29:10	BATE	2,359	20000XN6
2.4480	13:29:13	BATE	1,422	20000XNF
2.4500	13:30:02	XLON	1,220	1151077621726285
2.4520	13:30:40	BATE	903	20000XTQ
2.4510	13:31:28	XLON	2,028	1151077621726434
2.4510	13:31:28	CHIX	1,975	120001EFG
2.4500	13:31:30	TRQX	1,890	1151077676264568
2.4500	13:31:30	BATE	3,493	20000XXA
2.4500	13:31:30	BATE	1,534	20000XXB
2.4500	13:31:30	AQXE	643	80577
2.4500	13:31:30	AQXE	1,654	80578
2.4490	13:31:48	BATE	3,614	20000XY8
2.4480	13:32:03	BATE	1,242	20000XZR
2.4470	13:32:29	XLON	403	1151077621726539
2.4470	13:32:29	XLON	1,828	1151077621726540
2.4470	13:32:29	BATE	1,787	20000Y1E
2.4470	13:32:29	BATE	1,787	20000Y1F
2.4470	13:32:51	BATE	2,830	20000Y2D
2.4470	13:32:51	BATE	219	20000Y2E
2.4460	13:33:02	BATE	3,531	20000Y3D
2.4460	13:33:02	AQXE	290	80899
2.4460	13:33:02	AQXE	2,073	80900
2.4450	13:33:10	CHIX	1,934	120001ETZ
2.4450	13:33:10	BATE	3,635	20000Y56
2.4460	13:33:11	XLON	1,905	1151077621726591
2.4440	13:34:50	BATE	1,532	20000YB6
2.4470	13:37:12	XLON	1,186	1151077621726822
2.4470	13:37:12	XLON	371	1151077621726823
2.4470	13:37:12	BATE	3,294	20000YI7
2.4470	13:37:12	BATE	121	20000YI8
2.4470	13:37:12	BATE	50	20000YI9
2.4470	13:37:12	AQXE	2,265	81924
2.4470	13:37:25	CHIX	1,514	120001FEO
2.4460	13:37:42	XLON	705	1151077621726854
2.4460	13:37:42	XLON	845	1151077621726855
2.4460	13:37:42	BATE	3,489	20000YJM
2.4450	13:38:07	XLON	1,675	1151077621726890
2.4450	13:38:07	BATE	3,015	20000YLQ
2.4450	13:38:07	BATE	454	20000YLR
2.4440	13:38:14	XLON	1,602	1151077621726895
2.4460	13:38:25	XLON	2,387	1151077621726910
2.4460	13:38:25	TRQX	1,870	1151077676265370
2.4460	13:41:36	XLON	1,877	1151077621727154
2.4460	13:41:36	CHIX	1,513	120001G0M
2.4460	13:41:36	BATE	276	20000YXL
2.4460	13:41:36	BATE	3,015	20000YXM
2.4460	13:41:36	BATE	269	20000YXN
2.4460	13:41:37	AQXE	1,877	82918
2.4460	13:41:58	XLON	1,668	1151077621727175
2.4460	13:42:09	CHIX	1,642	120001G2I
2.4460	13:42:09	CHIX	1,291	120001G2J
2.4460	13:42:45	XLON	652	1151077621727235
2.4460	13:42:56	XLON	990	1151077621727245
2.4460	13:42:56	BATE	1,982	20000Z0Y
2.4460	13:43:06	BATE	173	20000Z1K
2.4460	13:43:17	BATE	1,402	20000Z1X
2.4470	13:43:43	XLON	1,678	1151077621727302
2.4470	13:43:43	CHIX	72	120001G80
2.4460	13:43:43	BATE	520	20000Z2O
2.4470	13:44:16	BATE	3,416	20000Z3Y
2.4470	13:44:16	BATE	87	20000Z3Z
2.4480	13:46:04	XLON	2,159	1151077621727548
2.4480	13:46:04	CHIX	2,671	120001GLE
2.4480	13:46:04	BATE	3,565	20000ZBG
2.4470	13:46:11	BATE	3,659	20000ZBR
2.4470	13:46:39	XLON	2,313	1151077621727646
2.4470	13:46:39	TRQX	1,880	1151077676266238
2.4460	13:47:25	XLON	1,716	1151077621727751
2.4460	13:47:25	BATE	3,000	20000ZFB
2.4460	13:47:53	BATE	163	20000ZH5
2.4450	13:51:56	CHIX	1,881	120001HFC
2.4450	13:52:17	BATE	2,857	20000ZWI
2.4450	13:52:28	XLON	1,981	1151077621728282
2.4450	13:52:28	BATE	487	20000ZWX
2.4450	13:52:28	AQXE	1,843	85742
2.4440	13:52:39	BATE	2,663	20000ZXH
2.4440	13:52:49	CHIX	1,862	120001HIS
2.4440	13:53:10	XLON	1,880	1151077621728321
2.4430	13:53:18	XLON	1,906	1151077621728342
2.4430	13:53:18	BATE	3,414	20001004
2.4430	13:53:18	BATE	110	20001005
2.4440	13:53:31	BATE	411	20001016
2.4470	13:54:38	BATE	42	20001047
2.4470	13:56:30	BATE	1,270	2000109E
2.4470	13:56:30	BATE	120	2000109F
2.4470	13:56:44	BATE	142	200010A0
2.4470	13:56:44	BATE	124	200010A1
2.4460	13:56:49	XLON	2,728	1151077621728525
2.4460	13:56:49	XLON	770	1151077621728526
2.4460	13:57:15	XLON	524	1151077621728562
2.4460	13:57:25	XLON	2,687	1151077621728566
2.4460	13:57:36	CHIX	1,828	120001I1V
2.4460	13:57:46	BATE	2,542	200010CG
2.4460	13:57:46	BATE	242	200010CH
2.4460	13:57:46	AQXE	1,856	86916
2.4460	13:57:51	XLON	275	1151077621728627
2.4460	13:57:51	BATE	813	200010CQ
2.4460	13:57:51	BATE	197	200010CS
2.4460	13:57:51	BATE	1,001	200010CT
2.4460	13:57:51	BATE	2,493	200010CU
2.4460	13:57:51	BATE	593	200010CV
2.4460	13:57:53	BATE	1,270	200010D1
2.4460	13:57:53	BATE	144	200010D2
2.4460	13:57:53	BATE	142	200010D3
2.4460	13:57:53	BATE	1,270	200010D4
2.4460	13:57:53	BATE	41	200010D5
2.4460	13:57:53	BATE	133	200010D6
2.4460	13:57:53	BATE	125	200010D7
2.4450	13:58:00	XLON	3,407	1151077621728634
2.4450	13:58:00	TRQX	942	1151077676267756
2.4450	13:58:00	TRQX	942	1151077676267757
2.4450	13:58:00	CHIX	1,864	120001I3O
2.4450	13:58:00	BATE	2,712	200010DL
2.4450	13:58:00	BATE	883	200010DM
2.4440	13:58:09	XLON	3,113	1151077621728648
2.4440	13:58:09	CHIX	1,852	120001I51
2.4440	13:58:09	BATE	2,231	200010E7
2.4440	13:58:09	BATE	447	200010E8
2.4440	13:58:09	BATE	447	200010E9
2.4430	13:58:09	BATE	2,947	200010ED
2.4430	13:58:10	XLON	3,459	1151077621728652
2.4430	13:58:10	BATE	706	200010EE
2.4450	13:58:42	XLON	2,700	1151077621728693
2.4480	13:58:50	CHIX	1,821	120001I9N
2.4480	13:58:50	BATE	146	200010GW
2.4470	13:59:48	BATE	1,782	200010JW
2.4470	13:59:48	BATE	1,782	200010JX
2.4470	13:59:48	BATE	1,270	200010JY
2.4470	13:59:48	BATE	2,430	200010JZ
2.4460	13:59:49	XLON	2,008	1151077621728833
2.4470	13:59:49	BATE	135	200010K7
2.4470	13:59:49	BATE	1,270	200010K8
2.4470	13:59:49	BATE	128	200010K9
2.4460	13:59:49	BATE	2,762	200010KA
2.4460	14:00:01	BATE	883	200010KZ
2.4450	14:00:03	BATE	3,682	200010L5
2.4450	14:01:01	BATE	1,435	200010Q9
2.4450	14:01:01	BATE	1,962	200010QA
2.4440	14:02:29	XLON	1,857	1151077621729157
2.4440	14:02:29	CHIX	1,270	120001IVT
2.4440	14:02:29	CHIX	589	120001IVU
2.4440	14:02:29	BATE	3,652	200010VY
2.4430	14:02:50	XLON	1,844	1151077621729179
2.4430	14:02:50	BATE	2,576	200010X3
2.4430	14:02:50	BATE	1,082	200010X4
2.4420	14:02:50	BATE	1,935	200010X6
2.4430	14:02:50	AQXE	1,847	88622
2.4420	14:03:01	XLON	1,859	1151077621729187
2.4430	14:05:41	XLON	1,885	1151077621729396
2.4430	14:05:41	CHIX	1,967	120001JBD
2.4420	14:07:09	XLON	959	1151077621729553
2.4440	14:07:45	XLON	1,910	1151077621729589
2.4440	14:07:45	TRQX	1,372	1151077676269163
2.4440	14:07:45	TRQX	1,372	1151077676269164
2.4430	14:08:08	BATE	2,508	200011G0
2.4430	14:08:16	XLON	1,908	1151077621729628
2.4430	14:08:16	CHIX	1,609	120001JOJ
2.4430	14:12:56	XLON	1,862	1151077621730108
2.4430	14:13:07	CHIX	1,158	120001K9L
2.4430	14:13:07	BATE	1,017	200011VY
2.4430	14:13:10	AQXE	1,437	91543
2.4460	14:13:55	XLON	3,591	1151077621730199
2.4460	14:13:55	CHIX	1,558	120001KF2
2.4460	14:13:55	CHIX	83	120001KF3
2.4460	14:13:55	BATE	939	200011Z9
2.4460	14:13:55	BATE	3,630	200011ZK
2.4470	14:13:55	BATE	1,414	200011ZL
2.4470	14:13:55	BATE	125	200011ZM
2.4470	14:13:55	BATE	13	200011ZN
2.4470	14:13:55	BATE	138	200011ZO
2.4460	14:13:55	AQXE	2,234	91755
2.4460	14:14:54	BATE	133	2000123K
2.4460	14:14:54	BATE	1,260	2000123L
2.4460	14:14:54	BATE	1,525	2000123M
2.4460	14:14:54	BATE	132	2000123R
2.4460	14:14:54	BATE	121	2000123S
2.4460	14:14:54	BATE	1,270	2000123T
2.4460	14:14:55	BATE	133	2000123U
2.4460	14:14:55	BATE	142	2000123V
2.4460	14:14:55	BATE	1,270	2000123W
2.4450	14:15:17	XLON	3,650	1151077621730290
2.4440	14:15:17	XLON	3,546	1151077621730292
2.4430	14:15:17	XLON	2,222	1151077621730301
2.4420	14:15:17	XLON	1,919	1151077621730303
2.4450	14:15:17	TRQX	1,914	1151077676270268
2.4450	14:15:17	CHIX	1,647	120001KMM
2.4440	14:15:17	CHIX	1,636	120001KMR
2.4450	14:15:17	BATE	3,645	2000126D
2.4440	14:15:17	BATE	3,586	2000126F
2.4430	14:15:17	BATE	3,686	2000126J
2.4420	14:15:17	BATE	2,855	2000126L
2.4420	14:15:17	BATE	831	2000126P
2.4420	14:16:15	CHIX	1,857	120001KRR
2.4410	14:16:15	BATE	115	2000129U
2.4410	14:17:07	XLON	706	1151077621730441
2.4410	14:17:07	XLON	1,257	1151077621730442
2.4400	14:17:11	XLON	1,609	1151077621730449
2.4420	14:18:24	XLON	2,304	1151077621730647
2.4430	14:20:44	CHIX	1,938	120001LHF
2.4420	14:20:45	XLON	1,941	1151077621730867
2.4420	14:20:45	CHIX	639	120001LHG
2.4420	14:20:45	CHIX	1,308	120001LHH
2.4420	14:20:45	AQXE	1,878	93748
2.4410	14:21:12	XLON	1,781	1151077621730943
2.4410	14:21:12	XLON	215	1151077621730944
2.4410	14:21:12	TRQX	1,875	1151077676271068
2.4390	14:22:21	XLON	2,135	1151077621731003
2.4380	14:22:49	XLON	2,081	1151077621731051
2.4370	14:23:20	XLON	1,308	1151077621731121
2.4370	14:23:20	XLON	744	1151077621731122
2.4380	14:23:20	CHIX	2,028	120001LWO
2.4390	14:26:15	XLON	2,044	1151077621731478
2.4390	14:26:16	TRQX	1,895	1151077676271914
2.4380	14:26:47	XLON	1,475	1151077621731539
2.4380	14:26:47	XLON	764	1151077621731540
2.4380	14:26:47	CHIX	1,503	120001MI2
2.4370	14:26:55	XLON	2,236	1151077621731572
2.4370	14:27:06	CHIX	78	120001MJG
2.4370	14:27:06	CHIX	1,423	120001MJH
2.4370	14:27:06	AQXE	1,863	95881
2.4360	14:27:17	XLON	2,253	1151077621731610
2.4370	14:28:35	XLON	1,197	1151077621732015
2.4370	14:28:35	XLON	731	1151077621732016
2.4370	14:28:35	CHIX	1,873	120001NFN
2.4370	14:29:35	XLON	1,776	1151077621732114
2.4390	14:30:52	CHIX	2,174	120001O2P
2.4390	14:30:52	AQXE	1,836	99855
2.4400	14:32:29	XLON	3,641	1151077621732872
2.4400	14:32:29	CHIX	1,591	120001OJN
2.4390	14:32:40	XLON	3,492	1151077621732920
2.4390	14:32:40	TRQX	900	1151077676274338
2.4390	14:32:40	TRQX	975	1151077676274339
2.4390	14:32:40	CHIX	1,622	120001ONC
2.4380	14:32:43	XLON	757	1151077621732921
2.4380	14:32:43	XLON	757	1151077621732922
2.4380	14:32:43	CHIX	1,799	120001OO4
2.4370	14:32:51	XLON	3,492	1151077621732975
2.4380	14:34:08	XLON	3,509	1151077621733311
2.4380	14:34:08	TRQX	273	1151077676274709
2.4380	14:34:08	TRQX	1,657	1151077676274710
2.4380	14:34:08	CHIX	2,636	120001P4Q
2.4370	14:34:09	XLON	3,246	1151077621733316
2.4370	14:34:10	AQXE	1,884	103059
2.4360	14:35:03	XLON	1,960	1151077621733498
2.4360	14:35:03	XLON	1,180	1151077621733499
2.4350	14:35:05	XLON	211	1151077621733537
2.4350	14:35:05	XLON	2,753	1151077621733538
2.4350	14:35:05	CHIX	2,318	120001PJ9
2.4340	14:35:09	XLON	2,713	1151077621733564
2.4330	14:35:13	XLON	1,796	1151077621733596
2.4320	14:36:30	XLON	2,610	1151077621733879
2.4320	14:36:30	CHIX	2,280	120001Q0G
2.4320	14:36:43	AQXE	1,851	105317
2.4330	14:36:44	XLON	1,308	1151077621733934
2.4330	14:36:44	XLON	486	1151077621733935
2.4320	14:38:00	XLON	67	1151077621734067
2.4320	14:38:06	XLON	980	1151077621734090
2.4320	14:38:06	XLON	704	1151077621734091
2.4320	14:38:10	CHIX	1,892	120001QFI
2.4320	14:38:10	CHIX	12	120001QFJ
2.4310	14:38:27	XLON	1,703	1151077621734198
2.4310	14:38:27	TRQX	1,889	1151077676275951
2.4310	14:38:27	CHIX	1,016	120001QLH
2.4310	14:38:27	CHIX	961	120001QLI
2.4320	14:39:29	XLON	2,913	1151077621734365
2.4320	14:39:29	CHIX	2,001	120001QVL
2.4320	14:43:14	CHIX	1,606	120001S4M
2.4340	14:44:01	XLON	513	1151077621735575
2.4340	14:44:01	XLON	968	1151077621735576
2.4340	14:44:03	XLON	588	1151077621735580
2.4340	14:44:03	XLON	893	1151077621735581
2.4350	14:45:00	XLON	3,548	1151077621735713
2.4390	14:45:22	AQXE	1,526	113033
2.4390	14:45:22	XLON	3,668	1151077621735912
2.4390	14:45:22	TRQX	2,825	1151077676278205
2.4380	14:45:26	AQXE	1,618	113085
2.4380	14:45:26	XLON	3,651	1151077621735931
2.4380	14:45:26	CHIX	1,923	120001T3Z
2.4370	14:45:49	XLON	980	1151077621736035
2.4370	14:45:49	XLON	2,551	1151077621736036
2.4370	14:45:49	CHIX	1,127	120001T9J
2.4370	14:45:49	CHIX	832	120001T9K
2.4360	14:46:00	XLON	3,558	1151077621736111
2.4360	14:46:00	CHIX	1,827	120001TCX
2.4360	14:46:27	XLON	980	1151077621736221
2.4360	14:46:27	XLON	1,154	1151077621736222
2.4380	14:47:15	CHIX	1,426	120001TPX
2.4380	14:48:11	XLON	2,024	1151077621736470
2.4380	14:48:11	XLON	1,445	1151077621736471
2.4370	14:48:46	XLON	2,309	1151077621736572
2.4370	14:48:46	TRQX	1,869	1151077676279146
2.4370	14:48:46	AQXE	2,517	115291
2.4370	14:48:46	CHIX	1,135	120001U2L
2.4370	14:48:46	CHIX	630	120001U2M
2.4360	14:48:51	XLON	858	1151077621736624
2.4360	14:48:51	XLON	1,371	1151077621736625
2.4350	14:49:16	XLON	3,267	1151077621736800
2.4350	14:49:16	CHIX	2,600	120001U6J
2.4340	14:49:20	XLON	2,407	1151077621736803
2.4340	14:49:59	XLON	1,719	1151077621737049
2.4350	14:52:05	XLON	2,078	1151077621737457
2.4350	14:52:05	CHIX	1,768	120001UY7
2.4350	14:52:05	CHIX	183	120001UY8
2.4350	14:53:30	AQXE	2,780	118369
2.4340	14:53:40	XLON	1,874	1151077621737772
2.4340	14:53:40	TRQX	1,955	1151077676280303
2.4340	14:53:40	CHIX	1,932	120001VCT
2.4330	14:54:05	XLON	2,660	1151077621737828
2.4330	14:54:05	CHIX	1,939	120001VFJ
2.4330	14:55:16	XLON	1,234	1151077621738062
2.4330	14:55:16	XLON	2,243	1151077621738063
2.4330	14:56:18	XLON	3,517	1151077621738184
2.4330	14:56:18	CHIX	1,930	120001W3J
2.4340	14:56:58	CHIX	224	120001W8H
2.4340	14:57:01	XLON	3,578	1151077621738414
2.4340	14:57:01	TRQX	1,824	1151077676281078
2.4340	14:57:01	CHIX	1,726	120001W92
2.4340	14:57:01	AQXE	1,938	120892
2.4330	14:58:01	XLON	3,503	1151077621738602
2.4330	14:58:01	CHIX	441	120001WP3
2.4330	14:58:01	CHIX	1,519	120001WP4
2.4320	14:58:43	XLON	2,554	1151077621738708
2.4320	15:00:29	XLON	3,577	1151077621739030
2.4320	15:00:29	AQXE	1,876	123288
2.4310	15:00:42	XLON	3,509	1151077621739072
2.4310	15:00:42	CHIX	2,030	120001XGZ
2.4300	15:01:04	XLON	3,572	1151077621739161
2.4300	15:01:04	TRQX	1,868	1151077676282062
2.4300	15:01:04	CHIX	1,979	120001XKF
2.4290	15:01:08	XLON	3,524	1151077621739194
2.4290	15:01:08	CHIX	1,944	120001XLT
2.4280	15:01:16	XLON	2,630	1151077621739213
2.4260	15:01:32	XLON	1,597	1151077621739283
2.4260	15:01:32	XLON	740	1151077621739284
2.4250	15:02:05	XLON	2,377	1151077621739557
2.4240	15:03:01	CHIX	1,981	120001YG9
2.4230	15:03:18	XLON	2,318	1151077621739891
2.4240	15:03:50	XLON	2,323	1151077621740050
2.4240	15:03:50	AQXE	1,912	126450
2.4230	15:03:51	CHIX	1,990	120001YUK
2.4230	15:04:14	XLON	2,024	1151077621740163
2.4230	15:04:14	XLON	348	1151077621740164
2.4220	15:04:15	TRQX	1,857	1151077676283094
2.4210	15:05:07	XLON	1,572	1151077621740278
2.4210	15:05:07	XLON	214	1151077621740279
2.4210	15:05:07	CHIX	1,361	120001ZEA
2.4210	15:05:07	CHIX	573	120001ZEB
2.4180	15:06:42	XLON	2,945	1151077621740651
2.4180	15:06:42	CHIX	1,931	12000200C
2.4170	15:06:50	XLON	1,756	1151077621740691
2.4160	15:06:50	XLON	1,702	1151077621740693
2.4150	15:06:58	XLON	2,249	1151077621740740
2.4150	15:06:58	AQXE	1,876	128921
2.4180	15:08:09	CHIX	1,988	1200020DA
2.4180	15:10:27	XLON	1,742	1151077621741427
2.4180	15:12:40	XLON	2,125	1151077621741864
2.4180	15:12:40	XLON	1,348	1151077621741865
2.4170	15:12:41	XLON	1,747	1151077621741868
2.4170	15:12:41	TRQX	1,878	1151077676285199
2.4170	15:12:41	CHIX	1,899	1200021OC
2.4170	15:12:41	AQXE	1,901	132314
2.4180	15:13:53	XLON	2,890	1151077621742076
2.4180	15:13:53	XLON	682	1151077621742077
2.4180	15:13:53	CHIX	2,061	12000223A
2.4200	15:15:22	XLON	3,637	1151077621742427
2.4210	15:17:03	XLON	1,547	1151077621742739
2.4210	15:17:03	XLON	500	1151077621742740
2.4210	15:17:03	XLON	182	1151077621742741
2.4230	15:17:47	XLON	2,160	1151077621742879
2.4230	15:17:47	XLON	1,490	1151077621742880
2.4230	15:17:47	XLON	719	1151077621742881
2.4220	15:17:51	XLON	3,476	1151077621742894
2.4220	15:17:51	CHIX	1,573	120002380
2.4220	15:17:51	CHIX	1,101	120002381
2.4220	15:17:51	AQXE	2,853	135758
2.4210	15:18:02	XLON	1,743	1151077621742920
2.4210	15:18:02	XLON	980	1151077621742921
2.4210	15:18:02	XLON	795	1151077621742922
2.4210	15:18:02	TRQX	1,924	1151077676286431
2.4210	15:18:02	CHIX	2,935	1200023A1
2.4220	15:19:22	XLON	3,492	1151077621743117
2.4220	15:19:22	CHIX	2,088	1200023N2
2.4210	15:19:30	XLON	3,534	1151077621743145
2.4210	15:19:30	TRQX	1,197	1151077676286770
2.4210	15:19:30	TRQX	754	1151077676286771
2.4210	15:19:30	CHIX	2,103	1200023O7
2.4200	15:19:46	XLON	3,469	1151077621743184
2.4200	15:19:46	CHIX	544	1200023Q5
2.4200	15:19:46	CHIX	846	1200023Q6
2.4210	15:19:59	XLON	1,489	1151077621743251
2.4210	15:20:59	XLON	1,490	1151077621743446
2.4210	15:20:59	CHIX	2,124	120002437
2.4200	15:21:36	XLON	1,640	1151077621743577
2.4200	15:22:17	CHIX	1,694	1200024EQ
2.4190	15:22:45	XLON	980	1151077621743677
2.4190	15:22:45	XLON	715	1151077621743681
2.4190	15:22:45	AQXE	1,586	138554
2.4190	15:23:28	CHIX	1,652	1200024NU
2.4190	15:26:45	XLON	2,430	1151077621744443
2.4190	15:27:12	XLON	1,695	1151077621744490
2.4190	15:27:13	CHIX	1,633	1200025G4
2.4190	15:27:13	CHIX	280	1200025G5
2.4180	15:27:45	XLON	1,688	1151077621744676
2.4180	15:27:45	TRQX	2,092	1151077676288586
2.4180	15:27:45	TRQX	552	1151077676288587
2.4180	15:27:45	CHIX	12	1200025J5
2.4180	15:27:45	CHIX	2,207	1200025J6
2.4180	15:27:45	AQXE	2,113	141094
2.4180	15:28:55	XLON	1,181	1151077621744882
2.4180	15:28:55	XLON	2,325	1151077621744883
2.4170	15:29:11	XLON	1,664	1151077621744924
2.4170	15:29:11	CHIX	2,145	1200025SE
2.4180	15:30:03	XLON	896	1151077621745074
2.4180	15:30:03	XLON	2,785	1151077621745075
2.4190	15:30:03	XLON	1,748	1151077621745076
2.4190	15:30:03	XLON	524	1151077621745077
2.4190	15:30:03	XLON	408	1151077621745078
2.4170	15:30:06	XLON	3,482	1151077621745092
2.4170	15:30:06	CHIX	1,746	1200025Z4
2.4170	15:33:07	XLON	2,928	1151077621745582
2.4170	15:33:57	XLON	472	1151077621745766
2.4170	15:33:57	XLON	475	1151077621745767
2.4170	15:33:57	XLON	1,603	1151077621745768
2.4160	15:34:22	XLON	2,109	1151077621745797
2.4160	15:34:22	CHIX	1,696	1200026VK
2.4160	15:34:22	AQXE	824	144173
2.4160	15:34:22	AQXE	1,898	144174
2.4150	15:34:34	XLON	3,467	1151077621745823
2.4150	15:34:34	TRQX	2,628	1151077676289650
2.4150	15:34:34	CHIX	2,525	1200026WQ
2.4160	15:36:21	XLON	3,238	1151077621746229
2.4160	15:36:21	CHIX	794	1200027B9
2.4160	15:36:21	CHIX	835	1200027BA
2.4170	15:37:05	XLON	3,635	1151077621746321
2.4170	15:37:05	CHIX	1,684	1200027HP
2.4170	15:38:03	XLON	2,394	1151077621746479
2.4170	15:38:03	XLON	1,249	1151077621746480
2.4170	15:38:03	CHIX	1,635	1200027OG
2.4170	15:39:04	XLON	368	1151077621746634
2.4170	15:39:04	XLON	3,306	1151077621746635
2.4170	15:39:04	CHIX	1,694	1200027VH
2.4160	15:40:21	XLON	3,649	1151077621746902
2.4160	15:40:21	CHIX	1,667	12000287Z
2.4170	15:41:08	XLON	2,443	1151077621747063
2.4170	15:41:08	XLON	894	1151077621747064
2.4170	15:41:08	XLON	248	1151077621747065
2.4170	15:41:08	TRQX	2,654	1151077676290885
2.4170	15:41:08	CHIX	1,701	1200028GH
2.4170	15:41:08	AQXE	2,594	148267
2.4160	15:41:18	XLON	3,511	1151077621747079
2.4150	15:42:13	XLON	3,285	1151077621747196
2.4150	15:42:51	CHIX	1,774	1200028U3
2.4140	15:43:01	XLON	1,386	1151077621747348
2.4140	15:43:01	XLON	1,386	1151077621747349
2.4140	15:44:01	XLON	1,282	1151077621747539
2.4140	15:44:01	XLON	1,282	1151077621747540
2.4140	15:44:01	CHIX	1,732	12000290Q
2.4130	15:44:15	XLON	2,256	1151077621747563
2.4150	15:45:27	XLON	2,233	1151077621747741
2.4150	15:45:27	CHIX	1,744	1200029BJ
2.4140	15:45:38	XLON	1,825	1151077621747786
2.4160	15:47:12	XLON	2,814	1151077621748119
2.4160	15:47:12	CHIX	1,830	1200029RJ
2.4150	15:49:12	XLON	2,566	1151077621748554
2.4140	15:49:12	XLON	1,920	1151077621748557
2.4140	15:49:12	CHIX	1,826	120002A86
2.4150	15:49:12	AQXE	2,809	152703
2.4150	15:49:41	CHIX	1,611	120002ABX
2.4140	15:49:45	XLON	2,859	1151077621748738
2.4140	15:49:45	XLON	638	1151077621748739
2.4140	15:49:45	TRQX	2,627	1151077676292829
2.4130	15:50:26	XLON	3,284	1151077621748881
2.4120	15:50:41	XLON	3,524	1151077621748942
2.4120	15:50:41	CHIX	2,041	120002ANK
2.4150	15:51:15	XLON	2,562	1151077621749121
2.4170	15:51:25	XLON	1,828	1151077621749204
2.4160	15:51:28	XLON	687	1151077621749214
2.4160	15:51:28	XLON	1,123	1151077621749215
2.4150	15:51:36	XLON	1,899	1151077621749239
2.4170	15:53:03	XLON	2,546	1151077621749516
2.4170	15:53:03	CHIX	1,922	120002BD5
2.4170	15:53:03	CHIX	725	120002BD6
2.4160	15:53:06	AQXE	734	155905
2.4160	15:53:18	XLON	1,575	1151077621749536
2.4160	15:53:18	AQXE	2,059	156033
2.4150	15:54:05	XLON	1,960	1151077621749648
2.4150	15:54:05	XLON	60	1151077621749649
2.4150	15:54:40	XLON	2,014	1151077621749780
2.4150	15:54:40	CHIX	1,885	120002BP5
2.4140	15:55:08	XLON	432	1151077621749876
2.4140	15:55:08	XLON	1,501	1151077621749877
2.4140	15:55:08	TRQX	2,678	1151077676294011
2.4140	15:55:08	CHIX	1,756	120002BUC
2.4130	15:56:08	XLON	1,662	1151077621750125
2.4130	15:56:17	CHIX	1,777	120002C8I
2.4130	15:56:17	CHIX	173	120002C8J
2.4120	15:57:03	XLON	1,553	1151077621750382
2.4110	15:57:10	XLON	1,881	1151077621750440
2.4110	15:57:48	CHIX	2,775	120002CN4
2.4100	15:57:50	XLON	1,760	1151077621750589
2.4090	15:57:54	XLON	2,349	1151077621750607
2.4080	15:58:01	XLON	1,516	1151077621750630
2.4130	15:59:07	CHIX	821	120002CXI
2.4130	15:59:59	XLON	1,004	1151077621750972
2.4130	15:59:59	XLON	2,481	1151077621750973
2.4130	16:00:12	XLON	2,125	1151077621751044
2.4130	16:00:12	XLON	943	1151077621751045
2.4130	16:00:12	CHIX	714	120002DAF
2.4130	16:00:12	CHIX	801	120002DAG
2.4130	16:00:12	AQXE	2,767	160764
2.4130	16:00:48	XLON	2,175	1151077621751157
2.4130	16:00:48	CHIX	1,518	120002DHN
2.4140	16:01:07	XLON	2,318	1151077621751246
2.4130	16:01:55	XLON	1,715	1151077621751465
2.4130	16:01:55	TRQX	1,134	1151077676295775
2.4130	16:01:55	TRQX	1,543	1151077676295776
2.4130	16:01:55	CHIX	1,364	120002DQA
2.4130	16:01:55	CHIX	263	120002DQB
2.4130	16:02:03	XLON	2,120	1151077621751496
2.4130	16:02:03	CHIX	413	120002DRP
2.4130	16:02:03	CHIX	357	120002DRQ
2.4130	16:02:03	CHIX	879	120002DRR
2.4120	16:02:16	XLON	2,451	1151077621751549
2.4120	16:03:58	XLON	1,689	1151077621751931
2.4130	16:04:00	CHIX	1,639	120002E8X
2.4130	16:04:24	XLON	2,787	1151077621752016
2.4130	16:04:24	CHIX	1,144	120002ECB
2.4130	16:04:24	CHIX	497	120002ECC
2.4130	16:04:24	AQXE	2,576	163291
2.4130	16:04:24	AQXE	95	163292
2.4120	16:05:13	XLON	2,980	1151077621752186
2.4130	16:06:07	XLON	517	1151077621752354
2.4130	16:06:07	XLON	544	1151077621752355
2.4130	16:06:07	XLON	1,159	1151077621752356
2.4120	16:06:17	XLON	3,112	1151077621752493
2.4120	16:06:17	CHIX	1,648	120002EVK
2.4130	16:06:40	CHIX	1,802	120002EZL
2.4140	16:07:25	XLON	2,558	1151077621752716
2.4140	16:07:25	XLON	483	1151077621752717
2.4140	16:07:25	XLON	41	1151077621752718
2.4150	16:07:37	CHIX	965	120002F84
2.4160	16:07:48	TRQX	2,611	1151077676297281
2.4150	16:07:52	XLON	3,061	1151077621752842
2.4150	16:07:52	CHIX	841	120002FA1
2.4140	16:08:53	XLON	3,060	1151077621753045
2.4140	16:09:05	CHIX	1,756	120002FLR
2.4140	16:09:05	AQXE	2,723	165924
2.4150	16:09:49	XLON	728	1151077621753277
2.4160	16:10:25	XLON	3,277	1151077621753391
2.4160	16:10:25	XLON	950	1151077621753392
2.4160	16:10:25	XLON	1	1151077621753393
2.4160	16:10:25	XLON	79	1151077621753394
2.4160	16:10:25	XLON	2,417	1151077621753398
2.4150	16:10:37	XLON	68	1151077621753515
2.4150	16:10:37	XLON	2,260	1151077621753517
2.4170	16:11:07	XLON	3,377	1151077621753673
2.4170	16:11:07	XLON	98	1151077621753674
2.4160	16:11:09	XLON	2,545	1151077621753675
2.4170	16:11:35	CHIX	2,417	120002GET
2.4190	16:12:20	XLON	1,852	1151077621753841
2.4190	16:12:37	XLON	476	1151077621753901
2.4190	16:12:37	XLON	2,263	1151077621753902
2.4190	16:13:53	XLON	3,527	1151077621754168
2.4190	16:13:53	CHIX	1,566	120002H22
2.4190	16:13:53	CHIX	766	120002H23
2.4210	16:14:15	XLON	3,369	1151077621754221
2.4210	16:14:35	XLON	900	1151077621754444
2.4210	16:14:35	CHIX	1,916	120002HC2
2.4210	16:14:35	CHIX	633	120002HC4
2.4210	16:14:35	AQXE	663	170099
2.4210	16:14:35	AQXE	2,165	170100
2.4220	16:16:10	XLON	164	1151077621754893
2.4220	16:16:10	XLON	2,836	1151077621754894
2.4220	16:16:41	CHIX	1,677	120002HXU
2.4230	16:17:17	CHIX	1,197	120002I1W
2.4230	16:17:17	CHIX	165	120002I1X
2.4230	16:17:17	CHIX	669	120002I1Y
2.4230	16:17:19	XLON	498	1151077621755116
2.4230	16:17:19	XLON	3,377	1151077621755117
2.4230	16:17:20	XLON	533	1151077621755119
2.4230	16:17:20	XLON	3,377	1151077621755120
2.4230	16:17:20	XLON	461	1151077621755121
2.4230	16:17:30	XLON	1,410	1151077621755154
2.4230	16:17:30	XLON	3,198	1151077621755155
2.4240	16:17:50	XLON	3,377	1151077621755239
2.4240	16:17:50	XLON	556	1151077621755240
2.4240	16:17:50	XLON	514	1151077621755241
2.4240	16:17:50	CHIX	429	120002IA6
2.4240	16:17:50	CHIX	482	120002IA7
2.4240	16:17:55	CHIX	2,139	120002ICW
2.4240	16:18:18	XLON	472	1151077621755319
2.4230	16:18:59	XLON	3,467	1151077621755471
2.4230	16:18:59	XLON	3,377	1151077621755480
2.4230	16:18:59	XLON	407	1151077621755481
2.4230	16:18:59	TRQX	1,798	1151077676300761
2.4230	16:18:59	CHIX	2,899	120002INV
2.4230	16:18:59	AQXE	1,490	173463
2.4230	16:19:07	AQXE	1,494	173660
2.4230	16:19:43	XLON	3,377	1151077621755641
2.4230	16:20:10	CHIX	1,677	120002J4A
2.4220	16:21:07	XLON	3,653	1151077621755964
2.4220	16:21:07	XLON	3,377	1151077621755968
2.4220	16:21:07	XLON	477	1151077621755969
2.4220	16:21:07	TRQX	1,799	1151077676301526
2.4220	16:21:07	CHIX	3,150	120002JIC
2.4210	16:22:23	XLON	2,443	1151077621756240
2.4210	16:22:23	CHIX	1,585	120002JY6
2.4230	16:23:15	CHIX	1,864	120002K7O
2.4230	16:23:25	TRQX	86	1151077676302195
2.4230	16:24:21	TRQX	486	1151077676302536
2.4230	16:24:22	XLON	551	1151077621756625
2.4230	16:24:22	XLON	524	1151077621756626
2.4230	16:24:22	XLON	3,533	1151077621756627
2.4230	16:24:59	XLON	3,680	1151077621756819
2.4230	16:24:59	TRQX	1,187	1151077676302750
2.4230	16:24:59	TRQX	903	1151077676302751
2.4230	16:24:59	CHIX	3,476	120002KZG
2.4230	16:24:59	CHIX	2,500	120002KZL
2.4240	16:25:05	XLON	2,397	1151077621756868
2.4240	16:25:05	XLON	519	1151077621756869
2.4240	16:25:05	XLON	459	1151077621756870
2.4240	16:25:05	XLON	777	1151077621756871
2.4240	16:25:05	XLON	456	1151077621756872
2.4230	16:25:05	CHIX	2,077	120002L34
2.4230	16:25:07	CHIX	294	120002L4U
2.4230	16:25:08	CHIX	77	120002L54
2.4240	16:25:18	XLON	475	1151077621757039
2.4240	16:25:18	XLON	1,000	1151077621757040
2.4240	16:25:18	XLON	512	1151077621757041
2.4240	16:25:18	XLON	1,686	1151077621757042
2.4240	16:25:18	XLON	495	1151077621757043
2.4240	16:25:18	XLON	440	1151077621757044
2.4250	16:25:19	CHIX	245	120002LB6
2.4250	16:25:19	CHIX	39	120002LBE
2.4250	16:25:21	CHIX	1,809	120002LBM
2.4240	16:25:28	XLON	3,633	1151077621757077
2.4240	16:25:28	TRQX	1,449	1151077676303011
2.4240	16:25:28	TRQX	158	1151077676303016
2.4240	16:25:28	CHIX	1,839	120002LDP
2.4240	16:25:28	CHIX	173	120002LDQ
2.4240	16:25:28	AQXE	1,871	180475
2.4250	16:25:30	XLON	4,225	1151077621757094
2.4250	16:25:38	XLON	4,225	1151077621757164
2.4250	16:25:38	XLON	383	1151077621757165
2.4250	16:26:06	CHIX	405	120002LR9
2.4250	16:26:08	XLON	1,620	1151077621757331
2.4250	16:26:08	CHIX	1,481	120002LRQ
2.4250	16:26:48	XLON	4,225	1151077621757499
2.4250	16:26:48	XLON	4,225	1151077621757509
2.4250	16:26:48	CHIX	1,864	120002M3Q
2.4250	16:26:48	CHIX	94	120002M3R
2.4250	16:26:48	CHIX	473	120002M47
2.4250	16:26:48	CHIX	1,008	120002M48
2.4250	16:26:49	XLON	4,225	1151077621757510
2.4250	16:26:49	XLON	383	1151077621757511
2.4250	16:26:49	XLON	160	1151077621757512
2.4250	16:26:49	XLON	505	1151077621757513
2.4250	16:26:49	XLON	1,489	1151077621757514
2.4250	16:26:49	XLON	2,449	1151077621757515
2.4240	16:28:01	XLON	3,485	1151077621757812
2.4240	16:28:01	CHIX	2,054	120002MWK
2.4250	16:29:11	CHIX	1,864	120002NN5
2.4250	16:29:20	XLON	2	1151077621758205
2.4250	16:29:24	CHIX	451	120002NQR
2.4250	16:29:27	XLON	4,225	1151077621758251
2.4250	16:29:27	XLON	383	1151077621758252
2.4250	16:29:27	XLON	4,225	1151077621758264
2.4250	16:29:27	TRQX	154	1151077676304474
2.4250	16:29:27	TRQX	148	1151077676304475
2.4250	16:29:27	CHIX	3,686	120002NRR
2.4250	16:29:27	CHIX	1,864	120002NRS
2.4250	16:29:27	CHIX	480	120002NRT
2.4250	16:29:27	CHIX	409	120002NRU
2.4250	16:29:27	CHIX	1,512	120002NS3
2.4260	16:29:27	AQXE	347	184814
2.4260	16:29:27	AQXE	333	184815
2.4260	16:29:27	AQXE	1,307	184816
2.4260	16:29:27	AQXE	2,621	184817
2.4260	16:29:38	AQXE	344	185341
2.4260	16:29:38	AQXE	347	185342
2.4260	16:29:38	AQXE	1,320	185343
2.4260	16:29:38	AQXE	1,548	185367
2.4250	16:29:43	XLON	850	1151077621758516
2.4250	16:29:43	XLON	3,758	1151077621758517
2.4250	16:29:43	TRQX	891	1151077676304681
2.4250	16:29:45	XLON	542	1151077621758550
2.4250	16:29:45	XLON	4,066	1151077621758551
2.4250	16:29:45	XLON	159	1151077621758553
2.4250	16:29:45	XLON	509	1151077621758554
2.4250	16:29:45	XLON	517	1151077621758555
2.4250	16:29:45	TRQX	150	1151077676304700
2.4250	16:29:45	TRQX	153	1151077676304701
2.4250	16:29:45	TRQX	152	1151077676304711
2.4250	16:29:46	XLON	522	1151077621758558
2.4250	16:29:46	XLON	2,251	1151077621758559
2.4250	16:29:46	TRQX	149	1151077676304718
2.4250	16:29:46	TRQX	129	1151077676304719
2.4250	16:29:46	TRQX	141	1151077676304723
2.4250	16:29:46	TRQX	138	1151077676304724
2.4250	16:29:47	TRQX	148	1151077676304728
2.4250	16:29:47	TRQX	152	1151077676304729

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFLALASEFA

Market data

Transaction in Own Shares