27th January 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 24th January 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
13,846 | $101.5572 | $102.02 | $100.97 | ARCX |
400 | $101.1650 | $101.17 | $101.16 | BAML |
100 | $101.1600 | $101.16 | $101.16 | BARX |
1,000 | $101.4100 | $101.90 | $101.06 | BATS |
100 | $101.0900 | $101.09 | $101.09 | BATY |
274 | $101.1600 | $101.16 | $101.16 | BIDS |
467 | $101.1600 | $101.16 | $101.16 | CDED |
300 | $101.1600 | $101.16 | $101.16 | CPGX |
288 | $101.1535 | $101.16 | $101.15 | EDGA |
2,930 | $101.5175 | $102.12 | $101.09 | EDGX |
2,599 | $101.1908 | $101.51 | $101.10 | IEXG |
300 | $101.1575 | $101.16 | $101.16 | JPMX |
626 | $101.1532 | $101.17 | $101.15 | UBSA |
216 | $101.1546 | $101.16 | $101.15 | VFMI |
200 | $101.1450 | $101.15 | $101.14 | XBOS |
13,854 | $101.5229 | $102.02 | $100.93 | XNAS |
12,500 | $101.4726 | $102.07 | $100.91 | XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 677,063,754 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,958,388 of its ordinary shares in treasury, which represents 5.704% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th January 2025 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 24th January 2025 | ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | 101.4759 | 50,000 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
200 | 101.29 | Jan 24 2025 9:30:01:336 AM | EDGX | 2501248000000215 |
27 | 101.34 | Jan 24 2025 9:30:25:323 AM | ARCX | 2501248000000343 |
73 | 101.34 | Jan 24 2025 9:30:25:323 AM | ARCX | 2501248000000344 |
6 | 101.51 | Jan 24 2025 9:31:04:486 AM | IEXG | 2501248000000494 |
94 | 101.46 | Jan 24 2025 9:31:05:286 AM | IEXG | 2501248000000507 |
8 | 101.47 | Jan 24 2025 9:31:05:266 AM | XNYS | 2501248000000502 |
20 | 101.47 | Jan 24 2025 9:31:05:270 AM | XNYS | 2501248000000506 |
22 | 101.47 | Jan 24 2025 9:31:05:270 AM | XNYS | 2501248000000505 |
30 | 101.47 | Jan 24 2025 9:31:05:266 AM | XNYS | 2501248000000503 |
70 | 101.47 | Jan 24 2025 9:31:05:263 AM | XNYS | 2501248000000501 |
150 | 101.47 | Jan 24 2025 9:31:05:266 AM | XNYS | 2501248000000504 |
96 | 101.34 | Jan 24 2025 9:31:54:810 AM | XNYS | 2501248000000697 |
104 | 101.34 | Jan 24 2025 9:31:54:810 AM | XNYS | 2501248000000696 |
100 | 101.37 | Jan 24 2025 9:31:54:810 AM | IEXG | 2501248000000698 |
50 | 101.26 | Jan 24 2025 9:32:40:626 AM | IEXG | 2501248000000811 |
50 | 101.26 | Jan 24 2025 9:32:40:806 AM | IEXG | 2501248000000815 |
5 | 101.27 | Jan 24 2025 9:32:40:630 AM | IEXG | 2501248000000812 |
5 | 101.27 | Jan 24 2025 9:32:40:806 AM | IEXG | 2501248000000816 |
45 | 101.27 | Jan 24 2025 9:32:40:626 AM | IEXG | 2501248000000810 |
45 | 101.27 | Jan 24 2025 9:32:40:806 AM | IEXG | 2501248000000814 |
100 | 101.27 | Jan 24 2025 9:32:40:706 AM | IEXG | 2501248000000813 |
100 | 101.21 | Jan 24 2025 9:33:33:026 AM | XNAS | 2501248000001006 |
100 | 101.21 | Jan 24 2025 9:33:33:030 AM | XNAS | 2501248000001007 |
100 | 101.21 | Jan 24 2025 9:33:33:036 AM | IEXG | 2501248000001008 |
45 | 101.15 | Jan 24 2025 9:34:09:083 AM | IEXG | 2501248000001134 |
55 | 101.155 | Jan 24 2025 9:34:09:466 AM | IEXG | 2501248000001137 |
70 | 101.145 | Jan 24 2025 9:34:23:313 AM | IEXG | 2501248000001180 |
130 | 101.11 | Jan 24 2025 9:34:40:156 AM | EDGX | 2501248000001277 |
100 | 100.99 | Jan 24 2025 9:35:18:350 AM | ARCX | 2501248000001469 |
90 | 101.11 | Jan 24 2025 9:36:45:006 AM | ARCX | 2501248000001701 |
190 | 101.11 | Jan 24 2025 9:36:45:006 AM | ARCX | 2501248000001702 |
20 | 101.1 | Jan 24 2025 9:37:17:143 AM | ARCX | 2501248000001883 |
39 | 101.1 | Jan 24 2025 9:37:17:146 AM | ARCX | 2501248000001884 |
161 | 101.14 | Jan 24 2025 9:38:11:016 AM | ARCX | 2501248000002063 |
200 | 101.1 | Jan 24 2025 9:38:23:906 AM | XNAS | 2501248000002091 |
5 | 101.06 | Jan 24 2025 9:39:56:563 AM | XNAS | 2501248000002397 |
195 | 101.06 | Jan 24 2025 9:39:56:566 AM | XNAS | 2501248000002398 |
200 | 101.08 | Jan 24 2025 9:40:16:973 AM | XNAS | 2501248000002454 |
100 | 101.02 | Jan 24 2025 9:41:21:006 AM | ARCX | 2501248000002643 |
200 | 101.06 | Jan 24 2025 9:42:19:420 AM | XNAS | 2501248000002929 |
15 | 101 | Jan 24 2025 9:43:18:566 AM | ARCX | 2501248000003187 |
68 | 101 | Jan 24 2025 9:43:18:570 AM | ARCX | 2501248000003188 |
117 | 101 | Jan 24 2025 9:43:18:566 AM | ARCX | 2501248000003186 |
22 | 100.98 | Jan 24 2025 9:43:40:766 AM | ARCX | 2501248000003233 |
78 | 100.98 | Jan 24 2025 9:43:40:766 AM | ARCX | 2501248000003232 |
200 | 100.97 | Jan 24 2025 9:44:51:586 AM | ARCX | 2501248000003434 |
200 | 101.13 | Jan 24 2025 9:45:15:326 AM | XNAS | 2501248000003551 |
100 | 100.95 | Jan 24 2025 9:46:21:006 AM | XNAS | 2501248000003864 |
200 | 100.94 | Jan 24 2025 9:47:00:913 AM | XNYS | 2501248000003993 |
200 | 100.93 | Jan 24 2025 9:48:38:123 AM | XNYS | 2501248000004414 |
43 | 100.91 | Jan 24 2025 9:49:15:503 AM | XNYS | 2501248000004633 |
157 | 100.91 | Jan 24 2025 9:49:15:503 AM | XNYS | 2501248000004632 |
200 | 100.99 | Jan 24 2025 9:50:49:343 AM | XNYS | 2501248000005317 |
95 | 100.96 | Jan 24 2025 9:52:20:920 AM | XNAS | 2501248000005777 |
100 | 100.96 | Jan 24 2025 9:52:20:920 AM | XNAS | 2501248000005776 |
105 | 100.96 | Jan 24 2025 9:52:20:923 AM | XNAS | 2501248000005778 |
100 | 101.04 | Jan 24 2025 9:53:36:430 AM | XNAS | 2501248000006102 |
200 | 101.04 | Jan 24 2025 9:53:36:433 AM | XNAS | 2501248000006103 |
100 | 101.01 | Jan 24 2025 9:54:43:076 AM | ARCX | 2501248000006384 |
75 | 100.91 | Jan 24 2025 9:56:09:796 AM | XNYS | 2501248000006765 |
100 | 100.91 | Jan 24 2025 9:56:09:796 AM | XNYS | 2501248000006764 |
125 | 100.91 | Jan 24 2025 9:56:22:133 AM | XNYS | 2501248000006796 |
54 | 100.93 | Jan 24 2025 9:58:44:693 AM | XNAS | 2501248000007310 |
46 | 101.03 | Jan 24 2025 10:00:32:006 AM | XNAS | 2501248000007763 |
100 | 101.03 | Jan 24 2025 10:00:32:006 AM | XNAS | 2501248000007762 |
154 | 101.03 | Jan 24 2025 10:00:32:010 AM | XNAS | 2501248000007764 |
154 | 101.03 | Jan 24 2025 10:00:38:983 AM | ARCX | 2501248000007856 |
192 | 101.03 | Jan 24 2025 10:00:38:983 AM | ARCX | 2501248000007857 |
73 | 101.06 | Jan 24 2025 10:01:37:543 AM | BATS | 2501248000008109 |
127 | 101.06 | Jan 24 2025 10:01:37:546 AM | BATS | 2501248000008110 |
100 | 101.18 | Jan 24 2025 10:03:19:693 AM | XNYS | 2501248000008541 |
200 | 101.18 | Jan 24 2025 10:03:19:693 AM | XNYS | 2501248000008542 |
200 | 101.21 | Jan 24 2025 10:03:53:293 AM | XNYS | 2501248000008699 |
100 | 101.2 | Jan 24 2025 10:04:48:343 AM | BATS | 2501248000008895 |
10 | 101.29 | Jan 24 2025 10:07:10:393 AM | ARCX | 2501248000009526 |
46 | 101.29 | Jan 24 2025 10:07:10:393 AM | ARCX | 2501248000009525 |
244 | 101.29 | Jan 24 2025 10:07:10:393 AM | ARCX | 2501248000009527 |
200 | 101.31 | Jan 24 2025 10:07:25:303 AM | XNAS | 2501248000009604 |
100 | 101.28 | Jan 24 2025 10:09:12:686 AM | XNAS | 2501248000010175 |
100 | 101.28 | Jan 24 2025 10:09:12:686 AM | XNAS | 2501248000010176 |
100 | 101.21 | Jan 24 2025 10:09:44:500 AM | XNYS | 2501248000010282 |
15 | 101.36 | Jan 24 2025 10:13:13:446 AM | ARCX | 2501248000011493 |
185 | 101.36 | Jan 24 2025 10:13:13:446 AM | ARCX | 2501248000011494 |
12 | 101.37 | Jan 24 2025 10:13:13:443 AM | ARCX | 2501248000011492 |
288 | 101.37 | Jan 24 2025 10:13:13:443 AM | ARCX | 2501248000011491 |
44 | 101.38 | Jan 24 2025 10:15:05:760 AM | XNAS | 2501248000012045 |
56 | 101.38 | Jan 24 2025 10:15:05:763 AM | XNAS | 2501248000012046 |
100 | 101.38 | Jan 24 2025 10:15:05:763 AM | XNAS | 2501248000012047 |
32 | 101.49 | Jan 24 2025 10:18:01:500 AM | EDGX | 2501248000012992 |
68 | 101.49 | Jan 24 2025 10:18:01:500 AM | EDGX | 2501248000012993 |
100 | 101.49 | Jan 24 2025 10:18:01:496 AM | EDGX | 2501248000012991 |
100 | 101.49 | Jan 24 2025 10:18:01:503 AM | EDGX | 2501248000012994 |
100 | 101.49 | Jan 24 2025 10:18:01:516 AM | ARCX | 2501248000012995 |
100 | 101.5 | Jan 24 2025 10:19:20:506 AM | ARCX | 2501248000013416 |
100 | 101.5 | Jan 24 2025 10:19:20:510 AM | ARCX | 2501248000013417 |
100 | 101.46 | Jan 24 2025 10:19:39:806 AM | XNAS | 2501248000013535 |
11 | 101.42 | Jan 24 2025 10:22:09:783 AM | XNYS | 2501248000014188 |
12 | 101.42 | Jan 24 2025 10:22:09:780 AM | XNYS | 2501248000014186 |
53 | 101.42 | Jan 24 2025 10:22:09:780 AM | XNYS | 2501248000014185 |
224 | 101.42 | Jan 24 2025 10:22:09:783 AM | XNYS | 2501248000014187 |
68 | 101.45 | Jan 24 2025 10:24:45:753 AM | XNYS | 2501248000014993 |
232 | 101.45 | Jan 24 2025 10:24:45:756 AM | XNYS | 2501248000014994 |
50 | 101.41 | Jan 24 2025 10:25:22:456 AM | XNAS | 2501248000015108 |
48 | 101.42 | Jan 24 2025 10:25:34:623 AM | XNAS | 2501248000015163 |
50 | 101.42 | Jan 24 2025 10:25:34:623 AM | XNAS | 2501248000015164 |
36 | 101.37 | Jan 24 2025 10:26:31:736 AM | XNAS | 2501248000015431 |
52 | 101.37 | Jan 24 2025 10:26:31:740 AM | XNAS | 2501248000015432 |
13 | 101.36 | Jan 24 2025 10:29:39:593 AM | XNAS | 2501248000016194 |
64 | 101.36 | Jan 24 2025 10:29:39:593 AM | XNAS | 2501248000016193 |
100 | 101.36 | Jan 24 2025 10:29:39:590 AM | XNAS | 2501248000016192 |
187 | 101.36 | Jan 24 2025 10:29:39:593 AM | XNAS | 2501248000016195 |
200 | 101.36 | Jan 24 2025 10:30:13:990 AM | XNYS | 2501248000016380 |
100 | 101.28 | Jan 24 2025 10:30:41:613 AM | BATS | 2501248000016533 |
23 | 101.23 | Jan 24 2025 10:32:20:926 AM | XNYS | 2501248000016929 |
69 | 101.23 | Jan 24 2025 10:32:20:926 AM | XNYS | 2501248000016930 |
100 | 101.23 | Jan 24 2025 10:32:20:923 AM | XNYS | 2501248000016928 |
108 | 101.23 | Jan 24 2025 10:32:20:923 AM | XNYS | 2501248000016927 |
100 | 101.26 | Jan 24 2025 10:33:52:626 AM | XNAS | 2501248000017287 |
100 | 101.27 | Jan 24 2025 10:34:59:636 AM | XNAS | 2501248000017714 |
200 | 101.27 | Jan 24 2025 10:34:59:636 AM | XNAS | 2501248000017715 |
15 | 101.23 | Jan 24 2025 10:35:39:870 AM | ARCX | 2501248000017840 |
85 | 101.23 | Jan 24 2025 10:35:39:870 AM | ARCX | 2501248000017839 |
100 | 101.24 | Jan 24 2025 10:36:43:820 AM | XNAS | 2501248000018065 |
200 | 101.21 | Jan 24 2025 10:37:36:510 AM | XNYS | 2501248000018220 |
100 | 101.22 | Jan 24 2025 10:38:14:316 AM | XNAS | 2501248000018325 |
200 | 101.12 | Jan 24 2025 10:39:22:176 AM | EDGX | 2501248000018586 |
100 | 101.12 | Jan 24 2025 10:40:11:136 AM | ARCX | 2501248000018854 |
100 | 101.14 | Jan 24 2025 10:41:19:460 AM | BATS | 2501248000019027 |
100 | 101.23 | Jan 24 2025 10:42:32:393 AM | ARCX | 2501248000019275 |
200 | 101.23 | Jan 24 2025 10:42:32:393 AM | ARCX | 2501248000019274 |
400 | 101.29 | Jan 24 2025 10:45:38:680 AM | XNYS | 2501248000019905 |
68 | 101.36 | Jan 24 2025 10:46:17:093 AM | XNYS | 2501248000020075 |
132 | 101.36 | Jan 24 2025 10:46:17:093 AM | XNYS | 2501248000020076 |
11 | 101.6 | Jan 24 2025 10:47:32:806 AM | XNAS | 2501248000020268 |
39 | 101.6 | Jan 24 2025 10:47:32:810 AM | XNAS | 2501248000020269 |
50 | 101.6 | Jan 24 2025 10:47:32:806 AM | XNAS | 2501248000020267 |
100 | 101.54 | Jan 24 2025 10:47:39:973 AM | XNAS | 2501248000020295 |
100 | 101.61 | Jan 24 2025 10:48:17:850 AM | XNAS | 2501248000020382 |
200 | 101.71 | Jan 24 2025 10:49:23:960 AM | XNAS | 2501248000020531 |
100 | 101.7 | Jan 24 2025 10:51:04:166 AM | ARCX | 2501248000020974 |
100 | 101.7 | Jan 24 2025 10:51:04:170 AM | ARCX | 2501248000020975 |
57 | 101.8 | Jan 24 2025 10:52:56:930 AM | XNYS | 2501248000021699 |
143 | 101.8 | Jan 24 2025 10:52:56:930 AM | XNYS | 2501248000021698 |
100 | 101.75 | Jan 24 2025 10:53:52:160 AM | ARCX | 2501248000021899 |
100 | 101.75 | Jan 24 2025 10:56:02:613 AM | XNAS | 2501248000022529 |
3 | 101.76 | Jan 24 2025 10:56:02:550 AM | XNAS | 2501248000022526 |
97 | 101.76 | Jan 24 2025 10:56:02:550 AM | XNAS | 2501248000022525 |
100 | 101.76 | Jan 24 2025 10:56:02:553 AM | XNAS | 2501248000022527 |
100 | 101.76 | Jan 24 2025 10:56:02:553 AM | XNAS | 2501248000022528 |
100 | 101.73 | Jan 24 2025 10:57:00:756 AM | XNAS | 2501248000022673 |
11 | 101.79 | Jan 24 2025 10:58:05:620 AM | XNAS | 2501248000022812 |
89 | 101.79 | Jan 24 2025 10:58:05:620 AM | XNAS | 2501248000022811 |
1 | 101.78 | Jan 24 2025 10:59:39:866 AM | XNAS | 2501248000023036 |
7 | 101.78 | Jan 24 2025 10:59:39:856 AM | XNAS | 2501248000023034 |
18 | 101.78 | Jan 24 2025 10:59:39:866 AM | XNAS | 2501248000023038 |
26 | 101.78 | Jan 24 2025 10:59:39:866 AM | XNAS | 2501248000023039 |
56 | 101.78 | Jan 24 2025 10:59:39:863 AM | XNAS | 2501248000023035 |
65 | 101.78 | Jan 24 2025 10:59:39:850 AM | XNAS | 2501248000023033 |
127 | 101.78 | Jan 24 2025 10:59:39:866 AM | XNAS | 2501248000023037 |
100 | 101.76 | Jan 24 2025 11:00:02:320 AM | BATS | 2501248000023143 |
100 | 101.77 | Jan 24 2025 11:01:48:720 AM | ARCX | 2501248000023776 |
200 | 101.77 | Jan 24 2025 11:01:48:720 AM | ARCX | 2501248000023775 |
100 | 101.72 | Jan 24 2025 11:03:29:433 AM | ARCX | 2501248000024149 |
200 | 101.73 | Jan 24 2025 11:04:17:316 AM | ARCX | 2501248000024315 |
200 | 101.73 | Jan 24 2025 11:05:47:880 AM | ARCX | 2501248000024586 |
95 | 101.74 | Jan 24 2025 11:07:45:593 AM | XNAS | 2501248000025143 |
100 | 101.74 | Jan 24 2025 11:07:45:590 AM | XNAS | 2501248000025142 |
105 | 101.74 | Jan 24 2025 11:07:45:593 AM | XNAS | 2501248000025144 |
8 | 101.74 | Jan 24 2025 11:08:30:976 AM | XNYS | 2501248000025324 |
92 | 101.74 | Jan 24 2025 11:08:30:980 AM | XNYS | 2501248000025325 |
300 | 101.82 | Jan 24 2025 11:10:27:176 AM | ARCX | 2501248000025653 |
100 | 101.81 | Jan 24 2025 11:10:48:246 AM | ARCX | 2501248000025706 |
200 | 101.81 | Jan 24 2025 11:11:38:483 AM | XNYS | 2501248000025961 |
100 | 101.84 | Jan 24 2025 11:12:25:453 AM | XNAS | 2501248000026275 |
300 | 101.84 | Jan 24 2025 11:15:14:313 AM | ARCX | 2501248000026945 |
200 | 101.83 | Jan 24 2025 11:16:09:736 AM | ARCX | 2501248000027184 |
300 | 101.84 | Jan 24 2025 11:16:09:673 AM | ARCX | 2501248000027182 |
6 | 101.83 | Jan 24 2025 11:17:50:030 AM | EDGX | 2501248000027529 |
94 | 101.83 | Jan 24 2025 11:17:50:030 AM | EDGX | 2501248000027530 |
300 | 101.86 | Jan 24 2025 11:20:55:566 AM | ARCX | 2501248000028067 |
100 | 101.87 | Jan 24 2025 11:20:56:760 AM | XNAS | 2501248000028069 |
200 | 101.87 | Jan 24 2025 11:20:56:763 AM | XNAS | 2501248000028070 |
200 | 101.85 | Jan 24 2025 11:21:11:700 AM | XNAS | 2501248000028136 |
100 | 101.8 | Jan 24 2025 11:21:58:170 AM | XNAS | 2501248000028223 |
200 | 101.7 | Jan 24 2025 11:23:07:830 AM | XNAS | 2501248000028495 |
100 | 101.62 | Jan 24 2025 11:24:03:166 AM | XNAS | 2501248000028672 |
100 | 101.57 | Jan 24 2025 11:25:00:226 AM | EDGX | 2501248000028824 |
100 | 101.57 | Jan 24 2025 11:25:00:230 AM | EDGX | 2501248000028825 |
200 | 101.64 | Jan 24 2025 11:26:32:503 AM | XNYS | 2501248000029194 |
200 | 101.62 | Jan 24 2025 11:27:11:260 AM | BATS | 2501248000029303 |
100 | 101.62 | Jan 24 2025 11:28:45:086 AM | XNAS | 2501248000029716 |
100 | 101.62 | Jan 24 2025 11:28:45:086 AM | XNAS | 2501248000029717 |
44 | 101.71 | Jan 24 2025 11:30:52:323 AM | XNAS | 2501248000030172 |
100 | 101.71 | Jan 24 2025 11:30:52:320 AM | XNAS | 2501248000030171 |
100 | 101.71 | Jan 24 2025 11:30:52:323 AM | XNYS | 2501248000030174 |
156 | 101.71 | Jan 24 2025 11:30:52:323 AM | XNAS | 2501248000030173 |
300 | 101.77 | Jan 24 2025 11:33:44:726 AM | XNYS | 2501248000030719 |
300 | 101.82 | Jan 24 2025 11:34:12:336 AM | XNYS | 2501248000030759 |
100 | 101.82 | Jan 24 2025 11:34:34:140 AM | XNYS | 2501248000030802 |
100 | 101.93 | Jan 24 2025 11:36:32:833 AM | ARCX | 2501248000030987 |
100 | 101.93 | Jan 24 2025 11:36:32:833 AM | ARCX | 2501248000030988 |
100 | 101.9 | Jan 24 2025 11:37:15:820 AM | XNYS | 2501248000031066 |
100 | 101.9 | Jan 24 2025 11:38:14:926 AM | BATS | 2501248000031221 |
100 | 102.12 | Jan 24 2025 11:39:53:710 AM | EDGX | 2501248000031475 |
100 | 102.07 | Jan 24 2025 11:41:27:026 AM | XNYS | 2501248000031735 |
100 | 102.07 | Jan 24 2025 11:41:27:026 AM | XNYS | 2501248000031736 |
100 | 102 | Jan 24 2025 11:42:50:916 AM | EDGX | 2501248000031989 |
100 | 102.02 | Jan 24 2025 11:44:08:096 AM | XNAS | 2501248000032134 |
200 | 102.01 | Jan 24 2025 11:46:02:903 AM | ARCX | 2501248000032384 |
100 | 101.98 | Jan 24 2025 11:49:24:546 AM | ARCX | 2501248000032912 |
200 | 101.98 | Jan 24 2025 11:49:24:546 AM | ARCX | 2501248000032911 |
200 | 101.99 | Jan 24 2025 11:51:18:810 AM | XNYS | 2501248000033245 |
100 | 101.97 | Jan 24 2025 11:51:48:200 AM | ARCX | 2501248000033308 |
100 | 101.96 | Jan 24 2025 11:53:54:663 AM | ARCX | 2501248000033590 |
100 | 101.96 | Jan 24 2025 11:53:54:663 AM | ARCX | 2501248000033591 |
100 | 101.81 | Jan 24 2025 11:56:02:290 AM | XNAS | 2501248000033868 |
100 | 101.81 | Jan 24 2025 11:56:02:293 AM | XNAS | 2501248000033869 |
100 | 101.82 | Jan 24 2025 11:58:30:023 AM | XNAS | 2501248000034203 |
100 | 101.82 | Jan 24 2025 11:58:30:023 AM | XNAS | 2501248000034204 |
100 | 101.76 | Jan 24 2025 12:00:14:640 PM | ARCX | 2501248000034603 |
2 | 101.92 | Jan 24 2025 12:03:09:140 PM | XNAS | 2501248000035574 |
45 | 101.92 | Jan 24 2025 12:03:09:140 PM | XNAS | 2501248000035573 |
1 | 101.93 | Jan 24 2025 12:03:26:303 PM | XNAS | 2501248000035615 |
53 | 101.93 | Jan 24 2025 12:03:26:306 PM | XNAS | 2501248000035617 |
99 | 101.93 | Jan 24 2025 12:03:26:306 PM | XNAS | 2501248000035616 |
100 | 101.93 | Jan 24 2025 12:03:26:306 PM | XNAS | 2501248000035618 |
100 | 101.97 | Jan 24 2025 12:06:34:183 PM | XNAS | 2501248000036163 |
100 | 101.97 | Jan 24 2025 12:06:34:186 PM | XNAS | 2501248000036164 |
100 | 101.98 | Jan 24 2025 12:08:33:946 PM | XNYS | 2501248000036588 |
200 | 101.96 | Jan 24 2025 12:11:01:290 PM | ARCX | 2501248000037062 |
100 | 101.94 | Jan 24 2025 12:13:02:740 PM | XNAS | 2501248000037367 |
100 | 101.94 | Jan 24 2025 12:13:02:740 PM | XNAS | 2501248000037368 |
100 | 101.92 | Jan 24 2025 12:14:01:220 PM | ARCX | 2501248000037489 |
50 | 101.93 | Jan 24 2025 12:16:25:246 PM | XNAS | 2501248000037844 |
50 | 101.93 | Jan 24 2025 12:16:25:250 PM | XNAS | 2501248000037845 |
100 | 101.94 | Jan 24 2025 12:18:31:106 PM | XNYS | 2501248000038134 |
47 | 101.96 | Jan 24 2025 12:19:55:383 PM | ARCX | 2501248000038309 |
53 | 101.96 | Jan 24 2025 12:19:55:383 PM | ARCX | 2501248000038310 |
100 | 101.96 | Jan 24 2025 12:19:55:386 PM | ARCX | 2501248000038311 |
300 | 102.02 | Jan 24 2025 12:24:39:230 PM | XNYS | 2501248000038990 |
100 | 102.02 | Jan 24 2025 12:25:29:566 PM | ARCX | 2501248000039097 |
2 | 102 | Jan 24 2025 12:26:00:116 PM | ARCX | 2501248000039160 |
98 | 102 | Jan 24 2025 12:26:00:620 PM | ARCX | 2501248000039171 |
100 | 101.97 | Jan 24 2025 12:27:38:083 PM | XNAS | 2501248000039450 |
100 | 101.97 | Jan 24 2025 12:27:38:086 PM | XNAS | 2501248000039451 |
100 | 101.96 | Jan 24 2025 12:29:08:163 PM | XNYS | 2501248000039928 |
200 | 102.03 | Jan 24 2025 12:33:13:286 PM | XNYS | 2501248000040442 |
11 | 102 | Jan 24 2025 12:34:38:493 PM | EDGX | 2501248000040606 |
11 | 102 | Jan 24 2025 12:34:38:526 PM | EDGX | 2501248000040607 |
78 | 102 | Jan 24 2025 12:34:38:526 PM | EDGX | 2501248000040608 |
100 | 102.02 | Jan 24 2025 12:37:13:720 PM | ARCX | 2501248000040908 |
100 | 102.02 | Jan 24 2025 12:37:13:723 PM | ARCX | 2501248000040909 |
100 | 101.96 | Jan 24 2025 12:37:58:990 PM | XNAS | 2501248000041019 |
100 | 102 | Jan 24 2025 12:41:18:780 PM | XNAS | 2501248000041491 |
100 | 102 | Jan 24 2025 12:41:18:780 PM | XNAS | 2501248000041492 |
100 | 101.99 | Jan 24 2025 12:44:03:756 PM | XNAS | 2501248000041959 |
100 | 101.99 | Jan 24 2025 12:44:03:760 PM | XNAS | 2501248000041960 |
37 | 101.98 | Jan 24 2025 12:46:48:796 PM | XNYS | 2501248000042328 |
63 | 101.98 | Jan 24 2025 12:46:48:800 PM | XNYS | 2501248000042329 |
100 | 101.97 | Jan 24 2025 12:46:56:763 PM | XNAS | 2501248000042362 |
100 | 101.96 | Jan 24 2025 12:51:02:460 PM | XNAS | 2501248000042778 |
100 | 101.96 | Jan 24 2025 12:51:02:463 PM | XNAS | 2501248000042779 |
97 | 101.98 | Jan 24 2025 12:52:18:260 PM | XNAS | 2501248000042948 |
3 | 101.98 | Jan 24 2025 12:53:58:686 PM | XNAS | 2501248000043241 |
100 | 101.98 | Jan 24 2025 12:53:58:683 PM | XNAS | 2501248000043239 |
100 | 101.98 | Jan 24 2025 12:53:58:683 PM | XNAS | 2501248000043240 |
100 | 101.99 | Jan 24 2025 12:55:24:796 PM | XNYS | 2501248000043493 |
100 | 101.97 | Jan 24 2025 12:56:32:696 PM | ARCX | 2501248000043660 |
100 | 101.92 | Jan 24 2025 12:58:19:010 PM | XNYS | 2501248000044000 |
100 | 101.96 | Jan 24 2025 1:02:24:803 PM | ARCX | 2501248000044843 |
200 | 101.96 | Jan 24 2025 1:02:24:803 PM | ARCX | 2501248000044844 |
100 | 102.01 | Jan 24 2025 1:04:11:350 PM | ARCX | 2501248000045134 |
11 | 101.98 | Jan 24 2025 1:10:09:776 PM | ARCX | 2501248000046077 |
11 | 101.98 | Jan 24 2025 1:10:09:780 PM | ARCX | 2501248000046079 |
49 | 101.98 | Jan 24 2025 1:10:09:773 PM | ARCX | 2501248000046075 |
51 | 101.98 | Jan 24 2025 1:10:09:773 PM | ARCX | 2501248000046074 |
89 | 101.98 | Jan 24 2025 1:10:09:773 PM | ARCX | 2501248000046076 |
89 | 101.98 | Jan 24 2025 1:10:09:776 PM | ARCX | 2501248000046078 |
100 | 101.89 | Jan 24 2025 1:11:06:993 PM | ARCX | 2501248000046164 |
16 | 101.87 | Jan 24 2025 1:12:16:353 PM | XNYS | 2501248000046339 |
84 | 101.87 | Jan 24 2025 1:12:16:353 PM | XNYS | 2501248000046340 |
300 | 101.9 | Jan 24 2025 1:16:18:050 PM | XNYS | 2501248000046970 |
100 | 101.88 | Jan 24 2025 1:16:47:643 PM | ARCX | 2501248000047040 |
100 | 101.83 | Jan 24 2025 1:17:49:086 PM | XNYS | 2501248000047185 |
3 | 101.85 | Jan 24 2025 1:23:47:346 PM | ARCX | 2501248000048140 |
11 | 101.85 | Jan 24 2025 1:23:47:346 PM | ARCX | 2501248000048138 |
97 | 101.85 | Jan 24 2025 1:23:47:346 PM | ARCX | 2501248000048139 |
189 | 101.85 | Jan 24 2025 1:23:47:343 PM | ARCX | 2501248000048137 |
54 | 101.84 | Jan 24 2025 1:24:06:503 PM | ARCX | 2501248000048205 |
46 | 101.84 | Jan 24 2025 1:24:19:750 PM | ARCX | 2501248000048232 |
100 | 101.84 | Jan 24 2025 1:24:19:750 PM | ARCX | 2501248000048233 |
100 | 101.79 | Jan 24 2025 1:25:03:636 PM | XNYS | 2501248000048347 |
47 | 101.76 | Jan 24 2025 1:27:39:010 PM | XNYS | 2501248000048695 |
29 | 101.78 | Jan 24 2025 1:28:23:473 PM | XNYS | 2501248000048791 |
124 | 101.78 | Jan 24 2025 1:28:23:473 PM | XNYS | 2501248000048792 |
52 | 101.82 | Jan 24 2025 1:31:36:556 PM | XNYS | 2501248000049330 |
148 | 101.82 | Jan 24 2025 1:31:36:553 PM | XNYS | 2501248000049329 |
100 | 101.8 | Jan 24 2025 1:32:45:756 PM | XNYS | 2501248000049469 |
100 | 101.75 | Jan 24 2025 1:33:38:733 PM | EDGX | 2501248000049738 |
100 | 101.75 | Jan 24 2025 1:36:39:566 PM | ARCX | 2501248000050229 |
200 | 101.75 | Jan 24 2025 1:36:39:566 PM | ARCX | 2501248000050230 |
10 | 101.76 | Jan 24 2025 1:40:16:630 PM | XNAS | 2501248000050818 |
90 | 101.76 | Jan 24 2025 1:40:16:630 PM | XNAS | 2501248000050817 |
100 | 101.76 | Jan 24 2025 1:40:16:626 PM | XNAS | 2501248000050815 |
100 | 101.76 | Jan 24 2025 1:40:16:630 PM | XNAS | 2501248000050816 |
100 | 101.75 | Jan 24 2025 1:43:40:103 PM | EDGX | 2501248000051419 |
100 | 101.75 | Jan 24 2025 1:43:40:103 PM | EDGX | 2501248000051420 |
100 | 101.82 | Jan 24 2025 1:45:56:780 PM | ARCX | 2501248000051850 |
100 | 101.82 | Jan 24 2025 1:45:56:780 PM | ARCX | 2501248000051851 |
100 | 101.84 | Jan 24 2025 1:48:00:680 PM | XNAS | 2501248000052126 |
100 | 101.8 | Jan 24 2025 1:49:27:436 PM | XNYS | 2501248000052548 |
100 | 101.83 | Jan 24 2025 1:52:55:436 PM | XNAS | 2501248000053104 |
100 | 101.83 | Jan 24 2025 1:52:55:436 PM | XNAS | 2501248000053105 |
100 | 101.83 | Jan 24 2025 1:52:55:436 PM | XNAS | 2501248000053106 |
100 | 101.81 | Jan 24 2025 1:54:42:666 PM | XNYS | 2501248000053444 |
30 | 101.77 | Jan 24 2025 1:56:10:816 PM | XNYS | 2501248000053588 |
70 | 101.77 | Jan 24 2025 1:56:11:246 PM | XNYS | 2501248000053589 |
100 | 101.66 | Jan 24 2025 1:58:07:720 PM | EDGX | 2501248000054006 |
100 | 101.65 | Jan 24 2025 1:59:58:313 PM | XNAS | 2501248000054323 |
100 | 101.64 | Jan 24 2025 2:00:46:400 PM | ARCX | 2501248000054519 |
100 | 101.64 | Jan 24 2025 2:01:40:140 PM | ARCX | 2501248000054695 |
100 | 101.63 | Jan 24 2025 2:02:02:396 PM | XNYS | 2501248000054756 |
48 | 101.56 | Jan 24 2025 2:05:35:420 PM | ARCX | 2501248000056043 |
52 | 101.56 | Jan 24 2025 2:05:58:733 PM | ARCX | 2501248000056089 |
100 | 101.56 | Jan 24 2025 2:05:58:736 PM | ARCX | 2501248000056090 |
100 | 101.55 | Jan 24 2025 2:06:41:663 PM | ARCX | 2501248000056231 |
100 | 101.55 | Jan 24 2025 2:08:22:630 PM | XNAS | 2501248000056519 |
100 | 101.52 | Jan 24 2025 2:09:27:116 PM | ARCX | 2501248000056666 |
100 | 101.5 | Jan 24 2025 2:10:27:346 PM | XNAS | 2501248000056824 |
100 | 101.49 | Jan 24 2025 2:13:02:276 PM | ARCX | 2501248000057238 |
100 | 101.49 | Jan 24 2025 2:13:02:276 PM | ARCX | 2501248000057239 |
100 | 101.43 | Jan 24 2025 2:15:59:450 PM | XNAS | 2501248000057806 |
100 | 101.43 | Jan 24 2025 2:15:59:450 PM | XNAS | 2501248000057807 |
99 | 101.5 | Jan 24 2025 2:19:03:060 PM | XNYS | 2501248000058382 |
101 | 101.5 | Jan 24 2025 2:19:03:060 PM | XNYS | 2501248000058383 |
200 | 101.51 | Jan 24 2025 2:22:02:343 PM | XNYS | 2501248000058797 |
3 | 101.54 | Jan 24 2025 2:24:53:113 PM | EDGX | 2501248000059428 |
3 | 101.54 | Jan 24 2025 2:26:47:480 PM | EDGX | 2501248000059798 |
97 | 101.54 | Jan 24 2025 2:26:47:476 PM | EDGX | 2501248000059795 |
97 | 101.54 | Jan 24 2025 2:26:47:480 PM | EDGX | 2501248000059799 |
100 | 101.54 | Jan 24 2025 2:26:47:476 PM | EDGX | 2501248000059796 |
100 | 101.54 | Jan 24 2025 2:26:47:476 PM | EDGX | 2501248000059797 |
100 | 101.55 | Jan 24 2025 2:28:36:426 PM | XNAS | 2501248000060124 |
100 | 101.51 | Jan 24 2025 2:29:28:690 PM | XNYS | 2501248000060230 |
100 | 101.47 | Jan 24 2025 2:33:16:500 PM | XNAS | 2501248000060877 |
100 | 101.47 | Jan 24 2025 2:33:16:503 PM | XNAS | 2501248000060878 |
100 | 101.47 | Jan 24 2025 2:33:16:503 PM | XNAS | 2501248000060879 |
100 | 101.47 | Jan 24 2025 2:33:16:506 PM | XNAS | 2501248000060880 |
200 | 101.46 | Jan 24 2025 2:36:18:580 PM | ARCX | 2501248000061280 |
32 | 101.53 | Jan 24 2025 2:38:40:606 PM | XNAS | 2501248000061572 |
68 | 101.53 | Jan 24 2025 2:38:40:606 PM | XNAS | 2501248000061573 |
100 | 101.53 | Jan 24 2025 2:38:40:603 PM | XNAS | 2501248000061571 |
100 | 101.5 | Jan 24 2025 2:40:49:186 PM | EDGX | 2501248000061868 |
100 | 101.5 | Jan 24 2025 2:40:49:190 PM | EDGX | 2501248000061869 |
43 | 101.46 | Jan 24 2025 2:42:15:206 PM | BATS | 2501248000062053 |
57 | 101.46 | Jan 24 2025 2:42:15:210 PM | BATS | 2501248000062054 |
46 | 101.46 | Jan 24 2025 2:44:46:793 PM | XNAS | 2501248000062469 |
54 | 101.46 | Jan 24 2025 2:45:35:040 PM | XNAS | 2501248000062593 |
100 | 101.46 | Jan 24 2025 2:45:35:043 PM | XNAS | 2501248000062594 |
100 | 101.45 | Jan 24 2025 2:47:29:590 PM | XNAS | 2501248000062831 |
100 | 101.44 | Jan 24 2025 2:47:35:050 PM | EDGX | 2501248000062877 |
200 | 101.35 | Jan 24 2025 2:49:05:313 PM | ARCX | 2501248000063135 |
100 | 101.42 | Jan 24 2025 2:53:45:990 PM | ARCX | 2501248000063778 |
300 | 101.42 | Jan 24 2025 2:53:45:986 PM | ARCX | 2501248000063777 |
100 | 101.41 | Jan 24 2025 2:55:05:846 PM | ARCX | 2501248000064022 |
100 | 101.39 | Jan 24 2025 2:57:46:583 PM | EDGX | 2501248000064718 |
100 | 101.39 | Jan 24 2025 2:57:46:586 PM | EDGX | 2501248000064719 |
100 | 101.39 | Jan 24 2025 2:57:46:586 PM | XNYS | 2501248000064720 |
100 | 101.3 | Jan 24 2025 2:59:10:366 PM | ARCX | 2501248000064994 |
100 | 101.3 | Jan 24 2025 2:59:10:366 PM | ARCX | 2501248000064995 |
100 | 101.28 | Jan 24 2025 3:00:13:996 PM | XNYS | 2501248000065192 |
50 | 101.25 | Jan 24 2025 3:01:03:956 PM | ARCX | 2501248000065359 |
50 | 101.25 | Jan 24 2025 3:01:03:956 PM | ARCX | 2501248000065360 |
100 | 101.25 | Jan 24 2025 3:01:36:030 PM | XNYS | 2501248000065484 |
100 | 101.26 | Jan 24 2025 3:02:57:636 PM | XNYS | 2501248000065736 |
100 | 101.29 | Jan 24 2025 3:05:07:086 PM | XNYS | 2501248000066022 |
100 | 101.29 | Jan 24 2025 3:05:08:586 PM | XNYS | 2501248000066023 |
49 | 101.25 | Jan 24 2025 3:06:30:780 PM | ARCX | 2501248000066254 |
51 | 101.25 | Jan 24 2025 3:06:30:780 PM | ARCX | 2501248000066255 |
100 | 101.22 | Jan 24 2025 3:07:12:886 PM | ARCX | 2501248000066397 |
5 | 101.23 | Jan 24 2025 3:10:26:330 PM | ARCX | 2501248000067142 |
15 | 101.23 | Jan 24 2025 3:10:26:333 PM | ARCX | 2501248000067143 |
100 | 101.23 | Jan 24 2025 3:10:26:330 PM | XNYS | 2501248000067141 |
280 | 101.23 | Jan 24 2025 3:10:26:333 PM | ARCX | 2501248000067144 |
100 | 101.25 | Jan 24 2025 3:12:53:666 PM | XNYS | 2501248000067657 |
100 | 101.25 | Jan 24 2025 3:12:55:996 PM | XNYS | 2501248000067669 |
1 | 101.25 | Jan 24 2025 3:13:19:096 PM | XNYS | 2501248000067726 |
99 | 101.25 | Jan 24 2025 3:13:19:096 PM | XNYS | 2501248000067727 |
30 | 101.32 | Jan 24 2025 3:15:58:646 PM | XNYS | 2501248000068561 |
70 | 101.32 | Jan 24 2025 3:15:58:753 PM | XNYS | 2501248000068562 |
100 | 101.32 | Jan 24 2025 3:15:58:643 PM | XNAS | 2501248000068557 |
100 | 101.32 | Jan 24 2025 3:15:58:643 PM | XNAS | 2501248000068558 |
100 | 101.32 | Jan 24 2025 3:15:58:646 PM | XNAS | 2501248000068559 |
100 | 101.32 | Jan 24 2025 3:15:58:646 PM | XNAS | 2501248000068560 |
5 | 101.33 | Jan 24 2025 3:17:40:160 PM | XNYS | 2501248000068907 |
95 | 101.33 | Jan 24 2025 3:17:40:163 PM | XNYS | 2501248000068908 |
100 | 101.33 | Jan 24 2025 3:17:40:163 PM | XNYS | 2501248000068909 |
100 | 101.33 | Jan 24 2025 3:19:06:506 PM | XNYS | 2501248000069259 |
100 | 101.33 | Jan 24 2025 3:19:06:506 PM | XNYS | 2501248000069260 |
200 | 101.31 | Jan 24 2025 3:19:47:806 PM | ARCX | 2501248000069474 |
100 | 101.29 | Jan 24 2025 3:20:18:136 PM | XNAS | 2501248000069696 |
200 | 101.24 | Jan 24 2025 3:21:08:206 PM | XNYS | 2501248000069931 |
32 | 101.2 | Jan 24 2025 3:23:37:043 PM | ARCX | 2501248000070498 |
68 | 101.2 | Jan 24 2025 3:23:37:046 PM | ARCX | 2501248000070499 |
200 | 101.2 | Jan 24 2025 3:23:37:046 PM | ARCX | 2501248000070500 |
18 | 101.23 | Jan 24 2025 3:25:03:883 PM | ARCX | 2501248000070806 |
82 | 101.23 | Jan 24 2025 3:25:03:880 PM | ARCX | 2501248000070804 |
100 | 101.23 | Jan 24 2025 3:25:03:880 PM | ARCX | 2501248000070805 |
100 | 101.25 | Jan 24 2025 3:25:22:546 PM | ARCX | 2501248000070871 |
73 | 101.23 | Jan 24 2025 3:26:22:296 PM | XNYS | 2501248000071154 |
100 | 101.23 | Jan 24 2025 3:26:22:293 PM | XNAS | 2501248000071153 |
127 | 101.23 | Jan 24 2025 3:26:22:296 PM | XNYS | 2501248000071155 |
100 | 101.21 | Jan 24 2025 3:27:34:966 PM | XNYS | 2501248000071466 |
100 | 101.18 | Jan 24 2025 3:28:05:276 PM | XNYS | 2501248000071713 |
82 | 101.2 | Jan 24 2025 3:29:55:360 PM | XNYS | 2501248000072144 |
93 | 101.2 | Jan 24 2025 3:29:55:363 PM | XNYS | 2501248000072146 |
125 | 101.2 | Jan 24 2025 3:29:55:360 PM | XNYS | 2501248000072145 |
1 | 101.26 | Jan 24 2025 3:32:44:556 PM | XNYS | 2501248000072987 |
99 | 101.26 | Jan 24 2025 3:32:44:556 PM | XNYS | 2501248000072988 |
300 | 101.26 | Jan 24 2025 3:32:44:560 PM | XNYS | 2501248000072989 |
100 | 101.25 | Jan 24 2025 3:32:53:113 PM | ARCX | 2501248000073039 |
100 | 101.25 | Jan 24 2025 3:32:53:113 PM | ARCX | 2501248000073040 |
100 | 101.26 | Jan 24 2025 3:33:54:986 PM | EDGX | 2501248000073376 |
83 | 101.2 | Jan 24 2025 3:34:38:833 PM | XNAS | 2501248000073657 |
117 | 101.2 | Jan 24 2025 3:34:38:836 PM | XNAS | 2501248000073658 |
100 | 101.2 | Jan 24 2025 3:36:51:693 PM | XNAS | 2501248000074358 |
200 | 101.2 | Jan 24 2025 3:36:51:696 PM | XNAS | 2501248000074359 |
79 | 101.19 | Jan 24 2025 3:37:09:290 PM | XNAS | 2501248000074549 |
121 | 101.19 | Jan 24 2025 3:37:09:286 PM | XNAS | 2501248000074548 |
200 | 101.19 | Jan 24 2025 3:37:09:286 PM | XNAS | 2501248000074547 |
100 | 101.18 | Jan 24 2025 3:38:36:230 PM | XNYS | 2501248000075063 |
100 | 101.19 | Jan 24 2025 3:40:08:956 PM | ARCX | 2501248000075518 |
200 | 101.19 | Jan 24 2025 3:40:08:960 PM | ARCX | 2501248000075519 |
200 | 101.16 | Jan 24 2025 3:40:44:673 PM | XNYS | 2501248000075736 |
100 | 101.12 | Jan 24 2025 3:41:41:320 PM | XNAS | 2501248000076021 |
100 | 101.12 | Jan 24 2025 3:41:41:320 PM | XNAS | 2501248000076022 |
100 | 101.06 | Jan 24 2025 3:42:09:693 PM | XNYS | 2501248000076171 |
100 | 101.09 | Jan 24 2025 3:42:42:733 PM | EDGX | 2501248000076400 |
100 | 101.1 | Jan 24 2025 3:43:02:500 PM | IEXG | 2501248000076479 |
100 | 101.09 | Jan 24 2025 3:43:06:743 PM | BATY | 2501248000076520 |
100 | 101.16 | Jan 24 2025 3:44:24:746 PM | IEXG | 2501248000076845 |
100 | 101.16 | Jan 24 2025 3:44:35:936 PM | IEXG | 2501248000076898 |
100 | 101.16 | Jan 24 2025 3:44:35:936 PM | IEXG | 2501248000076899 |
100 | 101.15 | Jan 24 2025 3:45:25:693 PM | IEXG | 2501248000077129 |
100 | 101.15 | Jan 24 2025 3:45:25:826 PM | IEXG | 2501248000077130 |
100 | 101.14 | Jan 24 2025 3:46:07:156 PM | XBOS | 2501248000077330 |
40 | 101.16 | Jan 24 2025 3:46:27:766 PM | EDGA | 2501248000077441 |
60 | 101.16 | Jan 24 2025 3:46:27:770 PM | EDGA | 2501248000077442 |
12 | 101.135 | Jan 24 2025 3:47:15:036 PM | IEXG | 2501248000077681 |
100 | 101.155 | Jan 24 2025 3:47:44:580 PM | IEXG | 2501248000077852 |
100 | 101.155 | Jan 24 2025 3:47:48:380 PM | IEXG | 2501248000077900 |
100 | 101.155 | Jan 24 2025 3:47:48:486 PM | IEXG | 2501248000077901 |
100 | 101.155 | Jan 24 2025 3:47:48:513 PM | IEXG | 2501248000077903 |
2 | 101.15 | Jan 24 2025 3:47:58:650 PM | XBOS | 2501248000077966 |
14 | 101.15 | Jan 24 2025 3:47:58:650 PM | XBOS | 2501248000077968 |
17 | 101.15 | Jan 24 2025 3:47:58:656 PM | IEXG | 2501248000077974 |
28 | 101.15 | Jan 24 2025 3:47:58:650 PM | XBOS | 2501248000077967 |
56 | 101.15 | Jan 24 2025 3:47:58:653 PM | XBOS | 2501248000077969 |
88 | 101.15 | Jan 24 2025 3:47:58:653 PM | EDGA | 2501248000077971 |
100 | 101.15 | Jan 24 2025 3:47:58:653 PM | ARCX | 2501248000077970 |
100 | 101.15 | Jan 24 2025 3:47:58:656 PM | EDGA | 2501248000077972 |
284 | 101.15 | Jan 24 2025 3:48:00:393 PM | UBSA | 2501248000078002 |
16 | 101.15 | Jan 24 2025 3:48:08:573 PM | UBSA | 2501248000078038 |
100 | 101.15 | Jan 24 2025 3:48:08:573 PM | XNYS | 2501248000078037 |
5 | 101.15 | Jan 24 2025 3:48:19:773 PM | VFMI | 2501248000078113 |
5 | 101.15 | Jan 24 2025 3:48:37:816 PM | VFMI | 2501248000078182 |
6 | 101.15 | Jan 24 2025 3:48:50:756 PM | VFMI | 2501248000078280 |
200 | 101.155 | Jan 24 2025 3:49:00:576 PM | VFMI | 2501248000078334 |
300 | 101.155 | Jan 24 2025 3:49:00:576 PM | UBSA | 2501248000078333 |
300 | 101.1575 | Jan 24 2025 3:49:00:580 PM | JPMX | 2501248000078335 |
100 | 101.16 | Jan 24 2025 3:49:00:570 PM | CDED | 2501248000078330 |
100 | 101.16 | Jan 24 2025 3:49:00:580 PM | BARX | 2501248000078336 |
100 | 101.16 | Jan 24 2025 3:49:00:583 PM | BIDS | 2501248000078338 |
174 | 101.16 | Jan 24 2025 3:49:00:580 PM | BIDS | 2501248000078337 |
200 | 101.16 | Jan 24 2025 3:49:00:573 PM | BAML | 2501248000078331 |
300 | 101.16 | Jan 24 2025 3:49:00:570 PM | CPGX | 2501248000078329 |
367 | 101.16 | Jan 24 2025 3:49:00:573 PM | CDED | 2501248000078332 |
374 | 101.165 | Jan 24 2025 3:49:02:056 PM | IEXG | 2501248000078359 |
426 | 101.165 | Jan 24 2025 3:49:02:053 PM | IEXG | 2501248000078358 |
26 | 101.17 | Jan 24 2025 3:49:02:056 PM | UBSA | 2501248000078360 |
200 | 101.17 | Jan 24 2025 3:49:02:053 PM | BAML | 2501248000078357 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250127342446/en/
Copyright Business Wire 2025