28 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 27 January 2025 |
| Number of ordinary £0.000125 shares purchased: | 119,053 |
| Highest price paid per share (pence): | 454.50 |
| Lowest price paid per share (pence): | 447.50 |
| Volume weighted average price paid per share (pence): | 451.30 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,593,664 ordinary shares, with no ordinary shares in treasury.
The figure of 411,593,664 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 451.32 | 79,412 |
| Chi-X (CHIX) | 451.24 | 12,012 |
| BATE (BATE) | 451.26 | 18,028 |
| Aquis (AQXE) | 451.29 | 5,664 |
| Turquoise (TRQX) | 451.27 | 3,937 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 242 | 453.5 | XLON | 08:05:00 |
| 177 | 453.5 | BATE | 08:06:53 |
| 120 | 453.5 | CHIX | 08:06:53 |
| 421 | 453.5 | XLON | 08:06:53 |
| 39 | 454 | TRQX | 08:06:53 |
| 63 | 453.5 | XLON | 08:06:53 |
| 484 | 454.5 | XLON | 08:09:52 |
| 242 | 452.5 | XLON | 08:16:38 |
| 242 | 452 | XLON | 08:18:32 |
| 3 | 451.5 | XLON | 08:20:40 |
| 49 | 451.5 | XLON | 08:20:40 |
| 190 | 451.5 | XLON | 08:20:40 |
| 122 | 451.5 | CHIX | 08:21:07 |
| 180 | 452 | BATE | 08:21:08 |
| 40 | 451.5 | TRQX | 08:21:16 |
| 55 | 452 | AQXE | 08:21:29 |
| 242 | 451.5 | XLON | 08:22:24 |
| 70 | 453 | XLON | 08:25:10 |
| 172 | 453 | XLON | 08:25:10 |
| 242 | 452.75 | XLON | 08:27:29 |
| 122 | 452.5 | CHIX | 08:27:33 |
| 229 | 453.5 | XLON | 08:29:32 |
| 57 | 453 | AQXE | 08:30:24 |
| 180 | 453 | BATE | 08:30:24 |
| 40 | 453 | TRQX | 08:30:24 |
| 255 | 453 | XLON | 08:30:24 |
| 13 | 453.5 | CHIX | 08:33:13 |
| 13 | 454.5 | CHIX | 08:36:37 |
| 96 | 454.5 | CHIX | 08:36:37 |
| 180 | 454 | BATE | 08:36:44 |
| 223 | 454 | XLON | 08:36:44 |
| 745 | 454 | XLON | 08:36:44 |
| 242 | 454 | XLON | 08:38:22 |
| 40 | 454 | TRQX | 08:39:03 |
| 57 | 454 | AQXE | 08:39:03 |
| 59 | 454 | AQXE | 08:39:03 |
| 13 | 454 | TRQX | 08:39:03 |
| 180 | 454 | BATE | 08:39:13 |
| 242 | 454 | XLON | 08:40:22 |
| 242 | 454 | XLON | 08:42:29 |
| 180 | 454 | BATE | 08:44:16 |
| 242 | 454 | XLON | 08:44:31 |
| 45 | 454.5 | XLON | 08:46:50 |
| 82 | 454.5 | XLON | 08:46:50 |
| 357 | 454.5 | XLON | 08:46:50 |
| 24 | 454.5 | XLON | 08:49:19 |
| 46 | 454.5 | XLON | 08:49:19 |
| 172 | 454.5 | XLON | 08:49:19 |
| 180 | 454.5 | BATE | 08:49:41 |
| 30 | 454.5 | XLON | 08:51:10 |
| 21 | 454.5 | XLON | 08:51:10 |
| 191 | 454.5 | XLON | 08:51:10 |
| 57 | 454 | AQXE | 08:52:13 |
| 57 | 454 | AQXE | 08:52:13 |
| 122 | 454 | CHIX | 08:52:13 |
| 122 | 454 | CHIX | 08:52:13 |
| 40 | 454 | TRQX | 08:52:13 |
| 67 | 454 | TRQX | 08:52:13 |
| 122 | 454 | CHIX | 08:52:13 |
| 242 | 454 | XLON | 08:52:13 |
| 242 | 454 | XLON | 08:54:14 |
| 20 | 454 | TRQX | 08:55:06 |
| 122 | 454 | CHIX | 08:55:06 |
| 20 | 454 | TRQX | 08:55:06 |
| 80 | 454.5 | XLON | 08:56:24 |
| 156 | 454.5 | XLON | 08:56:24 |
| 6 | 454.5 | XLON | 08:56:24 |
| 22 | 454.5 | XLON | 08:58:34 |
| 34 | 454.5 | XLON | 08:58:34 |
| 86 | 454.5 | XLON | 08:58:34 |
| 88 | 454.5 | XLON | 08:58:34 |
| 254 | 454.5 | XLON | 08:58:34 |
| 180 | 454 | BATE | 09:00:25 |
| 98 | 454.5 | XLON | 09:00:27 |
| 144 | 454.5 | XLON | 09:00:27 |
| 68 | 454.5 | XLON | 09:02:34 |
| 416 | 454.5 | XLON | 09:02:34 |
| 50 | 454 | AQXE | 09:02:38 |
| 57 | 454 | AQXE | 09:02:38 |
| 122 | 454 | CHIX | 09:02:38 |
| 180 | 454 | BATE | 09:02:38 |
| 7 | 454 | AQXE | 09:03:09 |
| 40 | 454 | TRQX | 09:03:09 |
| 242 | 453.5 | XLON | 09:03:36 |
| 46 | 454 | BATE | 09:04:42 |
| 134 | 454 | BATE | 09:04:42 |
| 122 | 453.5 | CHIX | 09:05:10 |
| 40 | 453.5 | TRQX | 09:05:58 |
| 57 | 453.5 | AQXE | 09:05:58 |
| 484 | 453.5 | XLON | 09:06:05 |
| 40 | 453.5 | TRQX | 09:08:18 |
| 31 | 453.5 | AQXE | 09:08:30 |
| 26 | 453.5 | AQXE | 09:08:30 |
| 122 | 453 | CHIX | 09:10:58 |
| 180 | 453 | BATE | 09:10:58 |
| 242 | 453 | XLON | 09:10:58 |
| 484 | 453 | XLON | 09:10:58 |
| 40 | 453.5 | TRQX | 09:12:15 |
| 57 | 453.5 | AQXE | 09:12:33 |
| 122 | 453 | CHIX | 09:12:55 |
| 99 | 453.5 | XLON | 09:13:35 |
| 100 | 453.5 | XLON | 09:13:35 |
| 316 | 453.5 | XLON | 09:13:35 |
| 88 | 453.5 | XLON | 09:13:35 |
| 123 | 453.5 | XLON | 09:13:35 |
| 1 | 453 | BATE | 09:14:02 |
| 179 | 453 | BATE | 09:14:02 |
| 41 | 453.5 | XLON | 09:15:30 |
| 16 | 453.5 | XLON | 09:15:30 |
| 185 | 453.5 | XLON | 09:15:30 |
| 72 | 453 | CHIX | 09:17:04 |
| 180 | 453 | BATE | 09:17:04 |
| 163 | 453.5 | XLON | 09:17:21 |
| 87 | 453.5 | XLON | 09:17:21 |
| 99 | 453.5 | XLON | 09:17:21 |
| 135 | 453.5 | XLON | 09:17:21 |
| 89 | 453.5 | XLON | 09:19:39 |
| 91 | 453.5 | XLON | 09:19:39 |
| 94 | 453.5 | XLON | 09:19:39 |
| 193 | 453.5 | XLON | 09:19:39 |
| 17 | 453.5 | XLON | 09:19:39 |
| 57 | 453 | AQXE | 09:20:33 |
| 180 | 453 | BATE | 09:20:34 |
| 122 | 453 | CHIX | 09:20:40 |
| 6 | 453 | TRQX | 09:21:00 |
| 40 | 453 | TRQX | 09:21:00 |
| 172 | 453 | XLON | 09:21:39 |
| 70 | 453 | XLON | 09:21:39 |
| 58 | 453 | XLON | 09:24:08 |
| 426 | 453 | XLON | 09:24:08 |
| 122 | 453 | CHIX | 09:24:31 |
| 57 | 453 | AQXE | 09:24:33 |
| 57 | 453 | AQXE | 09:24:33 |
| 1 | 453 | BATE | 09:24:34 |
| 179 | 453 | BATE | 09:24:34 |
| 19 | 453 | TRQX | 09:25:00 |
| 21 | 453 | TRQX | 09:25:00 |
| 34 | 453 | TRQX | 09:25:00 |
| 484 | 453 | XLON | 09:26:17 |
| 484 | 453 | XLON | 09:28:00 |
| 40 | 452 | TRQX | 09:28:26 |
| 180 | 453 | BATE | 09:28:32 |
| 57 | 453 | AQXE | 09:28:32 |
| 122 | 452.5 | CHIX | 09:28:33 |
| 242 | 452 | XLON | 09:30:19 |
| 57 | 453 | AQXE | 09:33:47 |
| 180 | 452.5 | BATE | 09:37:45 |
| 57 | 453 | AQXE | 09:39:45 |
| 57 | 453 | AQXE | 09:45:52 |
| 180 | 452.5 | BATE | 09:47:23 |
| 122 | 452.5 | CHIX | 09:47:23 |
| 122 | 452.5 | CHIX | 09:47:23 |
| 172 | 452.5 | CHIX | 09:47:23 |
| 180 | 452.5 | BATE | 09:47:23 |
| 242 | 452.5 | XLON | 09:47:23 |
| 242 | 452.5 | XLON | 09:47:23 |
| 310 | 452.5 | XLON | 09:47:23 |
| 900 | 452.5 | XLON | 09:47:23 |
| 242 | 452.5 | XLON | 09:47:23 |
| 242 | 452.5 | XLON | 09:47:23 |
| 242 | 452.5 | XLON | 09:47:23 |
| 20 | 452 | TRQX | 09:47:30 |
| 40 | 452 | TRQX | 09:47:30 |
| 20 | 452 | TRQX | 09:47:30 |
| 40 | 452 | TRQX | 09:47:30 |
| 242 | 452 | XLON | 09:49:50 |
| 40 | 451.5 | TRQX | 09:51:15 |
| 242 | 451.5 | XLON | 09:51:50 |
| 57 | 451.5 | AQXE | 09:52:00 |
| 51 | 451.5 | BATE | 09:52:01 |
| 129 | 451.5 | BATE | 09:52:01 |
| 122 | 451.5 | CHIX | 09:52:18 |
| 484 | 451.5 | XLON | 09:54:28 |
| 242 | 451.5 | XLON | 09:57:07 |
| 122 | 451.5 | CHIX | 09:58:04 |
| 180 | 451.5 | BATE | 09:58:04 |
| 40 | 451.5 | TRQX | 09:58:04 |
| 57 | 451.5 | AQXE | 09:58:05 |
| 242 | 451.5 | XLON | 09:59:18 |
| 242 | 451.5 | XLON | 10:01:09 |
| 242 | 451 | XLON | 10:03:11 |
| 26 | 451.5 | TRQX | 10:03:24 |
| 14 | 451.5 | TRQX | 10:03:24 |
| 57 | 451.5 | AQXE | 10:04:12 |
| 180 | 451 | BATE | 10:04:19 |
| 122 | 451 | CHIX | 10:04:26 |
| 24 | 451 | XLON | 10:05:08 |
| 218 | 451 | XLON | 10:05:08 |
| 484 | 450.5 | XLON | 10:07:30 |
| 242 | 450.5 | XLON | 10:09:26 |
| 15 | 451 | TRQX | 10:09:49 |
| 25 | 451 | TRQX | 10:09:49 |
| 180 | 451 | BATE | 10:10:45 |
| 57 | 450.5 | AQXE | 10:15:23 |
| 122 | 450.5 | CHIX | 10:15:23 |
| 484 | 450.5 | XLON | 10:15:23 |
| 40 | 450.5 | TRQX | 10:16:10 |
| 180 | 450.5 | BATE | 10:17:11 |
| 122 | 452 | CHIX | 10:17:48 |
| 17 | 452 | XLON | 10:17:49 |
| 137 | 452 | XLON | 10:17:49 |
| 330 | 452 | XLON | 10:17:49 |
| 84 | 452.5 | XLON | 10:22:22 |
| 96 | 452.5 | XLON | 10:22:22 |
| 100 | 452.5 | XLON | 10:22:22 |
| 204 | 452.5 | XLON | 10:22:22 |
| 22 | 452.5 | XLON | 10:24:35 |
| 220 | 452.5 | XLON | 10:24:35 |
| 52 | 452.5 | XLON | 10:26:35 |
| 92 | 452.5 | XLON | 10:26:35 |
| 98 | 452.5 | XLON | 10:26:35 |
| 57 | 452 | AQXE | 10:27:44 |
| 57 | 452 | AQXE | 10:27:44 |
| 122 | 452 | CHIX | 10:27:44 |
| 40 | 452 | TRQX | 10:27:44 |
| 242 | 452 | XLON | 10:27:44 |
| 40 | 452 | TRQX | 10:29:36 |
| 57 | 452 | AQXE | 10:29:57 |
| 242 | 452 | XLON | 10:30:02 |
| 242 | 452 | XLON | 10:32:15 |
| 122 | 451.5 | CHIX | 10:32:42 |
| 484 | 452 | XLON | 10:34:30 |
| 40 | 452 | TRQX | 10:35:06 |
| 180 | 452 | BATE | 10:36:56 |
| 180 | 452 | BATE | 10:38:58 |
| 726 | 452 | XLON | 10:40:33 |
| 122 | 452 | CHIX | 10:40:35 |
| 180 | 452 | BATE | 10:41:09 |
| 40 | 452 | TRQX | 10:41:17 |
| 237 | 452 | XLON | 10:42:50 |
| 5 | 452 | XLON | 10:42:50 |
| 242 | 452.5 | XLON | 10:45:03 |
| 9 | 452.5 | AQXE | 10:45:14 |
| 30 | 452.5 | AQXE | 10:45:14 |
| 18 | 452.5 | AQXE | 10:45:14 |
| 28 | 452.5 | AQXE | 10:46:59 |
| 29 | 452.5 | AQXE | 10:46:59 |
| 242 | 452.5 | XLON | 10:47:34 |
| 27 | 452.5 | BATE | 10:47:40 |
| 33 | 452.5 | BATE | 10:47:40 |
| 120 | 452.5 | BATE | 10:47:40 |
| 57 | 452.5 | AQXE | 10:49:35 |
| 68 | 452.5 | XLON | 10:49:36 |
| 174 | 452.5 | XLON | 10:49:36 |
| 217 | 452.5 | XLON | 10:49:36 |
| 25 | 452.5 | XLON | 10:49:36 |
| 40 | 452 | TRQX | 10:50:04 |
| 17 | 452 | BATE | 10:51:42 |
| 163 | 452 | BATE | 10:51:42 |
| 122 | 452 | CHIX | 10:51:42 |
| 122 | 452 | CHIX | 10:51:47 |
| 21 | 452 | XLON | 10:51:50 |
| 84 | 452 | XLON | 10:51:50 |
| 37 | 452 | XLON | 10:51:50 |
| 100 | 452 | XLON | 10:51:50 |
| 6 | 452 | TRQX | 10:53:33 |
| 34 | 452 | TRQX | 10:53:33 |
| 63 | 452 | XLON | 10:53:37 |
| 179 | 452 | XLON | 10:53:37 |
| 29 | 452 | BATE | 10:55:00 |
| 122 | 452 | CHIX | 10:55:00 |
| 151 | 452 | BATE | 10:55:00 |
| 93 | 452.5 | XLON | 11:13:03 |
| 171 | 452.5 | XLON | 11:13:03 |
| 171 | 452.5 | XLON | 11:13:03 |
| 291 | 452.5 | XLON | 11:13:03 |
| 153 | 452 | BATE | 11:13:03 |
| 336 | 452.5 | XLON | 11:13:07 |
| 148 | 452.5 | XLON | 11:13:07 |
| 301 | 453 | XLON | 11:15:08 |
| 54 | 453 | XLON | 11:15:08 |
| 64 | 453 | XLON | 11:15:08 |
| 151 | 453 | XLON | 11:15:08 |
| 56 | 453 | XLON | 11:15:08 |
| 100 | 453 | XLON | 11:15:08 |
| 25 | 453 | XLON | 11:17:22 |
| 59 | 453 | XLON | 11:17:22 |
| 114 | 453 | XLON | 11:17:22 |
| 21 | 453 | XLON | 11:17:22 |
| 23 | 453 | XLON | 11:17:22 |
| 71 | 453 | XLON | 11:19:33 |
| 135 | 453 | XLON | 11:19:33 |
| 11 | 453 | XLON | 11:19:33 |
| 25 | 453 | XLON | 11:19:33 |
| 19 | 453 | XLON | 11:21:58 |
| 33 | 453 | XLON | 11:21:58 |
| 91 | 453 | XLON | 11:21:58 |
| 99 | 453 | XLON | 11:21:58 |
| 122 | 453 | CHIX | 11:22:38 |
| 27 | 453 | BATE | 11:22:42 |
| 29 | 453 | BATE | 11:22:42 |
| 124 | 453 | BATE | 11:22:42 |
| 172 | 453 | XLON | 11:24:37 |
| 70 | 453 | XLON | 11:24:37 |
| 60 | 453 | XLON | 11:27:12 |
| 182 | 453 | XLON | 11:27:12 |
| 41 | 453 | CHIX | 11:29:19 |
| 31 | 453 | CHIX | 11:29:19 |
| 50 | 453 | CHIX | 11:29:19 |
| 177 | 453 | XLON | 11:29:54 |
| 65 | 453 | XLON | 11:29:54 |
| 79 | 453 | XLON | 11:32:10 |
| 163 | 453 | XLON | 11:32:10 |
| 113 | 453 | CHIX | 11:32:24 |
| 5 | 453 | XLON | 11:34:34 |
| 30 | 453 | XLON | 11:34:34 |
| 36 | 453 | XLON | 11:34:34 |
| 171 | 453 | XLON | 11:34:34 |
| 180 | 453 | BATE | 11:34:40 |
| 63 | 453 | XLON | 11:36:36 |
| 123 | 453 | XLON | 11:36:36 |
| 7 | 453 | XLON | 11:36:36 |
| 22 | 453 | XLON | 11:36:36 |
| 27 | 453 | XLON | 11:36:36 |
| 242 | 453 | XLON | 11:39:04 |
| 99 | 453 | XLON | 11:41:34 |
| 52 | 453 | XLON | 11:41:34 |
| 91 | 453 | XLON | 11:41:34 |
| 242 | 453 | XLON | 11:43:33 |
| 242 | 453 | XLON | 11:45:40 |
| 92 | 453 | XLON | 11:48:08 |
| 150 | 453 | XLON | 11:48:08 |
| 41 | 453 | XLON | 11:50:34 |
| 80 | 453 | XLON | 11:50:34 |
| 21 | 453 | XLON | 11:50:34 |
| 100 | 453 | XLON | 11:50:34 |
| 57 | 452.5 | AQXE | 11:52:44 |
| 57 | 452.5 | AQXE | 11:52:44 |
| 57 | 452.5 | AQXE | 11:52:44 |
| 114 | 452.5 | AQXE | 11:52:44 |
| 57 | 452.5 | AQXE | 11:52:44 |
| 122 | 452.5 | CHIX | 11:52:44 |
| 242 | 453 | XLON | 11:52:44 |
| 57 | 452.5 | AQXE | 11:52:44 |
| 57 | 452.5 | AQXE | 11:52:44 |
| 122 | 452.5 | CHIX | 11:52:44 |
| 131 | 452.5 | CHIX | 11:52:44 |
| 180 | 452.5 | BATE | 11:52:44 |
| 207 | 452.5 | BATE | 11:52:44 |
| 180 | 452.5 | BATE | 11:52:44 |
| 180 | 452.5 | BATE | 11:52:44 |
| 40 | 452.5 | TRQX | 11:52:44 |
| 40 | 452.5 | TRQX | 11:52:44 |
| 122 | 452.5 | CHIX | 11:52:44 |
| 40 | 452.5 | TRQX | 11:52:44 |
| 40 | 452.5 | TRQX | 11:52:44 |
| 40 | 452.5 | TRQX | 11:52:44 |
| 40 | 452.5 | TRQX | 11:52:44 |
| 40 | 452.5 | TRQX | 11:52:44 |
| 242 | 452.5 | XLON | 11:54:51 |
| 12 | 452.5 | TRQX | 11:56:31 |
| 28 | 452.5 | TRQX | 11:56:31 |
| 242 | 452.5 | XLON | 11:57:04 |
| 57 | 452.5 | AQXE | 11:58:01 |
| 27 | 452.5 | BATE | 11:58:30 |
| 153 | 452.5 | BATE | 11:58:30 |
| 122 | 452.5 | CHIX | 11:58:43 |
| 51 | 452.5 | XLON | 11:59:19 |
| 191 | 452.5 | XLON | 11:59:19 |
| 34 | 452.5 | XLON | 12:01:45 |
| 83 | 452.5 | XLON | 12:01:45 |
| 90 | 452.5 | XLON | 12:01:45 |
| 35 | 452.5 | XLON | 12:01:45 |
| 40 | 452 | TRQX | 12:03:15 |
| 164 | 452.5 | XLON | 12:03:51 |
| 320 | 452.5 | XLON | 12:03:51 |
| 57 | 452.5 | AQXE | 12:04:10 |
| 180 | 452.5 | BATE | 12:04:34 |
| 122 | 452 | CHIX | 12:04:45 |
| 71 | 452.5 | XLON | 12:05:38 |
| 77 | 452.5 | XLON | 12:05:38 |
| 94 | 452.5 | XLON | 12:05:38 |
| 13 | 452.5 | XLON | 12:07:32 |
| 96 | 452.5 | XLON | 12:07:32 |
| 133 | 452.5 | XLON | 12:07:32 |
| 40 | 452 | TRQX | 12:08:35 |
| 242 | 452.5 | XLON | 12:09:33 |
| 57 | 452 | AQXE | 12:09:44 |
| 180 | 452 | BATE | 12:10:09 |
| 122 | 452 | CHIX | 12:10:20 |
| 242 | 452.5 | XLON | 12:11:37 |
| 305 | 452.5 | XLON | 12:14:03 |
| 80 | 452.5 | XLON | 12:14:03 |
| 99 | 452.5 | XLON | 12:14:03 |
| 40 | 452 | TRQX | 12:14:07 |
| 57 | 451.5 | AQXE | 12:15:20 |
| 180 | 451.5 | BATE | 12:15:41 |
| 122 | 451.5 | CHIX | 12:15:54 |
| 242 | 451 | XLON | 12:16:33 |
| 242 | 451 | XLON | 12:18:25 |
| 242 | 450.5 | XLON | 12:19:30 |
| 40 | 450.5 | TRQX | 12:19:40 |
| 57 | 450.5 | AQXE | 12:20:53 |
| 180 | 450.5 | BATE | 12:21:14 |
| 137 | 450 | XLON | 12:21:40 |
| 105 | 450 | XLON | 12:21:40 |
| 242 | 450 | XLON | 12:23:57 |
| 57 | 450.5 | AQXE | 12:26:28 |
| 180 | 450.5 | BATE | 12:26:52 |
| 7 | 450.5 | AQXE | 12:33:34 |
| 50 | 450.5 | AQXE | 12:34:21 |
| 122 | 450.5 | CHIX | 12:34:21 |
| 180 | 450.5 | BATE | 12:34:21 |
| 40 | 451 | TRQX | 12:34:21 |
| 40 | 450.5 | TRQX | 12:34:21 |
| 242 | 450.5 | XLON | 12:34:21 |
| 484 | 450.5 | XLON | 12:34:21 |
| 53 | 450.5 | XLON | 12:36:30 |
| 431 | 450.5 | XLON | 12:36:30 |
| 122 | 450.5 | CHIX | 12:36:57 |
| 48 | 450.5 | XLON | 12:38:18 |
| 89 | 450.5 | XLON | 12:38:18 |
| 93 | 450.5 | XLON | 12:38:18 |
| 12 | 450.5 | XLON | 12:38:18 |
| 122 | 451 | CHIX | 12:41:51 |
| 40 | 450.5 | TRQX | 12:43:30 |
| 180 | 450.5 | BATE | 12:43:30 |
| 242 | 450.5 | XLON | 12:43:30 |
| 484 | 450.5 | XLON | 12:43:30 |
| 122 | 451 | CHIX | 12:43:40 |
| 57 | 450.5 | AQXE | 12:47:50 |
| 242 | 450.5 | XLON | 12:47:50 |
| 40 | 450.5 | TRQX | 12:49:35 |
| 242 | 450.5 | XLON | 12:49:56 |
| 57 | 450 | AQXE | 12:51:54 |
| 138 | 450.5 | XLON | 12:52:21 |
| 104 | 450.5 | XLON | 12:52:21 |
| 180 | 449 | BATE | 12:52:56 |
| 122 | 449.5 | CHIX | 12:52:56 |
| 88 | 449 | XLON | 12:54:50 |
| 54 | 449 | XLON | 12:54:50 |
| 100 | 449 | XLON | 12:54:50 |
| 86 | 449 | XLON | 12:56:40 |
| 57 | 449 | XLON | 12:56:40 |
| 99 | 449 | XLON | 12:56:40 |
| 94 | 448.5 | XLON | 12:59:25 |
| 100 | 448.5 | XLON | 12:59:25 |
| 48 | 448.5 | XLON | 12:59:25 |
| 14 | 448.5 | TRQX | 12:59:49 |
| 26 | 448.5 | TRQX | 12:59:49 |
| 180 | 448.5 | BATE | 13:01:01 |
| 122 | 448 | CHIX | 13:01:18 |
| 50 | 448.5 | XLON | 13:01:42 |
| 192 | 448.5 | XLON | 13:01:42 |
| 71 | 448.5 | XLON | 13:03:37 |
| 71 | 448.5 | XLON | 13:03:37 |
| 100 | 448.5 | XLON | 13:03:37 |
| 40 | 448.5 | TRQX | 13:04:34 |
| 14 | 448.5 | XLON | 13:05:57 |
| 83 | 448.5 | XLON | 13:05:57 |
| 145 | 448.5 | XLON | 13:05:57 |
| 57 | 448 | AQXE | 13:05:59 |
| 30 | 448.5 | BATE | 13:06:25 |
| 30 | 448.5 | BATE | 13:06:25 |
| 120 | 448.5 | BATE | 13:06:25 |
| 122 | 448 | CHIX | 13:06:38 |
| 484 | 448 | XLON | 13:07:44 |
| 57 | 448 | AQXE | 13:09:05 |
| 242 | 448 | XLON | 13:09:47 |
| 40 | 448.5 | TRQX | 13:09:52 |
| 32 | 448.5 | BATE | 13:11:39 |
| 32 | 448.5 | BATE | 13:11:39 |
| 116 | 448.5 | BATE | 13:11:39 |
| 122 | 448 | CHIX | 13:11:56 |
| 484 | 448 | XLON | 13:12:38 |
| 57 | 448 | AQXE | 13:14:31 |
| 242 | 448 | XLON | 13:14:52 |
| 40 | 448.5 | TRQX | 13:15:09 |
| 93 | 448 | XLON | 13:16:25 |
| 63 | 448 | XLON | 13:16:25 |
| 86 | 448 | XLON | 13:16:25 |
| 27 | 448 | AQXE | 13:16:32 |
| 30 | 448 | AQXE | 13:16:32 |
| 180 | 448 | BATE | 13:17:03 |
| 122 | 448 | CHIX | 13:17:15 |
| 242 | 448 | XLON | 13:18:43 |
| 40 | 448 | TRQX | 13:20:27 |
| 191 | 448 | XLON | 13:20:40 |
| 100 | 448 | XLON | 13:20:41 |
| 193 | 448 | XLON | 13:20:41 |
| 26 | 447.5 | AQXE | 13:21:55 |
| 31 | 447.5 | AQXE | 13:21:55 |
| 180 | 448 | BATE | 13:22:21 |
| 122 | 447.5 | CHIX | 13:22:39 |
| 242 | 447.5 | XLON | 13:23:32 |
| 210 | 447.5 | XLON | 13:25:27 |
| 274 | 447.5 | XLON | 13:25:32 |
| 20 | 447.5 | TRQX | 13:27:10 |
| 20 | 447.5 | TRQX | 13:27:10 |
| 180 | 448 | BATE | 13:27:38 |
| 122 | 448 | CHIX | 13:30:51 |
| 57 | 448 | AQXE | 13:30:56 |
| 180 | 448 | BATE | 13:32:27 |
| 122 | 448 | CHIX | 13:32:43 |
| 57 | 448 | AQXE | 13:33:07 |
| 57 | 448 | AQXE | 13:36:33 |
| 180 | 448 | BATE | 13:36:55 |
| 122 | 448 | CHIX | 13:37:10 |
| 180 | 448.5 | BATE | 13:41:39 |
| 484 | 448.5 | XLON | 13:41:39 |
| 57 | 448.5 | AQXE | 13:44:23 |
| 122 | 448.5 | CHIX | 13:44:23 |
| 484 | 448.5 | XLON | 13:44:23 |
| 1694 | 448.5 | XLON | 13:44:23 |
| 40 | 448.5 | TRQX | 13:44:23 |
| 80 | 448.5 | TRQX | 13:44:23 |
| 242 | 448.5 | XLON | 13:44:23 |
| 40 | 448.5 | TRQX | 13:44:23 |
| 242 | 448.5 | XLON | 13:44:23 |
| 244 | 450 | CHIX | 13:58:37 |
| 484 | 450.5 | XLON | 13:58:58 |
| 87 | 450.5 | XLON | 13:58:58 |
| 94 | 450.5 | XLON | 13:58:58 |
| 97 | 450.5 | XLON | 13:58:58 |
| 189 | 450.5 | XLON | 13:58:58 |
| 382 | 450.5 | XLON | 13:58:58 |
| 845 | 450.5 | XLON | 13:58:58 |
| 242 | 450.5 | XLON | 14:00:55 |
| 122 | 450.5 | CHIX | 14:03:13 |
| 242 | 450.5 | XLON | 14:03:21 |
| 59 | 451 | CHIX | 14:05:40 |
| 63 | 451 | CHIX | 14:05:40 |
| 57 | 452 | AQXE | 14:08:12 |
| 285 | 452 | AQXE | 14:08:12 |
| 900 | 452 | BATE | 14:08:12 |
| 122 | 452 | CHIX | 14:08:12 |
| 122 | 452 | CHIX | 14:08:12 |
| 160 | 452 | TRQX | 14:08:12 |
| 40 | 452 | TRQX | 14:08:12 |
| 484 | 452 | XLON | 14:08:12 |
| 1210 | 452 | XLON | 14:08:12 |
| 242 | 451 | XLON | 14:09:35 |
| 180 | 451.5 | BATE | 14:09:35 |
| 57 | 451.5 | AQXE | 14:23:58 |
| 57 | 451.5 | AQXE | 14:24:01 |
| 57 | 451.5 | AQXE | 14:24:09 |
| 57 | 451.5 | AQXE | 14:24:21 |
| 180 | 451 | BATE | 14:24:54 |
| 122 | 451.5 | CHIX | 14:24:54 |
| 122 | 451 | CHIX | 14:24:54 |
| 122 | 451 | CHIX | 14:24:54 |
| 180 | 451 | BATE | 14:24:54 |
| 40 | 451 | TRQX | 14:24:54 |
| 180 | 451 | BATE | 14:24:54 |
| 180 | 451 | BATE | 14:24:54 |
| 40 | 451 | TRQX | 14:24:54 |
| 40 | 451 | TRQX | 14:24:54 |
| 40 | 451 | TRQX | 14:24:54 |
| 242 | 451 | XLON | 14:24:54 |
| 242 | 451 | XLON | 14:24:54 |
| 242 | 451 | XLON | 14:24:54 |
| 242 | 451 | XLON | 14:24:54 |
| 484 | 451 | XLON | 14:24:54 |
| 242 | 451 | XLON | 14:24:54 |
| 242 | 451 | XLON | 14:24:54 |
| 242 | 451 | XLON | 14:24:54 |
| 242 | 451 | XLON | 14:24:54 |
| 242 | 451 | XLON | 14:24:54 |
| 242 | 451 | XLON | 14:24:54 |
| 56 | 451 | CHIX | 14:27:33 |
| 66 | 451 | CHIX | 14:27:33 |
| 64 | 450.5 | XLON | 14:28:32 |
| 178 | 450.5 | XLON | 14:28:32 |
| 484 | 450.5 | XLON | 14:28:32 |
| 57 | 451 | AQXE | 14:28:32 |
| 40 | 450.5 | TRQX | 14:28:33 |
| 180 | 450.5 | BATE | 14:29:01 |
| 122 | 450.5 | CHIX | 14:29:19 |
| 242 | 450 | XLON | 14:30:01 |
| 40 | 449 | TRQX | 14:31:21 |
| 242 | 449 | XLON | 14:32:09 |
| 57 | 449 | AQXE | 14:32:57 |
| 180 | 449 | BATE | 14:33:29 |
| 122 | 449 | CHIX | 14:33:53 |
| 96 | 449 | XLON | 14:34:24 |
| 146 | 449 | XLON | 14:34:24 |
| 242 | 449 | XLON | 14:34:24 |
| 59 | 449 | XLON | 14:36:19 |
| 183 | 449 | XLON | 14:36:19 |
| 57 | 449 | AQXE | 14:37:27 |
| 71 | 449 | BATE | 14:38:03 |
| 109 | 449 | BATE | 14:38:03 |
| 122 | 449 | CHIX | 14:38:19 |
| 242 | 449 | XLON | 14:38:28 |
| 88 | 449 | XLON | 14:40:49 |
| 84 | 449 | XLON | 14:40:49 |
| 91 | 449 | XLON | 14:40:49 |
| 221 | 449 | XLON | 14:40:49 |
| 8 | 449 | TRQX | 14:40:58 |
| 32 | 449 | TRQX | 14:40:58 |
| 40 | 449 | TRQX | 14:40:58 |
| 27 | 449 | AQXE | 14:41:56 |
| 29 | 449 | AQXE | 14:41:56 |
| 1 | 449 | AQXE | 14:41:56 |
| 180 | 449 | BATE | 14:42:31 |
| 122 | 449 | CHIX | 14:42:49 |
| 90 | 449 | XLON | 14:43:17 |
| 43 | 449 | XLON | 14:43:17 |
| 94 | 449 | XLON | 14:43:17 |
| 257 | 449 | XLON | 14:43:17 |
| 40 | 448.5 | TRQX | 14:44:48 |
| 242 | 448.5 | XLON | 14:45:13 |
| 180 | 449 | BATE | 14:46:59 |
| 122 | 449 | CHIX | 14:47:22 |
| 484 | 449 | XLON | 14:47:32 |
| 40 | 449 | TRQX | 14:49:15 |
| 242 | 449 | XLON | 14:49:19 |
| 242 | 448.5 | XLON | 14:50:03 |
| 76 | 450 | CHIX | 14:51:50 |
| 46 | 450 | CHIX | 14:51:50 |
| 484 | 450 | XLON | 14:51:56 |
| 57 | 450 | AQXE | 14:55:35 |
| 57 | 450 | AQXE | 14:55:35 |
| 180 | 450 | BATE | 14:55:35 |
| 57 | 450 | AQXE | 14:55:35 |
| 242 | 450 | XLON | 14:55:35 |
| 484 | 450 | XLON | 14:55:35 |
| 122 | 451.5 | CHIX | 15:00:17 |
| 57 | 451 | AQXE | 15:01:50 |
| 180 | 451 | BATE | 15:01:50 |
| 180 | 451 | BATE | 15:01:50 |
| 122 | 451 | CHIX | 15:01:50 |
| 242 | 451 | XLON | 15:01:50 |
| 484 | 451 | XLON | 15:01:50 |
| 242 | 451 | XLON | 15:01:50 |
| 98 | 451.5 | XLON | 15:04:01 |
| 83 | 451.5 | XLON | 15:04:01 |
| 57 | 451.5 | AQXE | 15:06:55 |
| 122 | 451.5 | CHIX | 15:06:55 |
| 180 | 451.5 | BATE | 15:06:55 |
| 242 | 451.5 | XLON | 15:06:55 |
| 242 | 451.5 | XLON | 15:06:55 |
| 242 | 451.5 | XLON | 15:06:55 |
| 303 | 451.5 | XLON | 15:06:55 |
| 57 | 451.5 | AQXE | 15:14:17 |
| 57 | 451.5 | AQXE | 15:14:17 |
| 122 | 451.5 | CHIX | 15:14:17 |
| 180 | 451.5 | BATE | 15:14:17 |
| 180 | 451.5 | BATE | 15:14:17 |
| 40 | 451.5 | TRQX | 15:14:17 |
| 40 | 451.5 | TRQX | 15:14:17 |
| 122 | 451.5 | CHIX | 15:14:17 |
| 40 | 451.5 | TRQX | 15:14:17 |
| 120 | 451.5 | TRQX | 15:14:17 |
| 242 | 451.5 | XLON | 15:14:17 |
| 242 | 451.5 | XLON | 15:14:17 |
| 242 | 451.5 | XLON | 15:14:17 |
| 242 | 451.5 | XLON | 15:14:17 |
| 242 | 451.5 | XLON | 15:14:17 |
| 242 | 451.5 | XLON | 15:14:17 |
| 242 | 451 | XLON | 15:15:11 |
| 242 | 450.5 | XLON | 15:15:43 |
| 30 | 451 | BATE | 15:16:34 |
| 150 | 451 | BATE | 15:16:34 |
| 12 | 451 | CHIX | 15:16:43 |
| 110 | 451 | CHIX | 15:16:43 |
| 24 | 451.5 | TRQX | 15:16:59 |
| 16 | 451.5 | TRQX | 15:16:59 |
| 22 | 451 | XLON | 15:17:33 |
| 220 | 451 | XLON | 15:17:33 |
| 180 | 451 | BATE | 15:19:03 |
| 57 | 451 | AQXE | 15:19:08 |
| 122 | 451 | CHIX | 15:19:21 |
| 16 | 451 | XLON | 15:19:57 |
| 226 | 451 | XLON | 15:19:57 |
| 113 | 452 | CHIX | 15:23:05 |
| 9 | 452 | CHIX | 15:23:05 |
| 242 | 452 | XLON | 15:23:47 |
| 49 | 452 | XLON | 15:24:34 |
| 193 | 452 | XLON | 15:24:34 |
| 10 | 452 | XLON | 15:25:43 |
| 55 | 452 | XLON | 15:25:43 |
| 177 | 452 | XLON | 15:25:43 |
| 82 | 452 | XLON | 15:26:50 |
| 119 | 452 | XLON | 15:26:50 |
| 41 | 452 | XLON | 15:26:50 |
| 242 | 452 | XLON | 15:27:56 |
| 484 | 452 | XLON | 15:29:07 |
| 122 | 452 | CHIX | 15:29:31 |
| 180 | 452 | BATE | 15:29:33 |
| 484 | 452 | XLON | 15:31:26 |
| 122 | 452 | CHIX | 15:31:54 |
| 180 | 452 | BATE | 15:31:58 |
| 484 | 452 | XLON | 15:33:26 |
| 180 | 452 | BATE | 15:34:05 |
| 122 | 452 | CHIX | 15:34:06 |
| 242 | 452 | XLON | 15:35:14 |
| 180 | 452 | BATE | 15:36:10 |
| 484 | 452 | XLON | 15:36:42 |
| 57 | 451.5 | AQXE | 15:36:42 |
| 228 | 451.5 | AQXE | 15:36:42 |
| 242 | 451.5 | XLON | 15:36:42 |
| 484 | 451.5 | XLON | 15:36:42 |
| 40 | 451.5 | TRQX | 15:36:42 |
| 40 | 451.5 | TRQX | 15:36:42 |
| 40 | 451.5 | TRQX | 15:36:42 |
| 40 | 451.5 | TRQX | 15:36:42 |
| 40 | 451.5 | TRQX | 15:36:42 |
| 180 | 450 | BATE | 15:37:36 |
| 3 | 451 | XLON | 15:39:03 |
| 57 | 451.5 | AQXE | 15:40:09 |
| 122 | 451.5 | CHIX | 15:40:09 |
| 239 | 451.5 | XLON | 15:40:09 |
| 242 | 451.5 | XLON | 15:40:09 |
| 242 | 451.5 | XLON | 15:40:09 |
| 171 | 451.5 | BATE | 15:40:49 |
| 9 | 451.5 | BATE | 15:49:38 |
| 57 | 451.5 | AQXE | 15:49:38 |
| 57 | 451.5 | AQXE | 15:49:38 |
| 122 | 451.5 | CHIX | 15:49:38 |
| 122 | 451.5 | CHIX | 15:49:38 |
| 189 | 451.5 | BATE | 15:49:38 |
| 40 | 451.5 | TRQX | 15:49:38 |
| 40 | 451.5 | TRQX | 15:49:38 |
| 40 | 451.5 | TRQX | 15:49:38 |
| 57 | 451.5 | AQXE | 15:49:38 |
| 122 | 451.5 | CHIX | 15:49:38 |
| 40 | 451.5 | TRQX | 15:49:38 |
| 242 | 451.5 | XLON | 15:49:38 |
| 484 | 451.5 | XLON | 15:49:38 |
| 242 | 451.5 | XLON | 15:49:38 |
| 242 | 451.5 | XLON | 15:49:38 |
| 242 | 451.5 | XLON | 15:49:38 |
| 242 | 451.5 | XLON | 15:49:38 |
| 242 | 451.5 | XLON | 15:49:38 |
| 242 | 451.5 | XLON | 15:49:38 |
| 38 | 451.5 | AQXE | 15:51:33 |
| 1 | 451.5 | AQXE | 15:51:33 |
| 16 | 451.5 | AQXE | 15:51:33 |
| 171 | 451.5 | BATE | 15:51:37 |
| 242 | 451.5 | XLON | 15:51:45 |
| 122 | 451.5 | CHIX | 15:52:28 |
| 180 | 451 | BATE | 15:53:07 |
| 242 | 451 | XLON | 15:53:07 |
| 2 | 451.5 | AQXE | 15:53:07 |
| 40 | 451.5 | TRQX | 15:53:07 |
| 242 | 451 | XLON | 15:53:07 |
| 23 | 450.5 | BATE | 15:55:00 |
| 157 | 450.5 | BATE | 15:55:00 |
| 122 | 450.5 | CHIX | 15:55:17 |
| 92 | 450.5 | XLON | 15:55:22 |
| 150 | 450.5 | XLON | 15:55:22 |
| 40 | 450.5 | TRQX | 15:56:14 |
| 242 | 450.5 | XLON | 15:57:24 |
| 180 | 450.5 | BATE | 15:58:30 |
| 122 | 450.5 | CHIX | 15:58:51 |
| 57 | 450 | AQXE | 15:59:41 |
| 57 | 450 | AQXE | 15:59:41 |
| 242 | 450.5 | XLON | 15:59:41 |
| 242 | 450 | XLON | 15:59:41 |
| 242 | 450 | XLON | 15:59:41 |
| 242 | 450 | XLON | 15:59:41 |
| 40 | 450 | TRQX | 15:59:47 |
| 57 | 450 | AQXE | 16:01:31 |
| 242 | 450 | XLON | 16:01:32 |
| 180 | 450 | BATE | 16:01:36 |
| 122 | 450 | CHIX | 16:01:53 |
| 1 | 450 | TRQX | 16:02:34 |
| 22 | 450 | TRQX | 16:02:34 |
| 1 | 450 | TRQX | 16:02:34 |
| 16 | 450 | TRQX | 16:02:34 |
| 47 | 450.5 | XLON | 16:06:59 |
| 83 | 450.5 | XLON | 16:06:59 |
| 95 | 450.5 | XLON | 16:06:59 |
| 96 | 450.5 | XLON | 16:06:59 |
| 112 | 450.5 | XLON | 16:06:59 |
| 51 | 450.5 | XLON | 16:06:59 |
| 30 | 450 | TRQX | 16:07:08 |
| 122 | 450 | CHIX | 16:07:08 |
| 57 | 450 | AQXE | 16:07:08 |
| 57 | 450 | AQXE | 16:07:08 |
| 180 | 450 | BATE | 16:07:08 |
| 10 | 450 | TRQX | 16:07:08 |
| 242 | 450 | XLON | 16:07:08 |
| 484 | 450 | XLON | 16:07:08 |
| 242 | 450 | XLON | 16:07:08 |
| 242 | 450 | XLON | 16:07:08 |
| 242 | 450 | XLON | 16:07:08 |
| 218 | 450 | XLON | 16:08:43 |
| 24 | 450 | XLON | 16:08:43 |
| 159 | 450 | BATE | 16:09:04 |
| 21 | 450 | BATE | 16:09:05 |
| 122 | 450.5 | CHIX | 16:10:36 |
| 71 | 450.5 | XLON | 16:11:22 |
| 100 | 450.5 | XLON | 16:11:22 |
| 71 | 450.5 | XLON | 16:11:22 |
| 242 | 450.5 | XLON | 16:12:55 |
| 200 | 450.5 | XLON | 16:12:55 |
| 122 | 450.5 | CHIX | 16:13:09 |
| 57 | 450.5 | AQXE | 16:13:09 |
| 42 | 450.5 | XLON | 16:13:09 |
| 57 | 450.5 | AQXE | 16:13:09 |
| 484 | 450.5 | XLON | 16:13:09 |
| 122 | 450 | CHIX | 16:13:56 |
| 180 | 450 | BATE | 16:13:56 |
| 180 | 450 | BATE | 16:13:56 |
| 40 | 450 | TRQX | 16:13:56 |
| 40 | 450 | TRQX | 16:13:56 |
| 40 | 450 | TRQX | 16:13:56 |
| 242 | 450 | XLON | 16:13:56 |
| 242 | 450 | XLON | 16:13:56 |
| 323 | 450 | CHIX | 16:15:41 |
| 167 | 450 | XLON | 16:16:03 |
| 1098 | 450 | XLON | 16:16:03 |
| 105 | 450 | TRQX | 16:16:12 |
| 154 | 449.5 | AQXE | 16:16:36 |
| 154 | 450 | BATE | 16:16:38 |
| 404 | 450 | BATE | 16:16:38 |
| 92 | 450 | CHIX | 16:17:47 |
| 187 | 450 | XLON | 16:18:12 |
| 91 | 450 | XLON | 16:18:12 |
| 330 | 450 | XLON | 16:18:12 |
| 33 | 450 | TRQX | 16:18:29 |
| 43 | 449.5 | AQXE | 16:18:54 |
| 139 | 449.5 | BATE | 16:18:54 |
| 294 | 449.5 | XLON | 16:18:54 |
| 102 | 449.5 | CHIX | 16:20:32 |
| 93 | 450 | AQXE | 16:21:41 |
| 70 | 450 | BATE | 16:21:47 |
| 122 | 450 | BATE | 16:21:47 |
| 136 | 450 | BATE | 16:23:53 |
| 43 | 449.5 | AQXE | 16:24:32 |
| 487 | 449.5 | XLON | 16:25:39 |
| 86 | 450 | BATE | 16:25:41 |
| 29 | 449.5 | CHIX | 16:28:17 |
| 21 | 449.5 | XLON | 16:28:47 |
| 198 | 449.5 | XLON | 16:28:47 |
| 375 | 449.5 | XLON | 16:28:47 |
| 165 | 449.5 | XLON | 16:28:48 |
| 30 | 449.5 | XLON | 16:29:26 |
| 88 | 449.5 | XLON | 16:29:26 |
| 30 | 450 | AQXE | 16:29:47 |
| 135 | 449.5 | XLON | 16:29:48 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.