British American Tobacco p.l.c.
29 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 28 January 2025 |
| Number of ordinary shares of 25 pence each purchased: | 122,045 |
| Highest price paid per share (pence): | 3,172.00p |
| Lowest price paid per share (pence): | 3,138.00p |
| Volume weighted average price paid per share (pence): | 3,155.8193p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,207,126,250 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 28 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 28/01/2025 | 122,045 | 3,155.8193p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 28/01/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 28/01/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 24 | 3,163.00 | LSE | 08:00:28 |
| 24 | 3,163.00 | LSE | 08:00:28 |
| 24 | 3,163.00 | LSE | 08:00:28 |
| 24 | 3,163.00 | LSE | 08:00:28 |
| 31 | 3,165.00 | LSE | 08:00:28 |
| 31 | 3,165.00 | LSE | 08:00:28 |
| 33 | 3,165.00 | LSE | 08:00:28 |
| 35 | 3,165.00 | LSE | 08:00:28 |
| 2,195 | 3,161.00 | LSE | 08:00:28 |
| 2,197 | 3,163.00 | LSE | 08:00:28 |
| 2,985 | 3,165.00 | LSE | 08:00:28 |
| 25 | 3,160.00 | LSE | 08:00:30 |
| 26 | 3,160.00 | LSE | 08:00:30 |
| 26 | 3,160.00 | LSE | 08:00:30 |
| 26 | 3,160.00 | LSE | 08:00:30 |
| 5 | 3,159.00 | LSE | 08:00:38 |
| 109 | 3,159.00 | LSE | 08:00:38 |
| 3 | 3,170.00 | LSE | 08:00:49 |
| 4 | 3,170.00 | LSE | 08:00:49 |
| 5 | 3,170.00 | LSE | 08:00:49 |
| 5 | 3,170.00 | LSE | 08:00:49 |
| 5 | 3,168.00 | LSE | 08:00:53 |
| 6 | 3,168.00 | LSE | 08:00:53 |
| 6 | 3,168.00 | LSE | 08:00:53 |
| 352 | 3,168.00 | LSE | 08:00:53 |
| 294 | 3,166.00 | LSE | 08:00:55 |
| 265 | 3,163.00 | LSE | 08:01:05 |
| 5 | 3,162.00 | LSE | 08:01:09 |
| 119 | 3,161.00 | LSE | 08:01:20 |
| 3 | 3,160.00 | LSE | 08:01:25 |
| 4 | 3,160.00 | LSE | 08:01:25 |
| 5 | 3,160.00 | LSE | 08:01:25 |
| 4 | 3,166.00 | LSE | 08:02:07 |
| 5 | 3,166.00 | LSE | 08:02:07 |
| 198 | 3,165.00 | LSE | 08:02:08 |
| 5 | 3,164.00 | LSE | 08:02:09 |
| 3 | 3,163.00 | LSE | 08:02:10 |
| 194 | 3,163.00 | LSE | 08:02:10 |
| 4 | 3,163.00 | LSE | 08:03:16 |
| 5 | 3,163.00 | LSE | 08:03:16 |
| 4 | 3,162.00 | LSE | 08:03:17 |
| 5 | 3,161.00 | LSE | 08:03:17 |
| 5 | 3,162.00 | LSE | 08:03:17 |
| 185 | 3,161.00 | LSE | 08:03:17 |
| 158 | 3,160.00 | LSE | 08:03:30 |
| 200 | 3,159.00 | LSE | 08:03:31 |
| 197 | 3,157.00 | LSE | 08:03:47 |
| 3 | 3,160.00 | LSE | 08:04:21 |
| 4 | 3,160.00 | LSE | 08:04:21 |
| 4 | 3,160.00 | LSE | 08:04:21 |
| 5 | 3,160.00 | LSE | 08:04:21 |
| 185 | 3,160.00 | LSE | 08:04:21 |
| 3 | 3,164.00 | LSE | 08:04:53 |
| 3 | 3,164.00 | LSE | 08:04:53 |
| 4 | 3,162.00 | LSE | 08:04:56 |
| 5 | 3,163.00 | LSE | 08:04:56 |
| 6 | 3,162.00 | LSE | 08:04:56 |
| 177 | 3,163.00 | LSE | 08:04:56 |
| 3 | 3,161.00 | LSE | 08:05:02 |
| 3 | 3,161.00 | LSE | 08:05:02 |
| 378 | 3,161.00 | LSE | 08:05:02 |
| 5 | 3,159.00 | LSE | 08:05:06 |
| 5 | 3,160.00 | LSE | 08:05:06 |
| 336 | 3,159.00 | LSE | 08:05:06 |
| 281 | 3,158.00 | LSE | 08:05:09 |
| 134 | 3,155.00 | LSE | 08:05:14 |
| 6 | 3,165.00 | LSE | 08:08:47 |
| 6 | 3,165.00 | LSE | 08:08:47 |
| 104 | 3,165.00 | LSE | 08:08:47 |
| 181 | 3,163.00 | LSE | 08:10:00 |
| 3 | 3,162.00 | LSE | 08:10:01 |
| 4 | 3,162.00 | LSE | 08:10:01 |
| 3 | 3,162.00 | LSE | 08:11:30 |
| 3 | 3,161.00 | LSE | 08:12:20 |
| 4 | 3,161.00 | LSE | 08:12:20 |
| 5 | 3,161.00 | LSE | 08:12:20 |
| 346 | 3,161.00 | LSE | 08:12:20 |
| 3 | 3,161.00 | LSE | 08:13:02 |
| 5 | 3,161.00 | LSE | 08:13:02 |
| 154 | 3,159.00 | LSE | 08:13:12 |
| 170 | 3,158.00 | LSE | 08:13:13 |
| 86 | 3,157.00 | LSE | 08:13:23 |
| 126 | 3,157.00 | LSE | 08:13:23 |
| 200 | 3,156.00 | LSE | 08:13:26 |
| 83 | 3,155.00 | LSE | 08:13:32 |
| 3 | 3,152.00 | LSE | 08:13:49 |
| 4 | 3,152.00 | LSE | 08:13:49 |
| 87 | 3,152.00 | LSE | 08:13:49 |
| 4 | 3,158.00 | LSE | 08:16:51 |
| 4 | 3,158.00 | LSE | 08:16:51 |
| 5 | 3,159.00 | LSE | 08:16:51 |
| 142 | 3,156.00 | LSE | 08:16:52 |
| 4 | 3,155.00 | LSE | 08:16:56 |
| 128 | 3,154.00 | LSE | 08:17:01 |
| 3 | 3,154.00 | LSE | 08:18:20 |
| 5 | 3,154.00 | LSE | 08:18:20 |
| 5 | 3,153.00 | LSE | 08:19:42 |
| 4 | 3,152.00 | LSE | 08:21:54 |
| 5 | 3,152.00 | LSE | 08:21:54 |
| 371 | 3,152.00 | LSE | 08:21:54 |
| 37 | 3,150.00 | LSE | 08:22:04 |
| 438 | 3,150.00 | LSE | 08:22:04 |
| 3 | 3,149.00 | LSE | 08:22:05 |
| 4 | 3,149.00 | LSE | 08:22:05 |
| 4 | 3,149.00 | LSE | 08:22:05 |
| 3 | 3,149.00 | LSE | 08:25:07 |
| 3 | 3,151.00 | LSE | 08:28:00 |
| 3 | 3,148.00 | LSE | 08:28:20 |
| 3 | 3,148.00 | LSE | 08:28:20 |
| 4 | 3,149.00 | LSE | 08:28:20 |
| 5 | 3,148.00 | LSE | 08:28:20 |
| 5 | 3,148.00 | LSE | 08:28:20 |
| 23 | 3,148.00 | LSE | 08:28:20 |
| 34 | 3,148.00 | LSE | 08:28:20 |
| 112 | 3,150.00 | LSE | 08:28:20 |
| 393 | 3,148.00 | LSE | 08:28:20 |
| 4 | 3,152.00 | LSE | 08:30:30 |
| 229 | 3,155.00 | LSE | 08:38:55 |
| 9 | 3,155.00 | LSE | 08:39:10 |
| 11 | 3,155.00 | LSE | 08:39:17 |
| 3 | 3,154.00 | LSE | 08:39:20 |
| 3 | 3,154.00 | LSE | 08:39:20 |
| 6 | 3,154.00 | LSE | 08:39:20 |
| 3 | 3,153.00 | LSE | 08:39:31 |
| 7 | 3,153.00 | LSE | 08:39:31 |
| 955 | 3,153.00 | LSE | 08:39:31 |
| 4 | 3,152.00 | LSE | 08:44:35 |
| 4 | 3,152.00 | LSE | 08:44:35 |
| 10 | 3,152.00 | LSE | 08:44:35 |
| 3 | 3,152.00 | LSE | 08:45:42 |
| 4 | 3,157.00 | LSE | 08:51:59 |
| 5 | 3,157.00 | LSE | 08:51:59 |
| 197 | 3,157.00 | LSE | 08:51:59 |
| 4 | 3,159.00 | LSE | 08:55:16 |
| 51 | 3,158.00 | LSE | 08:55:16 |
| 369 | 3,158.00 | LSE | 08:55:16 |
| 3 | 3,157.00 | LSE | 08:55:33 |
| 4 | 3,157.00 | LSE | 08:55:33 |
| 5 | 3,157.00 | LSE | 08:55:33 |
| 6 | 3,157.00 | LSE | 08:55:33 |
| 5 | 3,161.00 | LSE | 08:59:18 |
| 5 | 3,161.00 | LSE | 08:59:18 |
| 5 | 3,161.00 | LSE | 08:59:18 |
| 7 | 3,161.00 | LSE | 08:59:18 |
| 3 | 3,159.00 | LSE | 09:00:00 |
| 4 | 3,159.00 | LSE | 09:00:00 |
| 4 | 3,159.00 | LSE | 09:00:00 |
| 6 | 3,159.00 | LSE | 09:00:00 |
| 254 | 3,159.00 | LSE | 09:00:00 |
| 153 | 3,157.00 | LSE | 09:04:20 |
| 195 | 3,165.00 | LSE | 09:07:42 |
| 406 | 3,165.00 | LSE | 09:07:42 |
| 3 | 3,164.00 | LSE | 09:08:01 |
| 3 | 3,164.00 | LSE | 09:08:01 |
| 986 | 3,163.00 | LSE | 09:15:05 |
| 5 | 3,162.00 | LSE | 09:15:08 |
| 6 | 3,162.00 | LSE | 09:15:08 |
| 9 | 3,162.00 | LSE | 09:15:08 |
| 1,018 | 3,162.00 | LSE | 09:15:08 |
| 3 | 3,161.00 | LSE | 09:15:41 |
| 8 | 3,161.00 | LSE | 09:15:41 |
| 7 | 3,160.00 | LSE | 09:17:22 |
| 9 | 3,160.00 | LSE | 09:17:22 |
| 13 | 3,160.00 | LSE | 09:17:22 |
| 1,378 | 3,160.00 | LSE | 09:17:22 |
| 8 | 3,159.00 | LSE | 09:17:43 |
| 9 | 3,159.00 | LSE | 09:17:43 |
| 3 | 3,158.00 | LSE | 09:17:48 |
| 8 | 3,158.00 | LSE | 09:17:48 |
| 8 | 3,158.00 | LSE | 09:17:48 |
| 474 | 3,158.00 | LSE | 09:17:48 |
| 6 | 3,157.00 | LSE | 09:17:49 |
| 91 | 3,157.00 | LSE | 09:17:56 |
| 324 | 3,157.00 | LSE | 09:17:56 |
| 4 | 3,156.00 | LSE | 09:19:25 |
| 6 | 3,156.00 | LSE | 09:19:25 |
| 3 | 3,159.00 | LSE | 09:25:32 |
| 3 | 3,160.00 | LSE | 09:29:05 |
| 8 | 3,164.00 | LSE | 09:36:01 |
| 3 | 3,166.00 | LSE | 09:37:26 |
| 3 | 3,164.00 | LSE | 09:38:34 |
| 6 | 3,164.00 | LSE | 09:38:34 |
| 9 | 3,164.00 | LSE | 09:38:34 |
| 10 | 3,163.00 | LSE | 09:39:28 |
| 125 | 3,163.00 | LSE | 09:39:28 |
| 500 | 3,163.00 | LSE | 09:39:28 |
| 13 | 3,162.00 | LSE | 09:40:12 |
| 13 | 3,162.00 | LSE | 09:40:12 |
| 15 | 3,162.00 | LSE | 09:40:12 |
| 3 | 3,163.00 | LSE | 09:45:02 |
| 3 | 3,162.00 | LSE | 09:45:19 |
| 4 | 3,161.00 | LSE | 09:45:19 |
| 23 | 3,161.00 | LSE | 09:45:19 |
| 115 | 3,161.00 | LSE | 09:45:19 |
| 833 | 3,161.00 | LSE | 09:45:19 |
| 3 | 3,160.00 | LSE | 09:45:27 |
| 3 | 3,160.00 | LSE | 09:45:27 |
| 5 | 3,160.00 | LSE | 09:45:27 |
| 430 | 3,160.00 | LSE | 09:45:27 |
| 3 | 3,161.00 | LSE | 09:50:46 |
| 165 | 3,161.00 | LSE | 09:50:46 |
| 278 | 3,161.00 | LSE | 09:50:46 |
| 3 | 3,160.00 | LSE | 09:51:56 |
| 5 | 3,159.00 | LSE | 09:58:21 |
| 473 | 3,159.00 | LSE | 09:58:21 |
| 4 | 3,158.00 | LSE | 10:00:06 |
| 4 | 3,158.00 | LSE | 10:00:06 |
| 5 | 3,158.00 | LSE | 10:00:06 |
| 217 | 3,158.00 | LSE | 10:00:06 |
| 571 | 3,158.00 | LSE | 10:00:06 |
| 3 | 3,159.00 | LSE | 10:13:11 |
| 4 | 3,159.00 | LSE | 10:13:11 |
| 4 | 3,158.00 | LSE | 10:18:56 |
| 498 | 3,158.00 | LSE | 10:18:56 |
| 14 | 3,159.00 | LSE | 10:20:37 |
| 6 | 3,157.00 | LSE | 10:22:02 |
| 6 | 3,157.00 | LSE | 10:22:02 |
| 6 | 3,157.00 | LSE | 10:22:02 |
| 258 | 3,157.00 | LSE | 10:22:02 |
| 5 | 3,156.00 | LSE | 10:27:40 |
| 5 | 3,156.00 | LSE | 10:27:40 |
| 6 | 3,156.00 | LSE | 10:27:40 |
| 11 | 3,156.00 | LSE | 10:27:40 |
| 1,242 | 3,156.00 | LSE | 10:27:40 |
| 3 | 3,155.00 | LSE | 10:27:49 |
| 13 | 3,155.00 | LSE | 10:27:49 |
| 14 | 3,155.00 | LSE | 10:27:49 |
| 50 | 3,155.00 | LSE | 10:27:49 |
| 279 | 3,155.00 | LSE | 10:27:49 |
| 9 | 3,154.00 | LSE | 10:27:54 |
| 15 | 3,154.00 | LSE | 10:27:54 |
| 608 | 3,154.00 | LSE | 10:27:54 |
| 221 | 3,155.00 | LSE | 10:34:34 |
| 8 | 3,154.00 | LSE | 10:36:08 |
| 8 | 3,154.00 | LSE | 10:36:08 |
| 4 | 3,153.00 | LSE | 10:38:14 |
| 257 | 3,153.00 | LSE | 10:38:14 |
| 274 | 3,153.00 | LSE | 10:38:14 |
| 3 | 3,151.00 | LSE | 10:40:11 |
| 12 | 3,152.00 | LSE | 10:40:11 |
| 15 | 3,152.00 | LSE | 10:40:11 |
| 16 | 3,152.00 | LSE | 10:40:11 |
| 386 | 3,152.00 | LSE | 10:40:11 |
| 578 | 3,152.00 | LSE | 10:40:11 |
| 4 | 3,149.00 | LSE | 10:43:07 |
| 5 | 3,149.00 | LSE | 10:43:07 |
| 5 | 3,149.00 | LSE | 10:43:07 |
| 9 | 3,149.00 | LSE | 10:43:07 |
| 122 | 3,150.00 | LSE | 10:43:07 |
| 316 | 3,148.00 | LSE | 10:43:07 |
| 435 | 3,149.00 | LSE | 10:43:07 |
| 9 | 3,148.00 | LSE | 10:48:38 |
| 174 | 3,148.00 | LSE | 10:48:38 |
| 17 | 3,151.00 | LSE | 11:03:37 |
| 17 | 3,151.00 | LSE | 11:03:37 |
| 14 | 3,150.00 | LSE | 11:05:14 |
| 16 | 3,150.00 | LSE | 11:05:14 |
| 15 | 3,149.00 | LSE | 11:06:22 |
| 16 | 3,149.00 | LSE | 11:06:22 |
| 16 | 3,149.00 | LSE | 11:06:22 |
| 948 | 3,149.00 | LSE | 11:06:22 |
| 3 | 3,147.00 | LSE | 11:10:01 |
| 4 | 3,147.00 | LSE | 11:10:01 |
| 6 | 3,147.00 | LSE | 11:10:01 |
| 6 | 3,147.00 | LSE | 11:10:01 |
| 10 | 3,147.00 | LSE | 11:10:01 |
| 1,406 | 3,147.00 | LSE | 11:10:01 |
| 15 | 3,147.00 | LSE | 11:15:04 |
| 3 | 3,146.00 | LSE | 11:16:39 |
| 4 | 3,146.00 | LSE | 11:16:39 |
| 5 | 3,146.00 | LSE | 11:16:39 |
| 9 | 3,146.00 | LSE | 11:16:39 |
| 764 | 3,146.00 | LSE | 11:16:39 |
| 13 | 3,146.00 | LSE | 11:30:48 |
| 17 | 3,146.00 | LSE | 11:30:48 |
| 15 | 3,146.00 | LSE | 11:32:04 |
| 5 | 3,145.00 | LSE | 11:33:28 |
| 10 | 3,145.00 | LSE | 11:33:28 |
| 12 | 3,145.00 | LSE | 11:33:28 |
| 819 | 3,145.00 | LSE | 11:33:28 |
| 14 | 3,146.00 | LSE | 11:40:55 |
| 16 | 3,146.00 | LSE | 11:40:55 |
| 16 | 3,146.00 | LSE | 11:40:55 |
| 18 | 3,146.00 | LSE | 11:40:55 |
| 77 | 3,146.00 | LSE | 11:40:55 |
| 927 | 3,146.00 | LSE | 11:40:55 |
| 16 | 3,148.00 | LSE | 11:49:33 |
| 469 | 3,148.00 | LSE | 11:49:33 |
| 684 | 3,148.00 | LSE | 11:49:33 |
| 14 | 3,148.00 | LSE | 11:50:27 |
| 14 | 3,148.00 | LSE | 11:50:27 |
| 16 | 3,148.00 | LSE | 11:50:27 |
| 16 | 3,148.00 | LSE | 11:50:27 |
| 975 | 3,147.00 | LSE | 11:54:55 |
| 16 | 3,149.00 | LSE | 11:59:36 |
| 3 | 3,148.00 | LSE | 11:59:38 |
| 15 | 3,147.00 | LSE | 12:00:01 |
| 14 | 3,148.00 | LSE | 12:01:39 |
| 15 | 3,148.00 | LSE | 12:01:39 |
| 15 | 3,148.00 | LSE | 12:01:39 |
| 215 | 3,148.00 | LSE | 12:01:39 |
| 775 | 3,148.00 | LSE | 12:01:39 |
| 53 | 3,147.00 | LSE | 12:05:03 |
| 788 | 3,147.00 | LSE | 12:05:03 |
| 10 | 3,146.00 | LSE | 12:06:05 |
| 13 | 3,146.00 | LSE | 12:06:05 |
| 9 | 3,145.00 | LSE | 12:06:39 |
| 10 | 3,145.00 | LSE | 12:06:39 |
| 10 | 3,145.00 | LSE | 12:06:39 |
| 1,020 | 3,145.00 | LSE | 12:06:39 |
| 15 | 3,146.00 | LSE | 12:14:37 |
| 15 | 3,145.00 | LSE | 12:15:20 |
| 7 | 3,144.00 | LSE | 12:16:44 |
| 11 | 3,144.00 | LSE | 12:16:44 |
| 15 | 3,144.00 | LSE | 12:16:44 |
| 15 | 3,144.00 | LSE | 12:16:44 |
| 207 | 3,144.00 | LSE | 12:16:44 |
| 699 | 3,144.00 | LSE | 12:16:44 |
| 8 | 3,143.00 | LSE | 12:18:54 |
| 14 | 3,143.00 | LSE | 12:18:54 |
| 14 | 3,143.00 | LSE | 12:18:54 |
| 489 | 3,143.00 | LSE | 12:18:54 |
| 4 | 3,142.00 | LSE | 12:22:04 |
| 7 | 3,142.00 | LSE | 12:22:04 |
| 4 | 3,141.00 | LSE | 12:26:00 |
| 4 | 3,141.00 | LSE | 12:26:00 |
| 7 | 3,141.00 | LSE | 12:26:00 |
| 349 | 3,141.00 | LSE | 12:26:00 |
| 888 | 3,141.00 | LSE | 12:26:00 |
| 7 | 3,140.00 | LSE | 12:26:01 |
| 17 | 3,140.00 | LSE | 12:26:01 |
| 8 | 3,139.00 | LSE | 12:27:43 |
| 12 | 3,139.00 | LSE | 12:27:43 |
| 89 | 3,139.00 | LSE | 12:27:43 |
| 620 | 3,139.00 | LSE | 12:27:43 |
| 4 | 3,138.00 | LSE | 12:27:57 |
| 5 | 3,138.00 | LSE | 12:27:57 |
| 6 | 3,138.00 | LSE | 12:27:57 |
| 9 | 3,138.00 | LSE | 12:27:57 |
| 3 | 3,138.00 | LSE | 12:41:59 |
| 4 | 3,140.00 | LSE | 12:47:17 |
| 16 | 3,140.00 | LSE | 12:47:17 |
| 14 | 3,140.00 | LSE | 12:47:32 |
| 18 | 3,145.00 | LSE | 12:55:11 |
| 14 | 3,147.00 | LSE | 13:00:05 |
| 15 | 3,147.00 | LSE | 13:00:05 |
| 1,970 | 3,147.00 | LSE | 13:00:05 |
| 1 | 3,148.00 | LSE | 13:06:16 |
| 15 | 3,148.00 | LSE | 13:06:16 |
| 18 | 3,148.00 | LSE | 13:06:16 |
| 1,413 | 3,148.00 | LSE | 13:06:16 |
| 16 | 3,147.00 | LSE | 13:06:20 |
| 16 | 3,146.00 | LSE | 13:08:19 |
| 16 | 3,146.00 | LSE | 13:08:19 |
| 230 | 3,146.00 | LSE | 13:08:19 |
| 852 | 3,146.00 | LSE | 13:08:19 |
| 3 | 3,145.00 | LSE | 13:09:04 |
| 5 | 3,145.00 | LSE | 13:09:04 |
| 17 | 3,145.00 | LSE | 13:09:04 |
| 354 | 3,144.00 | LSE | 13:09:29 |
| 11 | 3,144.00 | LSE | 13:09:34 |
| 710 | 3,144.00 | LSE | 13:09:34 |
| 6 | 3,144.00 | LSE | 13:09:38 |
| 15 | 3,146.00 | LSE | 13:15:35 |
| 14 | 3,145.00 | LSE | 13:16:36 |
| 16 | 3,144.00 | LSE | 13:20:24 |
| 432 | 3,144.00 | LSE | 13:20:24 |
| 16 | 3,145.00 | LSE | 13:24:34 |
| 16 | 3,145.00 | LSE | 13:24:34 |
| 18 | 3,144.00 | LSE | 13:26:49 |
| 9 | 3,143.00 | LSE | 13:29:13 |
| 16 | 3,143.00 | LSE | 13:29:13 |
| 153 | 3,143.00 | LSE | 13:29:13 |
| 12 | 3,142.00 | LSE | 13:31:16 |
| 13 | 3,142.00 | LSE | 13:31:16 |
| 15 | 3,142.00 | LSE | 13:31:16 |
| 421 | 3,142.00 | LSE | 13:31:16 |
| 5 | 3,141.00 | LSE | 13:36:12 |
| 6 | 3,141.00 | LSE | 13:36:12 |
| 8 | 3,141.00 | LSE | 13:36:12 |
| 11 | 3,141.00 | LSE | 13:36:12 |
| 15 | 3,141.00 | LSE | 13:36:12 |
| 710 | 3,141.00 | LSE | 13:36:12 |
| 15 | 3,141.00 | LSE | 13:37:48 |
| 617 | 3,141.00 | LSE | 13:37:48 |
| 810 | 3,141.00 | LSE | 13:37:48 |
| 4 | 3,140.00 | LSE | 13:37:49 |
| 10 | 3,140.00 | LSE | 13:37:49 |
| 4 | 3,139.00 | LSE | 13:37:59 |
| 6 | 3,139.00 | LSE | 13:37:59 |
| 7 | 3,139.00 | LSE | 13:37:59 |
| 19 | 3,139.00 | LSE | 13:37:59 |
| 222 | 3,139.00 | LSE | 13:37:59 |
| 960 | 3,139.00 | LSE | 13:37:59 |
| 15 | 3,142.00 | LSE | 13:43:08 |
| 3 | 3,141.00 | LSE | 13:44:11 |
| 15 | 3,141.00 | LSE | 13:44:11 |
| 16 | 3,141.00 | LSE | 13:44:51 |
| 14 | 3,142.00 | LSE | 13:49:12 |
| 14 | 3,141.00 | LSE | 13:55:57 |
| 15 | 3,141.00 | LSE | 13:55:57 |
| 16 | 3,141.00 | LSE | 13:55:57 |
| 342 | 3,141.00 | LSE | 13:55:57 |
| 1,080 | 3,141.00 | LSE | 13:55:57 |
| 15 | 3,141.00 | LSE | 13:56:13 |
| 17 | 3,141.00 | LSE | 13:56:13 |
| 16 | 3,144.00 | LSE | 13:57:45 |
| 1,579 | 3,144.00 | LSE | 13:57:45 |
| 5 | 3,143.00 | LSE | 14:00:03 |
| 8 | 3,143.00 | LSE | 14:00:03 |
| 15 | 3,143.00 | LSE | 14:00:03 |
| 8 | 3,146.00 | LSE | 14:02:33 |
| 13 | 3,146.00 | LSE | 14:02:33 |
| 18 | 3,146.00 | LSE | 14:02:33 |
| 5 | 3,145.00 | LSE | 14:04:47 |
| 947 | 3,145.00 | LSE | 14:04:47 |
| 10 | 3,144.00 | LSE | 14:05:03 |
| 11 | 3,144.00 | LSE | 14:05:03 |
| 13 | 3,144.00 | LSE | 14:05:03 |
| 14 | 3,144.00 | LSE | 14:05:03 |
| 3 | 3,143.00 | LSE | 14:07:48 |
| 9 | 3,143.00 | LSE | 14:07:48 |
| 137 | 3,143.00 | LSE | 14:07:48 |
| 924 | 3,143.00 | LSE | 14:07:48 |
| 12 | 3,142.00 | LSE | 14:08:41 |
| 13 | 3,142.00 | LSE | 14:08:41 |
| 16 | 3,142.00 | LSE | 14:08:41 |
| 8 | 3,141.00 | LSE | 14:11:14 |
| 12 | 3,141.00 | LSE | 14:11:14 |
| 23 | 3,141.00 | LSE | 14:11:14 |
| 69 | 3,141.00 | LSE | 14:11:14 |
| 1,446 | 3,141.00 | LSE | 14:11:14 |
| 5 | 3,140.00 | LSE | 14:12:58 |
| 6 | 3,140.00 | LSE | 14:12:58 |
| 15 | 3,144.00 | LSE | 14:16:41 |
| 426 | 3,144.00 | LSE | 14:16:41 |
| 15 | 3,145.00 | LSE | 14:17:43 |
| 15 | 3,145.00 | LSE | 14:17:43 |
| 17 | 3,145.00 | LSE | 14:17:43 |
| 17 | 3,145.00 | LSE | 14:17:43 |
| 63 | 3,145.00 | LSE | 14:17:43 |
| 178 | 3,145.00 | LSE | 14:17:43 |
| 267 | 3,145.00 | LSE | 14:17:43 |
| 267 | 3,145.00 | LSE | 14:17:43 |
| 292 | 3,145.00 | LSE | 14:17:43 |
| 795 | 3,145.00 | LSE | 14:18:44 |
| 15 | 3,145.00 | LSE | 14:19:56 |
| 15 | 3,146.00 | LSE | 14:22:08 |
| 16 | 3,146.00 | LSE | 14:22:08 |
| 17 | 3,146.00 | LSE | 14:22:08 |
| 16 | 3,151.00 | LSE | 14:26:33 |
| 16 | 3,152.00 | LSE | 14:26:33 |
| 16 | 3,152.00 | LSE | 14:26:33 |
| 21 | 3,151.00 | LSE | 14:26:33 |
| 44 | 3,151.00 | LSE | 14:26:33 |
| 329 | 3,151.00 | LSE | 14:26:33 |
| 1,066 | 3,151.00 | LSE | 14:26:33 |
| 3 | 3,150.00 | LSE | 14:26:57 |
| 9 | 3,150.00 | LSE | 14:26:57 |
| 15 | 3,150.00 | LSE | 14:26:57 |
| 1,013 | 3,150.00 | LSE | 14:26:57 |
| 14 | 3,149.00 | LSE | 14:27:20 |
| 5 | 3,148.00 | LSE | 14:30:02 |
| 9 | 3,148.00 | LSE | 14:30:02 |
| 12 | 3,148.00 | LSE | 14:30:02 |
| 18 | 3,148.00 | LSE | 14:30:02 |
| 1,311 | 3,148.00 | LSE | 14:30:02 |
| 1,495 | 3,147.00 | LSE | 14:30:20 |
| 350 | 3,149.00 | LSE | 14:30:49 |
| 501 | 3,149.00 | LSE | 14:30:49 |
| 748 | 3,149.00 | LSE | 14:30:49 |
| 23 | 3,150.00 | LSE | 14:31:07 |
| 28 | 3,150.00 | LSE | 14:31:07 |
| 306 | 3,150.00 | LSE | 14:31:07 |
| 1,149 | 3,150.00 | LSE | 14:31:07 |
| 20 | 3,154.00 | LSE | 14:31:53 |
| 27 | 3,154.00 | LSE | 14:31:53 |
| 18 | 3,155.00 | LSE | 14:32:12 |
| 21 | 3,155.00 | LSE | 14:32:12 |
| 32 | 3,155.00 | LSE | 14:32:12 |
| 769 | 3,155.00 | LSE | 14:32:12 |
| 784 | 3,155.00 | LSE | 14:32:12 |
| 15 | 3,156.00 | LSE | 14:32:47 |
| 19 | 3,156.00 | LSE | 14:32:47 |
| 13 | 3,156.00 | LSE | 14:33:46 |
| 15 | 3,156.00 | LSE | 14:33:46 |
| 18 | 3,156.00 | LSE | 14:33:46 |
| 1,439 | 3,156.00 | LSE | 14:33:46 |
| 14 | 3,157.00 | LSE | 14:34:56 |
| 17 | 3,157.00 | LSE | 14:34:56 |
| 1,461 | 3,157.00 | LSE | 14:34:56 |
| 15 | 3,156.00 | LSE | 14:35:17 |
| 16 | 3,156.00 | LSE | 14:35:17 |
| 15 | 3,159.00 | LSE | 14:35:50 |
| 14 | 3,161.00 | LSE | 14:37:12 |
| 17 | 3,161.00 | LSE | 14:37:12 |
| 17 | 3,161.00 | LSE | 14:37:12 |
| 1,441 | 3,161.00 | LSE | 14:37:12 |
| 10 | 3,159.00 | LSE | 14:37:25 |
| 14 | 3,160.00 | LSE | 14:38:26 |
| 15 | 3,160.00 | LSE | 14:38:26 |
| 16 | 3,160.00 | LSE | 14:38:26 |
| 25 | 3,160.00 | LSE | 14:38:26 |
| 698 | 3,160.00 | LSE | 14:38:26 |
| 19 | 3,162.00 | LSE | 14:40:35 |
| 314 | 3,162.00 | LSE | 14:40:35 |
| 1,537 | 3,162.00 | LSE | 14:40:35 |
| 15 | 3,161.00 | LSE | 14:40:36 |
| 15 | 3,161.00 | LSE | 14:40:36 |
| 16 | 3,161.00 | LSE | 14:40:36 |
| 24 | 3,162.00 | LSE | 14:41:03 |
| 24 | 3,162.00 | LSE | 14:41:03 |
| 25 | 3,162.00 | LSE | 14:41:03 |
| 26 | 3,162.00 | LSE | 14:41:03 |
| 2,418 | 3,162.00 | LSE | 14:41:03 |
| 16 | 3,161.00 | LSE | 14:42:02 |
| 19 | 3,161.00 | LSE | 14:42:02 |
| 19 | 3,161.00 | LSE | 14:42:02 |
| 559 | 3,161.00 | LSE | 14:42:02 |
| 4 | 3,160.00 | LSE | 14:42:51 |
| 15 | 3,160.00 | LSE | 14:42:51 |
| 2,571 | 3,160.00 | LSE | 14:42:51 |
| 19 | 3,162.00 | LSE | 14:43:44 |
| 22 | 3,162.00 | LSE | 14:43:44 |
| 23 | 3,161.00 | LSE | 14:43:52 |
| 1,665 | 3,161.00 | LSE | 14:43:52 |
| 19 | 3,160.00 | LSE | 14:44:24 |
| 110 | 3,160.00 | LSE | 14:44:24 |
| 228 | 3,160.00 | LSE | 14:44:24 |
| 650 | 3,160.00 | LSE | 14:44:24 |
| 13 | 3,161.00 | LSE | 14:45:06 |
| 16 | 3,161.00 | LSE | 14:45:06 |
| 16 | 3,160.00 | LSE | 14:45:07 |
| 16 | 3,160.00 | LSE | 14:45:07 |
| 15 | 3,160.00 | LSE | 14:46:22 |
| 17 | 3,161.00 | LSE | 14:46:45 |
| 990 | 3,161.00 | LSE | 14:46:45 |
| 495 | 3,161.00 | LSE | 14:48:16 |
| 948 | 3,161.00 | LSE | 14:48:16 |
| 14 | 3,159.00 | LSE | 14:49:01 |
| 18 | 3,159.00 | LSE | 14:49:01 |
| 8 | 3,158.00 | LSE | 14:49:16 |
| 26 | 3,158.00 | LSE | 14:49:16 |
| 27 | 3,158.00 | LSE | 14:49:16 |
| 1,332 | 3,158.00 | LSE | 14:49:16 |
| 5 | 3,157.00 | LSE | 14:49:30 |
| 16 | 3,157.00 | LSE | 14:49:30 |
| 760 | 3,157.00 | LSE | 14:49:30 |
| 3 | 3,156.00 | LSE | 14:49:42 |
| 5 | 3,156.00 | LSE | 14:49:42 |
| 10 | 3,156.00 | LSE | 14:49:42 |
| 321 | 3,156.00 | LSE | 14:49:42 |
| 9 | 3,155.00 | LSE | 14:49:44 |
| 4 | 3,160.00 | LSE | 14:51:30 |
| 6 | 3,160.00 | LSE | 14:51:30 |
| 3 | 3,161.00 | LSE | 14:52:56 |
| 39 | 3,160.00 | LSE | 14:52:56 |
| 67 | 3,160.00 | LSE | 14:52:56 |
| 15 | 3,161.00 | LSE | 14:54:02 |
| 16 | 3,161.00 | LSE | 14:54:02 |
| 15 | 3,162.00 | LSE | 14:54:34 |
| 17 | 3,162.00 | LSE | 14:54:34 |
| 407 | 3,162.00 | LSE | 14:54:34 |
| 532 | 3,162.00 | LSE | 14:54:34 |
| 599 | 3,162.00 | LSE | 14:54:34 |
| 6 | 3,162.00 | LSE | 14:55:05 |
| 15 | 3,161.00 | LSE | 14:55:55 |
| 16 | 3,166.00 | LSE | 14:56:38 |
| 17 | 3,166.00 | LSE | 14:56:38 |
| 18 | 3,166.00 | LSE | 14:56:38 |
| 173 | 3,166.00 | LSE | 14:56:38 |
| 1,438 | 3,166.00 | LSE | 14:56:38 |
| 14 | 3,165.00 | LSE | 14:57:59 |
| 16 | 3,164.00 | LSE | 14:58:03 |
| 16 | 3,164.00 | LSE | 14:58:03 |
| 17 | 3,164.00 | LSE | 14:58:03 |
| 722 | 3,164.00 | LSE | 14:58:03 |
| 741 | 3,164.00 | LSE | 14:58:03 |
| 14 | 3,165.00 | LSE | 15:00:20 |
| 16 | 3,165.00 | LSE | 15:00:20 |
| 1,157 | 3,165.00 | LSE | 15:00:20 |
| 16 | 3,165.00 | LSE | 15:00:56 |
| 14 | 3,165.00 | LSE | 15:01:39 |
| 16 | 3,165.00 | LSE | 15:01:39 |
| 1,606 | 3,165.00 | LSE | 15:01:39 |
| 25 | 3,167.00 | LSE | 15:02:27 |
| 15 | 3,165.00 | LSE | 15:03:29 |
| 16 | 3,165.00 | LSE | 15:03:29 |
| 17 | 3,165.00 | LSE | 15:03:29 |
| 598 | 3,165.00 | LSE | 15:03:29 |
| 18 | 3,166.00 | LSE | 15:04:29 |
| 14 | 3,166.00 | LSE | 15:05:01 |
| 14 | 3,166.00 | LSE | 15:05:31 |
| 1 | 3,166.00 | LSE | 15:06:31 |
| 14 | 3,166.00 | LSE | 15:06:31 |
| 17 | 3,166.00 | LSE | 15:06:31 |
| 15 | 3,165.00 | LSE | 15:08:37 |
| 16 | 3,165.00 | LSE | 15:08:37 |
| 1,492 | 3,165.00 | LSE | 15:08:37 |
| 15 | 3,165.00 | LSE | 15:08:44 |
| 1,670 | 3,165.00 | LSE | 15:08:44 |
| 16 | 3,165.00 | LSE | 15:08:46 |
| 7 | 3,163.00 | LSE | 15:08:54 |
| 12 | 3,163.00 | LSE | 15:08:54 |
| 16 | 3,164.00 | LSE | 15:08:54 |
| 85 | 3,164.00 | LSE | 15:08:54 |
| 1,067 | 3,165.00 | LSE | 15:08:54 |
| 6 | 3,163.00 | LSE | 15:10:15 |
| 15 | 3,164.00 | LSE | 15:10:44 |
| 14 | 3,164.00 | LSE | 15:11:06 |
| 342 | 3,164.00 | LSE | 15:11:06 |
| 1,279 | 3,164.00 | LSE | 15:11:06 |
| 15 | 3,164.00 | LSE | 15:11:20 |
| 15 | 3,164.00 | LSE | 15:13:17 |
| 15 | 3,164.00 | LSE | 15:13:17 |
| 15 | 3,164.00 | LSE | 15:13:17 |
| 660 | 3,164.00 | LSE | 15:13:17 |
| 764 | 3,164.00 | LSE | 15:13:17 |
| 11 | 3,162.00 | LSE | 15:15:12 |
| 14 | 3,162.00 | LSE | 15:15:12 |
| 19 | 3,162.00 | LSE | 15:15:12 |
| 2,172 | 3,162.00 | LSE | 15:15:12 |
| 17 | 3,163.00 | LSE | 15:15:38 |
| 15 | 3,162.00 | LSE | 15:16:53 |
| 15 | 3,166.00 | LSE | 15:18:51 |
| 19 | 3,166.00 | LSE | 15:18:51 |
| 1,558 | 3,166.00 | LSE | 15:18:51 |
| 19 | 3,171.00 | LSE | 15:20:05 |
| 18 | 3,172.00 | LSE | 15:20:31 |
| 15 | 3,172.00 | LSE | 15:21:49 |
| 18 | 3,172.00 | LSE | 15:21:49 |
| 19 | 3,172.00 | LSE | 15:21:49 |
| 1,130 | 3,172.00 | LSE | 15:21:49 |
| 10 | 3,170.00 | LSE | 15:22:08 |
| 16 | 3,170.00 | LSE | 15:22:08 |
| 16 | 3,170.00 | LSE | 15:22:08 |
| 18 | 3,170.00 | LSE | 15:22:08 |
| 722 | 3,170.00 | LSE | 15:22:08 |
| 10 | 3,171.00 | LSE | 15:24:50 |
| 300 | 3,171.00 | LSE | 15:24:50 |
| 822 | 3,171.00 | LSE | 15:24:50 |
| 9 | 3,172.00 | LSE | 15:25:14 |
| 7 | 3,171.00 | LSE | 15:26:10 |
| 7 | 3,171.00 | LSE | 15:26:10 |
| 8 | 3,171.00 | LSE | 15:26:10 |
| 804 | 3,171.00 | LSE | 15:26:10 |
| 3 | 3,170.00 | LSE | 15:26:11 |
| 68 | 3,171.00 | LSE | 15:27:06 |
| 68 | 3,171.00 | LSE | 15:27:06 |
| 479 | 3,171.00 | LSE | 15:27:06 |
| 3 | 3,170.00 | LSE | 15:27:32 |
| 8 | 3,170.00 | LSE | 15:27:32 |
| 3 | 3,170.00 | LSE | 15:28:10 |
| 5 | 3,170.00 | LSE | 15:28:10 |
| 5 | 3,170.00 | LSE | 15:28:10 |
| 6 | 3,169.00 | LSE | 15:29:02 |
| 118 | 3,169.00 | LSE | 15:29:02 |
| 710 | 3,169.00 | LSE | 15:29:02 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.