29 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 28 January 2025 |
| Number of ordinary £0.000125 shares purchased: | 123,482 |
| Highest price paid per share (pence): | 452.50 |
| Lowest price paid per share (pence): | 448.50 |
| Volume weighted average price paid per share (pence): | 450.34 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,470,182 ordinary shares, with no ordinary shares in treasury.
The figure of 411,470,182 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 450.33 | 82,407 |
| Chi-X (CHIX) | 450.41 | 12,561 |
| BATE (BATE) | 450.36 | 18,434 |
| Aquis (AQXE) | 450.29 | 5,852 |
| Turquoise (TRQX) | 450.31 | 4,228 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 238 | 448.5 | XLON | 08:15:47 |
| 1190 | 448.5 | XLON | 08:15:47 |
| 238 | 448.5 | XLON | 08:15:47 |
| 362 | 448.5 | BATE | 08:15:48 |
| 714 | 450.5 | XLON | 08:18:51 |
| 41 | 450.5 | TRQX | 08:20:11 |
| 82 | 450.5 | TRQX | 08:20:11 |
| 123 | 450.5 | CHIX | 08:20:11 |
| 246 | 450.5 | CHIX | 08:20:11 |
| 238 | 450.5 | XLON | 08:21:06 |
| 57 | 450 | AQXE | 08:21:51 |
| 181 | 449.5 | BATE | 08:21:51 |
| 57 | 450 | AQXE | 08:21:51 |
| 238 | 449.5 | XLON | 08:22:58 |
| 57 | 449.5 | AQXE | 08:23:39 |
| 70 | 448.5 | XLON | 08:24:51 |
| 168 | 448.5 | XLON | 08:24:51 |
| 41 | 449 | TRQX | 08:24:54 |
| 123 | 449 | CHIX | 08:25:08 |
| 181 | 449.5 | BATE | 08:25:10 |
| 23 | 449 | AQXE | 08:25:49 |
| 34 | 449 | AQXE | 08:25:49 |
| 476 | 449.5 | XLON | 08:29:55 |
| 114 | 449.5 | AQXE | 08:56:22 |
| 41 | 449.5 | TRQX | 08:56:22 |
| 41 | 449.5 | TRQX | 08:56:22 |
| 82 | 449.5 | TRQX | 08:56:22 |
| 1 | 449.5 | TRQX | 08:56:22 |
| 17 | 449.5 | TRQX | 08:56:23 |
| 23 | 449.5 | TRQX | 08:56:23 |
| 41 | 449.5 | TRQX | 08:56:23 |
| 394 | 449.5 | XLON | 08:56:23 |
| 400 | 449.5 | XLON | 08:56:23 |
| 451 | 449.5 | XLON | 08:56:23 |
| 24 | 450.5 | AQXE | 08:58:20 |
| 90 | 450.5 | AQXE | 08:58:20 |
| 114 | 450.5 | AQXE | 09:00:02 |
| 271 | 450.5 | XLON | 09:00:09 |
| 315 | 450.5 | XLON | 09:00:09 |
| 604 | 450.5 | XLON | 09:00:09 |
| 246 | 450.5 | CHIX | 09:00:19 |
| 6 | 450.5 | XLON | 09:00:39 |
| 12 | 450.5 | XLON | 09:00:39 |
| 68 | 450.5 | XLON | 09:00:39 |
| 99 | 450.5 | XLON | 09:00:39 |
| 6 | 450.5 | XLON | 09:00:39 |
| 12 | 450.5 | XLON | 09:00:39 |
| 36 | 451 | XLON | 09:03:40 |
| 146 | 451 | XLON | 09:03:40 |
| 302 | 451 | XLON | 09:03:40 |
| 195 | 451 | XLON | 09:03:40 |
| 511 | 451 | XLON | 09:03:40 |
| 286 | 451 | XLON | 09:03:45 |
| 573 | 451 | XLON | 09:03:45 |
| 73 | 451 | XLON | 09:03:45 |
| 29 | 451 | XLON | 09:04:09 |
| 122 | 451 | XLON | 09:04:09 |
| 1039 | 451 | XLON | 09:04:09 |
| 57 | 451 | XLON | 09:06:45 |
| 110 | 451 | XLON | 09:06:45 |
| 24 | 451 | XLON | 09:06:45 |
| 26 | 451 | XLON | 09:06:45 |
| 44 | 451 | XLON | 09:06:45 |
| 47 | 451 | XLON | 09:06:45 |
| 168 | 451 | XLON | 09:06:45 |
| 22 | 451 | XLON | 09:08:56 |
| 26 | 451 | XLON | 09:08:56 |
| 62 | 451 | XLON | 09:08:56 |
| 120 | 451 | XLON | 09:08:56 |
| 32 | 451 | XLON | 09:08:56 |
| 45 | 451 | XLON | 09:08:56 |
| 50 | 451 | XLON | 09:08:56 |
| 119 | 451 | XLON | 09:08:56 |
| 36 | 450.5 | BATE | 09:10:23 |
| 181 | 450.5 | BATE | 09:10:23 |
| 905 | 450.5 | BATE | 09:10:23 |
| 57 | 450.5 | AQXE | 09:10:23 |
| 114 | 450.5 | AQXE | 09:10:23 |
| 369 | 450.5 | CHIX | 09:10:23 |
| 123 | 450.5 | CHIX | 09:10:23 |
| 246 | 450.5 | CHIX | 09:10:23 |
| 123 | 450.5 | CHIX | 09:10:23 |
| 145 | 450.5 | BATE | 09:10:23 |
| 181 | 450.5 | BATE | 09:10:23 |
| 238 | 450.5 | XLON | 09:10:23 |
| 41 | 450.5 | TRQX | 09:10:23 |
| 82 | 450.5 | TRQX | 09:10:23 |
| 276 | 451 | XLON | 09:15:02 |
| 534 | 451 | XLON | 09:15:02 |
| 51 | 451 | XLON | 09:15:02 |
| 62 | 451 | XLON | 09:15:02 |
| 116 | 451 | XLON | 09:15:02 |
| 145 | 451 | XLON | 09:15:02 |
| 6 | 451 | XLON | 09:15:02 |
| 114 | 451 | AQXE | 09:16:00 |
| 31 | 451 | XLON | 09:17:33 |
| 37 | 451 | XLON | 09:17:33 |
| 87 | 451 | XLON | 09:17:33 |
| 169 | 451 | XLON | 09:17:33 |
| 23 | 451 | XLON | 09:17:33 |
| 25 | 451 | XLON | 09:17:33 |
| 35 | 451 | XLON | 09:17:33 |
| 95 | 451.5 | XLON | 09:20:06 |
| 187 | 451.5 | XLON | 09:20:06 |
| 34 | 451.5 | XLON | 09:20:06 |
| 41 | 451.5 | XLON | 09:20:06 |
| 188 | 451.5 | XLON | 09:20:06 |
| 36 | 452 | CHIX | 09:21:46 |
| 87 | 452 | CHIX | 09:21:46 |
| 154 | 452 | XLON | 09:22:21 |
| 322 | 452 | XLON | 09:22:21 |
| 476 | 452 | XLON | 09:24:20 |
| 4 | 452 | TRQX | 09:25:26 |
| 78 | 452 | TRQX | 09:25:26 |
| 246 | 452 | CHIX | 09:25:27 |
| 114 | 452 | AQXE | 09:25:32 |
| 476 | 452 | XLON | 09:26:42 |
| 18 | 452 | TRQX | 09:27:25 |
| 32 | 452 | TRQX | 09:27:25 |
| 32 | 452 | TRQX | 09:27:25 |
| 16 | 452 | AQXE | 09:28:13 |
| 246 | 452 | CHIX | 09:28:13 |
| 2 | 452 | AQXE | 09:28:13 |
| 39 | 452 | AQXE | 09:28:17 |
| 476 | 452 | XLON | 09:28:28 |
| 18 | 452 | TRQX | 09:29:39 |
| 19 | 452 | TRQX | 09:29:39 |
| 4 | 452 | TRQX | 09:29:39 |
| 36 | 452.5 | CHIX | 09:31:57 |
| 87 | 452.5 | CHIX | 09:31:57 |
| 57 | 452 | AQXE | 09:34:21 |
| 181 | 452 | BATE | 09:34:21 |
| 476 | 452 | XLON | 09:34:21 |
| 905 | 452 | BATE | 09:34:21 |
| 41 | 452 | TRQX | 09:34:21 |
| 181 | 452 | BATE | 09:36:31 |
| 26 | 452 | XLON | 09:36:45 |
| 37 | 452 | XLON | 09:36:45 |
| 106 | 452 | XLON | 09:36:45 |
| 142 | 452 | XLON | 09:36:45 |
| 165 | 452 | XLON | 09:36:45 |
| 174 | 452 | XLON | 09:39:20 |
| 180 | 452 | XLON | 09:39:20 |
| 122 | 452 | XLON | 09:39:20 |
| 1 | 452 | CHIX | 09:40:48 |
| 122 | 452 | CHIX | 09:40:48 |
| 74 | 452 | BATE | 09:44:07 |
| 2 | 452 | AQXE | 09:44:07 |
| 9 | 452 | AQXE | 09:44:07 |
| 107 | 452 | BATE | 09:44:07 |
| 1 | 452 | AQXE | 09:44:07 |
| 17 | 452 | AQXE | 09:44:07 |
| 18 | 452 | AQXE | 09:44:07 |
| 41 | 452 | TRQX | 09:44:07 |
| 238 | 452 | XLON | 09:44:07 |
| 1 | 452 | AQXE | 09:44:07 |
| 9 | 452 | AQXE | 09:44:07 |
| 238 | 451.5 | XLON | 09:44:19 |
| 123 | 452 | CHIX | 09:45:53 |
| 41 | 452 | TRQX | 09:46:08 |
| 32 | 452 | XLON | 09:46:30 |
| 206 | 452 | XLON | 09:46:30 |
| 238 | 452 | XLON | 09:49:02 |
| 57 | 451.5 | BATE | 09:50:29 |
| 124 | 451.5 | BATE | 09:50:29 |
| 57 | 451.5 | AQXE | 09:50:29 |
| 238 | 451.5 | XLON | 09:50:29 |
| 14 | 451.5 | TRQX | 09:51:27 |
| 27 | 451.5 | TRQX | 09:51:27 |
| 238 | 451.5 | XLON | 09:52:39 |
| 18 | 451.5 | AQXE | 09:52:39 |
| 123 | 451.5 | CHIX | 09:52:52 |
| 18 | 451.5 | AQXE | 09:52:52 |
| 18 | 451.5 | AQXE | 09:52:52 |
| 181 | 451.5 | BATE | 09:53:24 |
| 3 | 451.5 | AQXE | 09:53:24 |
| 238 | 451.5 | XLON | 09:54:37 |
| 238 | 451 | XLON | 09:56:50 |
| 41 | 451.5 | TRQX | 09:58:22 |
| 123 | 451 | CHIX | 10:00:05 |
| 476 | 451 | XLON | 10:00:05 |
| 181 | 451.5 | BATE | 10:00:20 |
| 26 | 451 | AQXE | 10:01:32 |
| 18 | 451 | AQXE | 10:02:11 |
| 238 | 451 | XLON | 10:02:11 |
| 238 | 451 | XLON | 10:04:10 |
| 13 | 451 | AQXE | 10:04:10 |
| 41 | 451.5 | TRQX | 10:05:19 |
| 18 | 451 | AQXE | 10:06:39 |
| 238 | 451 | XLON | 10:06:39 |
| 181 | 451.5 | BATE | 10:07:29 |
| 19 | 451 | AQXE | 10:10:54 |
| 123 | 451 | CHIX | 10:10:54 |
| 476 | 451 | XLON | 10:10:54 |
| 1 | 451 | AQXE | 10:10:54 |
| 1 | 451 | AQXE | 10:10:54 |
| 18 | 451 | AQXE | 10:10:54 |
| 41 | 451.5 | TRQX | 10:12:22 |
| 18 | 451 | XLON | 10:13:08 |
| 159 | 451 | XLON | 10:13:08 |
| 57 | 451 | AQXE | 10:16:06 |
| 123 | 451 | CHIX | 10:16:06 |
| 181 | 451 | BATE | 10:16:06 |
| 299 | 451 | XLON | 10:16:06 |
| 238 | 451 | XLON | 10:18:36 |
| 41 | 451.5 | TRQX | 10:19:26 |
| 1 | 451 | AQXE | 10:21:14 |
| 5 | 451 | AQXE | 10:21:14 |
| 18 | 451 | AQXE | 10:21:14 |
| 123 | 451 | CHIX | 10:21:14 |
| 238 | 451 | XLON | 10:21:14 |
| 1 | 451 | AQXE | 10:21:14 |
| 1 | 451 | AQXE | 10:21:14 |
| 17 | 451 | AQXE | 10:21:14 |
| 14 | 451 | AQXE | 10:21:14 |
| 181 | 451 | BATE | 10:23:49 |
| 476 | 451 | XLON | 10:23:49 |
| 238 | 451 | XLON | 10:25:41 |
| 57 | 451.5 | AQXE | 10:28:38 |
| 2 | 451.5 | XLON | 10:30:38 |
| 185 | 451.5 | XLON | 10:30:38 |
| 190 | 451.5 | XLON | 10:30:38 |
| 99 | 451.5 | XLON | 10:30:38 |
| 238 | 451.5 | XLON | 10:32:39 |
| 18 | 451.5 | AQXE | 10:34:14 |
| 20 | 451.5 | AQXE | 10:34:14 |
| 18 | 451.5 | XLON | 10:34:18 |
| 37 | 451.5 | XLON | 10:34:18 |
| 48 | 451.5 | XLON | 10:34:18 |
| 135 | 451.5 | XLON | 10:34:18 |
| 18 | 451.5 | AQXE | 10:34:39 |
| 21 | 451.5 | XLON | 10:36:27 |
| 217 | 451.5 | XLON | 10:36:27 |
| 73 | 451.5 | XLON | 10:38:15 |
| 165 | 451.5 | XLON | 10:38:15 |
| 1 | 451.5 | AQXE | 10:39:16 |
| 362 | 451.5 | BATE | 10:39:16 |
| 24 | 451.5 | XLON | 10:40:20 |
| 133 | 451.5 | XLON | 10:40:20 |
| 29 | 451.5 | XLON | 10:40:20 |
| 52 | 451.5 | XLON | 10:40:20 |
| 20 | 451.5 | AQXE | 10:41:14 |
| 37 | 451.5 | AQXE | 10:41:14 |
| 2 | 451.5 | XLON | 10:42:34 |
| 35 | 451.5 | XLON | 10:42:34 |
| 54 | 451.5 | XLON | 10:42:34 |
| 147 | 451.5 | XLON | 10:42:34 |
| 22 | 451.5 | XLON | 10:44:36 |
| 64 | 451.5 | XLON | 10:44:36 |
| 123 | 451.5 | XLON | 10:44:36 |
| 2 | 451.5 | XLON | 10:44:36 |
| 27 | 451.5 | XLON | 10:44:36 |
| 19 | 451.5 | XLON | 10:46:28 |
| 192 | 451.5 | XLON | 10:46:28 |
| 27 | 451.5 | XLON | 10:46:28 |
| 20 | 451.5 | XLON | 10:48:23 |
| 35 | 451.5 | XLON | 10:48:23 |
| 36 | 451.5 | XLON | 10:48:23 |
| 60 | 451.5 | XLON | 10:48:23 |
| 87 | 451.5 | XLON | 10:48:23 |
| 27 | 451.5 | XLON | 10:50:23 |
| 72 | 451.5 | XLON | 10:50:23 |
| 139 | 451.5 | XLON | 10:50:23 |
| 1 | 451.5 | XLON | 10:52:41 |
| 3 | 451.5 | XLON | 10:52:41 |
| 18 | 451.5 | XLON | 10:52:41 |
| 68 | 451.5 | XLON | 10:52:41 |
| 107 | 451.5 | XLON | 10:52:41 |
| 2 | 451.5 | XLON | 10:52:41 |
| 14 | 451.5 | XLON | 10:52:41 |
| 25 | 451.5 | XLON | 10:52:41 |
| 2 | 451.5 | XLON | 10:55:20 |
| 236 | 451.5 | XLON | 10:55:20 |
| 4 | 451.5 | XLON | 10:57:14 |
| 38 | 451.5 | XLON | 10:57:14 |
| 64 | 451.5 | XLON | 10:57:14 |
| 131 | 451.5 | XLON | 10:57:14 |
| 177 | 451 | BATE | 10:57:14 |
| 239 | 451.5 | XLON | 10:59:22 |
| 39 | 451.5 | AQXE | 10:59:31 |
| 18 | 451.5 | AQXE | 10:59:31 |
| 119 | 451.5 | CHIX | 11:00:08 |
| 127 | 451.5 | CHIX | 11:00:08 |
| 33 | 451.5 | AQXE | 11:01:54 |
| 24 | 451.5 | AQXE | 11:01:54 |
| 103 | 451.5 | XLON | 11:02:00 |
| 19 | 451.5 | XLON | 11:02:00 |
| 23 | 451.5 | XLON | 11:02:00 |
| 53 | 451.5 | XLON | 11:02:00 |
| 16 | 451.5 | XLON | 11:02:00 |
| 38 | 451.5 | XLON | 11:02:00 |
| 49 | 451.5 | XLON | 11:02:00 |
| 85 | 451.5 | XLON | 11:02:00 |
| 90 | 451.5 | XLON | 11:02:00 |
| 72 | 451.5 | XLON | 11:04:07 |
| 92 | 451.5 | XLON | 11:04:07 |
| 34 | 451.5 | XLON | 11:04:07 |
| 40 | 451.5 | XLON | 11:04:07 |
| 185 | 451 | BATE | 11:05:26 |
| 113 | 451 | BATE | 11:05:26 |
| 238 | 451.5 | XLON | 11:06:22 |
| 55 | 451.5 | CHIX | 11:07:38 |
| 68 | 451.5 | CHIX | 11:07:38 |
| 133 | 451.5 | XLON | 11:08:46 |
| 18 | 451.5 | XLON | 11:08:46 |
| 87 | 451.5 | XLON | 11:08:46 |
| 69 | 451.5 | BATE | 11:09:14 |
| 112 | 451.5 | BATE | 11:09:14 |
| 119 | 451.5 | XLON | 11:11:17 |
| 357 | 451.5 | XLON | 11:11:17 |
| 35 | 451.5 | XLON | 11:13:33 |
| 195 | 451.5 | XLON | 11:13:33 |
| 8 | 451.5 | XLON | 11:13:33 |
| 238 | 451.5 | XLON | 11:15:18 |
| 35 | 451.5 | XLON | 11:16:52 |
| 36 | 451.5 | XLON | 11:16:52 |
| 71 | 451.5 | XLON | 11:16:52 |
| 96 | 451.5 | XLON | 11:16:52 |
| 238 | 451.5 | XLON | 11:18:42 |
| 20 | 451.5 | AQXE | 11:18:48 |
| 37 | 451.5 | AQXE | 11:18:48 |
| 1 | 451.5 | AQXE | 11:20:42 |
| 18 | 451.5 | AQXE | 11:20:42 |
| 38 | 451.5 | AQXE | 11:20:42 |
| 238 | 451.5 | XLON | 11:21:15 |
| 24 | 451.5 | AQXE | 11:23:03 |
| 18 | 451.5 | AQXE | 11:23:03 |
| 33 | 451.5 | AQXE | 11:23:03 |
| 37 | 451.5 | AQXE | 11:23:03 |
| 2 | 451.5 | AQXE | 11:23:03 |
| 77 | 451.5 | XLON | 11:23:34 |
| 161 | 451.5 | XLON | 11:23:34 |
| 2 | 451.5 | XLON | 11:25:39 |
| 58 | 451.5 | XLON | 11:25:39 |
| 70 | 451.5 | XLON | 11:25:39 |
| 108 | 451.5 | XLON | 11:25:39 |
| 238 | 451.5 | XLON | 11:27:24 |
| 127 | 451.5 | XLON | 11:29:49 |
| 111 | 451.5 | XLON | 11:29:49 |
| 57 | 451 | AQXE | 11:30:47 |
| 123 | 451 | CHIX | 11:30:47 |
| 249 | 451 | BATE | 11:30:47 |
| 123 | 451 | CHIX | 11:30:47 |
| 123 | 451 | CHIX | 11:30:47 |
| 123 | 451 | CHIX | 11:30:47 |
| 123 | 451 | CHIX | 11:30:47 |
| 123 | 451 | CHIX | 11:30:47 |
| 181 | 451 | BATE | 11:30:47 |
| 182 | 451 | XLON | 11:30:47 |
| 249 | 451 | BATE | 11:30:47 |
| 41 | 451 | TRQX | 11:30:47 |
| 56 | 451 | XLON | 11:30:47 |
| 82 | 451 | TRQX | 11:30:47 |
| 41 | 451 | TRQX | 11:30:47 |
| 41 | 451 | TRQX | 11:30:47 |
| 41 | 451 | TRQX | 11:30:47 |
| 41 | 451 | TRQX | 11:30:47 |
| 41 | 451 | TRQX | 11:30:47 |
| 41 | 451 | TRQX | 11:30:47 |
| 41 | 451 | TRQX | 11:30:47 |
| 41 | 451 | TRQX | 11:30:47 |
| 123 | 451 | CHIX | 11:32:54 |
| 238 | 451 | XLON | 11:33:09 |
| 113 | 451 | CHIX | 11:34:55 |
| 10 | 451 | AQXE | 11:35:14 |
| 238 | 451 | XLON | 11:35:28 |
| 10 | 451 | CHIX | 11:35:32 |
| 47 | 451 | AQXE | 11:35:32 |
| 63 | 451 | BATE | 11:35:37 |
| 231 | 451 | BATE | 11:35:37 |
| 238 | 451 | XLON | 11:37:28 |
| 18 | 451 | TRQX | 11:39:13 |
| 23 | 451 | TRQX | 11:39:14 |
| 21 | 451 | AQXE | 11:40:26 |
| 36 | 451 | AQXE | 11:40:26 |
| 22 | 451 | BATE | 11:42:33 |
| 159 | 451 | BATE | 11:42:33 |
| 121 | 451 | XLON | 11:42:40 |
| 294 | 451 | XLON | 11:42:40 |
| 6 | 451 | XLON | 11:42:40 |
| 110 | 451 | XLON | 11:42:40 |
| 183 | 451 | XLON | 11:42:40 |
| 53 | 451 | CHIX | 11:42:41 |
| 70 | 451 | CHIX | 11:42:41 |
| 238 | 451 | XLON | 11:44:44 |
| 58 | 451 | XLON | 11:46:40 |
| 180 | 451 | XLON | 11:46:40 |
| 24 | 451.5 | CHIX | 11:57:33 |
| 158 | 451.5 | CHIX | 11:57:33 |
| 64 | 451.5 | CHIX | 11:57:36 |
| 137 | 451.5 | XLON | 11:57:37 |
| 191 | 451.5 | XLON | 11:57:37 |
| 264 | 451.5 | XLON | 11:57:37 |
| 49 | 451.5 | XLON | 11:57:37 |
| 58 | 451.5 | XLON | 11:57:37 |
| 15 | 451.5 | XLON | 11:57:38 |
| 180 | 451.5 | XLON | 11:59:22 |
| 507 | 451.5 | XLON | 11:59:22 |
| 27 | 451.5 | XLON | 11:59:22 |
| 181 | 451 | BATE | 12:00:39 |
| 181 | 451 | BATE | 12:00:39 |
| 57 | 451 | AQXE | 12:00:39 |
| 114 | 451 | AQXE | 12:00:39 |
| 238 | 451 | XLON | 12:00:39 |
| 1 | 451 | TRQX | 12:00:39 |
| 40 | 451 | TRQX | 12:00:39 |
| 41 | 451 | TRQX | 12:00:39 |
| 30 | 451 | TRQX | 12:02:48 |
| 11 | 451 | TRQX | 12:02:48 |
| 123 | 451 | CHIX | 12:03:21 |
| 41 | 451 | BATE | 12:03:21 |
| 140 | 451 | BATE | 12:03:21 |
| 33 | 451 | XLON | 12:03:26 |
| 98 | 451 | XLON | 12:03:26 |
| 107 | 451 | XLON | 12:03:26 |
| 10 | 451 | XLON | 12:05:30 |
| 106 | 451 | XLON | 12:05:30 |
| 122 | 451 | XLON | 12:05:30 |
| 18 | 451 | TRQX | 12:06:42 |
| 23 | 451 | TRQX | 12:06:42 |
| 1 | 451 | XLON | 12:07:43 |
| 237 | 451 | XLON | 12:07:43 |
| 58 | 451 | CHIX | 12:09:36 |
| 65 | 451 | CHIX | 12:09:36 |
| 178 | 451 | XLON | 12:09:52 |
| 27 | 451 | XLON | 12:09:52 |
| 33 | 451 | XLON | 12:09:52 |
| 57 | 450.5 | AQXE | 12:10:19 |
| 181 | 451 | BATE | 12:10:21 |
| 238 | 450.5 | XLON | 12:10:55 |
| 18 | 450 | XLON | 12:13:26 |
| 201 | 450 | XLON | 12:13:26 |
| 19 | 450 | XLON | 12:13:26 |
| 36 | 450.5 | TRQX | 12:13:37 |
| 5 | 450.5 | TRQX | 12:13:37 |
| 25 | 450.5 | AQXE | 12:15:00 |
| 32 | 450.5 | AQXE | 12:15:00 |
| 238 | 450 | XLON | 12:15:50 |
| 123 | 450.5 | CHIX | 12:16:34 |
| 181 | 450.5 | BATE | 12:17:23 |
| 238 | 450 | XLON | 12:18:01 |
| 238 | 450 | XLON | 12:20:36 |
| 41 | 450.5 | TRQX | 12:20:36 |
| 238 | 450 | XLON | 12:22:50 |
| 3 | 450.5 | CHIX | 12:23:32 |
| 8 | 450.5 | CHIX | 12:23:32 |
| 112 | 450.5 | CHIX | 12:23:32 |
| 57 | 450 | AQXE | 12:26:42 |
| 88 | 450 | XLON | 12:26:42 |
| 150 | 450 | XLON | 12:26:42 |
| 181 | 450 | BATE | 12:26:42 |
| 9 | 450.5 | TRQX | 12:27:31 |
| 32 | 450.5 | TRQX | 12:27:31 |
| 476 | 450 | XLON | 12:28:54 |
| 57 | 450 | AQXE | 12:30:08 |
| 123 | 450 | CHIX | 12:30:47 |
| 238 | 450 | XLON | 12:31:02 |
| 181 | 449.5 | BATE | 12:32:08 |
| 219 | 449.5 | XLON | 12:33:11 |
| 41 | 450 | TRQX | 12:36:53 |
| 32 | 450 | AQXE | 12:39:08 |
| 25 | 450 | AQXE | 12:39:09 |
| 7 | 450 | TRQX | 12:47:45 |
| 8 | 450 | TRQX | 12:47:45 |
| 26 | 450 | TRQX | 12:47:45 |
| 123 | 449.5 | CHIX | 12:48:32 |
| 181 | 449.5 | BATE | 12:48:32 |
| 257 | 449.5 | XLON | 12:48:32 |
| 257 | 449.5 | XLON | 12:48:32 |
| 238 | 449.5 | XLON | 12:48:32 |
| 457 | 449.5 | XLON | 12:48:32 |
| 57 | 450 | AQXE | 12:50:05 |
| 238 | 449.5 | XLON | 12:51:38 |
| 123 | 449.5 | CHIX | 12:52:46 |
| 238 | 449.5 | XLON | 12:54:49 |
| 181 | 449 | BATE | 12:56:20 |
| 41 | 450 | TRQX | 12:58:39 |
| 238 | 449 | XLON | 12:58:51 |
| 35 | 449 | XLON | 13:01:18 |
| 57 | 449 | AQXE | 13:01:18 |
| 41 | 450 | TRQX | 13:04:28 |
| 118 | 450 | XLON | 13:22:01 |
| 358 | 450 | XLON | 13:22:01 |
| 46 | 450 | CHIX | 13:22:04 |
| 77 | 450 | CHIX | 13:22:04 |
| 117 | 450 | XLON | 13:22:04 |
| 388 | 450 | XLON | 13:22:04 |
| 113 | 450 | XLON | 13:22:04 |
| 587 | 450 | XLON | 13:22:04 |
| 191 | 450 | XLON | 13:22:11 |
| 731 | 450 | XLON | 13:22:11 |
| 181 | 450.5 | BATE | 13:41:43 |
| 57 | 450 | AQXE | 13:41:43 |
| 57 | 450 | AQXE | 13:41:43 |
| 171 | 450 | AQXE | 13:41:43 |
| 57 | 450 | AQXE | 13:41:43 |
| 57 | 450 | AQXE | 13:41:43 |
| 181 | 450 | BATE | 13:41:43 |
| 123 | 450 | CHIX | 13:41:43 |
| 123 | 450 | CHIX | 13:41:43 |
| 123 | 450 | CHIX | 13:41:43 |
| 369 | 450 | CHIX | 13:41:43 |
| 543 | 450 | BATE | 13:41:43 |
| 181 | 450 | BATE | 13:41:43 |
| 181 | 450 | BATE | 13:41:43 |
| 181 | 450 | BATE | 13:41:43 |
| 41 | 450 | TRQX | 13:41:43 |
| 123 | 450 | CHIX | 13:41:43 |
| 456 | 450 | XLON | 13:41:43 |
| 41 | 450 | TRQX | 13:41:43 |
| 41 | 450 | TRQX | 13:41:43 |
| 82 | 450 | TRQX | 13:41:43 |
| 238 | 450 | XLON | 13:41:43 |
| 238 | 450 | XLON | 13:41:43 |
| 41 | 450 | TRQX | 13:41:43 |
| 238 | 450 | XLON | 13:41:43 |
| 238 | 450 | XLON | 13:41:43 |
| 238 | 450 | XLON | 13:41:43 |
| 238 | 450 | XLON | 13:41:43 |
| 238 | 450 | XLON | 13:41:43 |
| 35 | 450 | XLON | 13:41:43 |
| 238 | 450 | XLON | 13:41:43 |
| 238 | 450 | XLON | 13:41:43 |
| 476 | 450.5 | XLON | 13:41:43 |
| 161 | 450 | XLON | 13:41:43 |
| 203 | 450 | XLON | 13:41:43 |
| 77 | 450 | XLON | 13:41:44 |
| 127 | 450 | XLON | 13:41:44 |
| 111 | 450 | XLON | 13:42:28 |
| 238 | 450 | XLON | 13:42:28 |
| 57 | 450 | AQXE | 13:42:57 |
| 7 | 450 | XLON | 14:01:53 |
| 181 | 450.5 | BATE | 14:02:00 |
| 49 | 450.5 | CHIX | 14:02:01 |
| 74 | 450.5 | CHIX | 14:02:01 |
| 11 | 450.5 | CHIX | 14:04:29 |
| 112 | 450.5 | CHIX | 14:04:29 |
| 181 | 450.5 | BATE | 14:05:17 |
| 3 | 450.5 | CHIX | 14:09:00 |
| 120 | 450.5 | CHIX | 14:09:00 |
| 57 | 450 | AQXE | 14:11:50 |
| 79 | 450 | CHIX | 14:11:50 |
| 35 | 450 | CHIX | 14:11:50 |
| 57 | 450 | AQXE | 14:11:50 |
| 57 | 450 | AQXE | 14:11:50 |
| 57 | 450 | AQXE | 14:11:50 |
| 181 | 450 | BATE | 14:11:50 |
| 86 | 450 | BATE | 14:11:50 |
| 95 | 450 | BATE | 14:11:50 |
| 181 | 450 | BATE | 14:11:50 |
| 57 | 450 | AQXE | 14:11:50 |
| 88 | 450 | CHIX | 14:11:50 |
| 181 | 450 | BATE | 14:11:50 |
| 44 | 450 | CHIX | 14:11:50 |
| 123 | 450 | CHIX | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 469 | 450 | XLON | 14:11:50 |
| 70 | 450 | TRQX | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 41 | 450 | TRQX | 14:11:50 |
| 229 | 450 | XLON | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 12 | 450 | TRQX | 14:11:50 |
| 17 | 450 | TRQX | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 24 | 450 | TRQX | 14:11:50 |
| 41 | 450 | TRQX | 14:11:50 |
| 41 | 450 | TRQX | 14:11:50 |
| 9 | 450 | XLON | 14:11:50 |
| 41 | 450 | TRQX | 14:11:50 |
| 41 | 450 | TRQX | 14:11:50 |
| 231 | 450 | XLON | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 112 | 450 | XLON | 14:11:50 |
| 126 | 450 | XLON | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 238 | 450 | XLON | 14:11:50 |
| 71 | 450 | XLON | 14:13:57 |
| 167 | 450 | XLON | 14:13:57 |
| 181 | 450 | BATE | 14:14:11 |
| 123 | 450 | CHIX | 14:15:53 |
| 476 | 450 | XLON | 14:15:56 |
| 114 | 450 | AQXE | 14:16:25 |
| 238 | 450 | XLON | 14:18:03 |
| 123 | 450 | CHIX | 14:18:06 |
| 181 | 450 | BATE | 14:18:40 |
| 41 | 450 | TRQX | 14:19:36 |
| 476 | 450 | XLON | 14:19:56 |
| 18 | 450 | AQXE | 14:20:48 |
| 8 | 450 | AQXE | 14:20:54 |
| 31 | 450 | AQXE | 14:21:03 |
| 201 | 450 | XLON | 14:21:34 |
| 123 | 450 | CHIX | 14:22:52 |
| 2 | 450 | BATE | 14:23:14 |
| 9 | 450 | BATE | 14:24:11 |
| 238 | 450 | XLON | 14:25:15 |
| 11 | 450 | XLON | 14:25:15 |
| 57 | 450 | AQXE | 14:30:14 |
| 351 | 450 | BATE | 14:30:14 |
| 123 | 450 | CHIX | 14:30:14 |
| 170 | 450 | BATE | 14:30:14 |
| 271 | 450 | XLON | 14:30:14 |
| 238 | 450 | XLON | 14:30:14 |
| 41 | 450 | TRQX | 14:30:14 |
| 82 | 450 | TRQX | 14:30:14 |
| 238 | 450 | XLON | 14:30:14 |
| 238 | 450 | XLON | 14:30:14 |
| 238 | 450 | XLON | 14:30:14 |
| 238 | 449.5 | XLON | 14:30:25 |
| 3 | 450 | CHIX | 14:32:49 |
| 120 | 450 | CHIX | 14:32:49 |
| 20 | 450 | XLON | 14:32:54 |
| 55 | 450 | XLON | 14:32:54 |
| 137 | 450 | XLON | 14:32:54 |
| 96 | 450.5 | XLON | 14:35:40 |
| 380 | 450.5 | XLON | 14:35:40 |
| 123 | 450.5 | CHIX | 14:35:42 |
| 57 | 450 | AQXE | 14:35:42 |
| 57 | 450 | AQXE | 14:35:42 |
| 192 | 450 | BATE | 14:35:42 |
| 27 | 450 | TRQX | 14:36:35 |
| 238 | 450 | XLON | 14:36:35 |
| 502 | 450 | XLON | 14:36:35 |
| 14 | 450 | TRQX | 14:36:35 |
| 57 | 450 | AQXE | 14:43:58 |
| 123 | 450 | CHIX | 14:43:58 |
| 181 | 450 | BATE | 14:43:58 |
| 57 | 450 | AQXE | 14:43:58 |
| 123 | 450 | CHIX | 14:43:58 |
| 181 | 450 | BATE | 14:43:58 |
| 238 | 450 | XLON | 14:43:58 |
| 119 | 450 | XLON | 14:43:58 |
| 238 | 450 | XLON | 14:43:58 |
| 238 | 450 | XLON | 14:43:58 |
| 41 | 450 | TRQX | 14:43:58 |
| 41 | 450 | TRQX | 14:43:58 |
| 119 | 450 | XLON | 14:43:58 |
| 238 | 450 | XLON | 14:43:58 |
| 238 | 450 | XLON | 14:43:58 |
| 238 | 450 | XLON | 14:43:58 |
| 57 | 449.5 | AQXE | 14:44:30 |
| 238 | 449.5 | XLON | 14:44:30 |
| 61 | 449 | CHIX | 14:44:55 |
| 1 | 449.5 | TRQX | 14:46:01 |
| 30 | 449.5 | TRQX | 14:46:01 |
| 10 | 449.5 | TRQX | 14:46:01 |
| 200 | 449 | XLON | 14:51:00 |
| 81 | 450 | XLON | 14:56:28 |
| 157 | 450 | XLON | 14:56:28 |
| 57 | 450 | AQXE | 14:56:32 |
| 114 | 450 | AQXE | 14:56:32 |
| 123 | 450 | CHIX | 14:56:32 |
| 175 | 450 | XLON | 14:56:34 |
| 1767 | 450 | XLON | 14:56:34 |
| 123 | 450 | CHIX | 14:58:45 |
| 476 | 450 | XLON | 14:58:58 |
| 185 | 450 | CHIX | 15:01:00 |
| 724 | 450 | BATE | 15:01:00 |
| 123 | 450 | CHIX | 15:01:00 |
| 181 | 450 | BATE | 15:01:00 |
| 238 | 450 | XLON | 15:01:00 |
| 87 | 450 | AQXE | 15:01:19 |
| 27 | 450 | AQXE | 15:02:10 |
| 123 | 450 | CHIX | 15:03:04 |
| 238 | 450 | XLON | 15:03:04 |
| 181 | 450 | BATE | 15:03:23 |
| 476 | 450 | XLON | 15:04:33 |
| 57 | 450 | AQXE | 15:06:39 |
| 123 | 450 | CHIX | 15:06:39 |
| 153 | 450 | XLON | 15:06:39 |
| 85 | 450 | XLON | 15:06:39 |
| 57 | 450 | AQXE | 15:11:10 |
| 77 | 450 | XLON | 15:11:10 |
| 123 | 450 | CHIX | 15:11:10 |
| 181 | 450 | BATE | 15:11:10 |
| 714 | 450 | XLON | 15:11:10 |
| 161 | 450 | XLON | 15:11:10 |
| 238 | 450 | XLON | 15:11:10 |
| 238 | 450 | XLON | 15:11:10 |
| 238 | 450 | XLON | 15:11:10 |
| 181 | 450 | BATE | 15:13:22 |
| 57 | 450 | AQXE | 15:13:24 |
| 246 | 450 | TRQX | 15:13:24 |
| 58 | 450 | XLON | 15:13:34 |
| 180 | 450 | XLON | 15:13:34 |
| 123 | 450 | CHIX | 15:14:07 |
| 41 | 450 | TRQX | 15:15:14 |
| 181 | 450 | BATE | 15:15:14 |
| 55 | 450 | XLON | 15:15:55 |
| 421 | 450 | XLON | 15:15:55 |
| 57 | 450 | AQXE | 15:16:58 |
| 123 | 450 | CHIX | 15:18:00 |
| 41 | 450 | TRQX | 15:18:02 |
| 238 | 450 | XLON | 15:18:02 |
| 66 | 450 | BATE | 15:18:50 |
| 83 | 450 | BATE | 15:18:50 |
| 476 | 450 | XLON | 15:20:27 |
| 57 | 450 | AQXE | 15:20:27 |
| 3 | 450 | BATE | 15:20:28 |
| 29 | 450 | BATE | 15:21:13 |
| 41 | 450 | TRQX | 15:21:13 |
| 123 | 450 | CHIX | 15:22:50 |
| 476 | 450 | XLON | 15:22:50 |
| 10 | 450 | TRQX | 15:24:27 |
| 57 | 450 | AQXE | 15:26:08 |
| 123 | 450 | CHIX | 15:26:08 |
| 181 | 450 | BATE | 15:26:08 |
| 238 | 450 | XLON | 15:26:08 |
| 714 | 450 | XLON | 15:26:08 |
| 31 | 450 | TRQX | 15:26:08 |
| 476 | 450 | XLON | 15:26:08 |
| 181 | 450 | BATE | 15:27:48 |
| 57 | 450 | AQXE | 15:27:59 |
| 18 | 450 | TRQX | 15:28:07 |
| 23 | 450 | TRQX | 15:28:07 |
| 28 | 450 | XLON | 15:28:24 |
| 210 | 450 | XLON | 15:28:24 |
| 123 | 450 | CHIX | 15:29:41 |
| 181 | 450 | BATE | 15:30:26 |
| 41 | 450 | TRQX | 15:30:39 |
| 476 | 450 | XLON | 15:30:52 |
| 476 | 449.5 | XLON | 15:32:57 |
| 18 | 450 | TRQX | 15:34:03 |
| 23 | 450 | TRQX | 15:34:03 |
| 123 | 450 | CHIX | 15:34:24 |
| 20 | 450 | AQXE | 15:34:33 |
| 37 | 450 | AQXE | 15:34:33 |
| 23 | 450 | XLON | 15:34:50 |
| 215 | 450 | XLON | 15:34:50 |
| 57 | 450 | AQXE | 15:36:23 |
| 181 | 450 | BATE | 15:36:27 |
| 48 | 450 | CHIX | 15:37:02 |
| 75 | 450 | CHIX | 15:37:02 |
| 100 | 450 | XLON | 15:37:06 |
| 138 | 450 | XLON | 15:37:06 |
| 41 | 450 | TRQX | 15:37:44 |
| 181 | 450 | BATE | 15:39:00 |
| 57 | 450 | AQXE | 15:39:03 |
| 89 | 450 | XLON | 15:39:35 |
| 387 | 450 | XLON | 15:39:35 |
| 46 | 450 | CHIX | 15:40:48 |
| 77 | 450 | CHIX | 15:40:48 |
| 41 | 450 | TRQX | 15:41:21 |
| 38 | 450 | XLON | 15:41:36 |
| 55 | 450 | XLON | 15:41:36 |
| 123 | 450 | XLON | 15:41:36 |
| 205 | 450 | XLON | 15:41:36 |
| 55 | 450 | XLON | 15:41:36 |
| 17 | 450 | BATE | 15:41:40 |
| 164 | 450 | BATE | 15:41:40 |
| 7 | 450 | AQXE | 15:42:48 |
| 50 | 450 | AQXE | 15:42:48 |
| 238 | 450 | XLON | 15:43:28 |
| 123 | 450 | CHIX | 15:44:31 |
| 374 | 450 | XLON | 15:44:57 |
| 33 | 450 | XLON | 15:44:57 |
| 69 | 450 | XLON | 15:44:57 |
| 25 | 450 | TRQX | 15:45:02 |
| 16 | 450 | TRQX | 15:45:02 |
| 19 | 450 | BATE | 15:45:21 |
| 162 | 450 | BATE | 15:45:21 |
| 57 | 450 | AQXE | 15:46:28 |
| 476 | 450 | XLON | 15:47:07 |
| 123 | 450 | CHIX | 15:48:10 |
| 41 | 450 | TRQX | 15:48:41 |
| 181 | 450 | BATE | 15:49:03 |
| 212 | 450 | XLON | 15:49:28 |
| 13 | 450 | XLON | 15:49:28 |
| 13 | 450 | XLON | 15:49:28 |
| 57 | 450 | AQXE | 15:50:21 |
| 238 | 450 | XLON | 15:50:34 |
| 238 | 450 | XLON | 15:50:34 |
| 123 | 450 | CHIX | 15:51:55 |
| 41 | 450 | TRQX | 15:52:23 |
| 476 | 450 | XLON | 15:52:33 |
| 25 | 450 | BATE | 15:52:50 |
| 156 | 450 | BATE | 15:52:50 |
| 57 | 450 | AQXE | 15:54:28 |
| 238 | 450 | XLON | 15:54:28 |
| 238 | 449.5 | XLON | 15:54:28 |
| 238 | 449.5 | XLON | 15:54:28 |
| 238 | 449.5 | XLON | 15:54:28 |
| 195 | 449 | XLON | 15:54:44 |
| 43 | 449 | XLON | 15:54:45 |
| 41 | 449.5 | TRQX | 15:56:03 |
| 40 | 449.5 | CHIX | 15:56:30 |
| 181 | 449.5 | BATE | 15:56:30 |
| 40 | 449.5 | CHIX | 15:57:05 |
| 238 | 449.5 | XLON | 15:57:05 |
| 43 | 449.5 | CHIX | 15:58:01 |
| 54 | 449 | AQXE | 15:58:15 |
| 3 | 449 | AQXE | 15:58:43 |
| 123 | 450 | CHIX | 16:00:22 |
| 238 | 450 | XLON | 16:00:24 |
| 181 | 450 | BATE | 16:00:31 |
| 27 | 450 | XLON | 16:01:40 |
| 66 | 450 | XLON | 16:01:40 |
| 191 | 450 | XLON | 16:01:40 |
| 192 | 450 | XLON | 16:01:40 |
| 181 | 450 | BATE | 16:02:41 |
| 123 | 450 | CHIX | 16:02:44 |
| 78 | 450 | XLON | 16:03:07 |
| 333 | 450 | XLON | 16:03:07 |
| 3 | 450 | XLON | 16:03:07 |
| 62 | 450 | XLON | 16:03:07 |
| 476 | 450 | XLON | 16:04:37 |
| 54 | 450 | CHIX | 16:05:00 |
| 69 | 450 | CHIX | 16:05:00 |
| 61 | 450 | BATE | 16:05:11 |
| 120 | 450 | BATE | 16:05:11 |
| 41 | 450 | TRQX | 16:05:24 |
| 105 | 450 | XLON | 16:06:04 |
| 117 | 450 | XLON | 16:06:04 |
| 123 | 450 | XLON | 16:06:04 |
| 131 | 450 | XLON | 16:06:04 |
| 123 | 450 | CHIX | 16:07:05 |
| 238 | 450 | XLON | 16:07:37 |
| 26 | 450 | TRQX | 16:07:44 |
| 181 | 450 | BATE | 16:07:45 |
| 56 | 450 | TRQX | 16:07:49 |
| 238 | 450 | XLON | 16:08:22 |
| 238 | 449.5 | XLON | 16:08:22 |
| 238 | 449.5 | XLON | 16:08:22 |
| 238 | 449.5 | XLON | 16:08:22 |
| 41 | 449.5 | TRQX | 16:08:22 |
| 57 | 449.5 | AQXE | 16:08:22 |
| 57 | 449.5 | AQXE | 16:08:22 |
| 57 | 449.5 | AQXE | 16:08:22 |
| 57 | 449.5 | AQXE | 16:08:22 |
| 89 | 449.5 | CHIX | 16:09:42 |
| 34 | 449.5 | CHIX | 16:09:43 |
| 33 | 449.5 | BATE | 16:10:18 |
| 148 | 449.5 | BATE | 16:10:18 |
| 238 | 449.5 | XLON | 16:10:20 |
| 1 | 449.5 | AQXE | 16:13:26 |
| 23 | 449.5 | AQXE | 16:13:26 |
| 33 | 449.5 | AQXE | 16:13:50 |
| 49 | 449.5 | CHIX | 16:13:50 |
| 57 | 449.5 | AQXE | 16:13:50 |
| 74 | 449.5 | CHIX | 16:13:50 |
| 181 | 449.5 | BATE | 16:13:50 |
| 714 | 449.5 | XLON | 16:13:50 |
| 238 | 449.5 | XLON | 16:13:50 |
| 238 | 449.5 | XLON | 16:13:50 |
| 238 | 449.5 | XLON | 16:13:50 |
| 238 | 449.5 | XLON | 16:13:50 |
| 41 | 449.5 | TRQX | 16:13:50 |
| 41 | 449.5 | TRQX | 16:13:50 |
| 153 | 449.5 | AQXE | 16:15:38 |
| 18 | 449.5 | BATE | 16:15:38 |
| 499 | 449.5 | BATE | 16:15:38 |
| 224 | 449.5 | XLON | 16:15:51 |
| 14 | 449.5 | XLON | 16:15:54 |
| 238 | 449.5 | XLON | 16:15:54 |
| 130 | 449.5 | TRQX | 16:16:10 |
| 422 | 449.5 | CHIX | 16:16:11 |
| 155 | 449.5 | BATE | 16:17:33 |
| 476 | 449.5 | XLON | 16:17:36 |
| 46 | 449.5 | AQXE | 16:17:40 |
| 40 | 449.5 | TRQX | 16:18:09 |
| 96 | 449.5 | CHIX | 16:18:09 |
| 238 | 449.5 | XLON | 16:19:28 |
| 38 | 449.5 | BATE | 16:19:31 |
| 103 | 449.5 | BATE | 16:19:31 |
| 8 | 449 | XLON | 16:21:09 |
| 140 | 449.5 | BATE | 16:21:30 |
| 468 | 449 | XLON | 16:22:10 |
| 957 | 449 | XLON | 16:22:10 |
| 261 | 449 | XLON | 16:22:10 |
| 182 | 449 | XLON | 16:22:10 |
| 238 | 449 | XLON | 16:22:10 |
| 56 | 449 | XLON | 16:22:33 |
| 110 | 449 | XLON | 16:22:33 |
| 128 | 449 | XLON | 16:22:33 |
| 55 | 449 | XLON | 16:22:33 |
| 40 | 449.5 | BATE | 16:23:28 |
| 102 | 449.5 | BATE | 16:23:28 |
| 39 | 449.5 | CHIX | 16:23:32 |
| 53 | 449.5 | CHIX | 16:23:32 |
| 170 | 449.5 | CHIX | 16:23:32 |
| 64 | 449.5 | XLON | 16:24:38 |
| 80 | 449.5 | XLON | 16:24:38 |
| 120 | 449.5 | XLON | 16:24:38 |
| 365 | 449.5 | XLON | 16:24:38 |
| 12 | 449.5 | XLON | 16:24:38 |
| 51 | 449.5 | XLON | 16:24:38 |
| 105 | 449.5 | XLON | 16:24:38 |
| 12 | 449 | AQXE | 16:25:28 |
| 32 | 449 | AQXE | 16:25:28 |
| 142 | 449 | BATE | 16:25:28 |
| 96 | 449.5 | CHIX | 16:25:47 |
| 59 | 449.5 | XLON | 16:27:58 |
| 86 | 449.5 | XLON | 16:27:58 |
| 4 | 449.5 | XLON | 16:27:58 |
| 63 | 449.5 | XLON | 16:27:58 |
| 119 | 449.5 | XLON | 16:27:58 |
| 119 | 449.5 | XLON | 16:27:58 |
| 395 | 449.5 | XLON | 16:27:58 |
| 2 | 449 | BATE | 16:28:52 |
| 137 | 449 | AQXE | 16:28:52 |
| 122 | 449 | TRQX | 16:28:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.