29th January 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28th January 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
13,100 | $98.3679 | $98.87 | $97.75 | ARCX |
3,300 | $98.3911 | $98.87 | $97.77 | BATS |
100 | $98.6600 | $98.66 | $98.66 | BATY |
200 | $98.6375 | $98.64 | $98.64 | CPGX |
100 | $98.6500 | $98.65 | $98.65 | EDGA |
1,900 | $98.2483 | $98.56 | $98.08 | EDGX |
4,160 | $98.6608 | $98.87 | $98.08 | IEXG |
100 | $98.7175 | $98.72 | $98.72 | LEVL |
4 | $98.0700 | $98.07 | $98.07 | UBSA |
100 | $98.8700 | $98.87 | $98.87 | XBOS |
11,436 | $98.4134 | $98.87 | $97.98 | XNAS |
10,500 | $98.3638 | $98.84 | $97.87 | XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 676,970,505 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,958,388 of its ordinary shares in treasury, which represents 5.705% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 28th January 2025 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | Mizuho Securities USA LLC | |||||
US Broker code (CRD#): | 19647 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 28th January 2025 | ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | 98.4066 | 45,000 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
106 | 98.69 | Jan 28 2025 9:30:09:790 AM | XNAS | 2501288000000424 |
39 | 98.85 | Jan 28 2025 9:30:24:016 AM | XNAS | 2501288000000585 |
55 | 98.85 | Jan 28 2025 9:30:24:016 AM | XNAS | 2501288000000584 |
100 | 98.85 | Jan 28 2025 9:30:24:016 AM | XNAS | 2501288000000586 |
19 | 98.84 | Jan 28 2025 9:30:53:573 AM | XNYS | 2501288000000647 |
181 | 98.84 | Jan 28 2025 9:30:53:573 AM | XNYS | 2501288000000646 |
100 | 98.87 | Jan 28 2025 9:30:56:573 AM | IEXG | 2501288000000654 |
100 | 98.8 | Jan 28 2025 9:30:58:890 AM | IEXG | 2501288000000671 |
50 | 98.83 | Jan 28 2025 9:32:27:616 AM | IEXG | 2501288000001065 |
50 | 98.83 | Jan 28 2025 9:32:27:620 AM | IEXG | 2501288000001066 |
100 | 98.85 | Jan 28 2025 9:32:27:753 AM | IEXG | 2501288000001071 |
50 | 98.87 | Jan 28 2025 9:32:27:746 AM | XNAS | 2501288000001069 |
50 | 98.87 | Jan 28 2025 9:32:27:750 AM | XNAS | 2501288000001070 |
100 | 98.87 | Jan 28 2025 9:32:27:746 AM | XBOS | 2501288000001067 |
100 | 98.87 | Jan 28 2025 9:32:27:746 AM | XNAS | 2501288000001068 |
100 | 98.6 | Jan 28 2025 9:33:24:990 AM | XNYS | 2501288000001210 |
100 | 98.6 | Jan 28 2025 9:33:24:993 AM | XNYS | 2501288000001211 |
100 | 98.6 | Jan 28 2025 9:33:25:076 AM | IEXG | 2501288000001212 |
100 | 98.635 | Jan 28 2025 9:33:31:113 AM | IEXG | 2501288000001219 |
100 | 98.41 | Jan 28 2025 9:34:21:953 AM | IEXG | 2501288000001488 |
100 | 98.405 | Jan 28 2025 9:34:48:196 AM | IEXG | 2501288000001621 |
100 | 98.34 | Jan 28 2025 9:35:22:633 AM | ARCX | 2501288000001733 |
100 | 98.34 | Jan 28 2025 9:35:22:633 AM | ARCX | 2501288000001734 |
200 | 98.25 | Jan 28 2025 9:36:03:136 AM | XNAS | 2501288000001854 |
26 | 98.16 | Jan 28 2025 9:37:16:693 AM | XNYS | 2501288000002019 |
74 | 98.16 | Jan 28 2025 9:37:16:696 AM | XNYS | 2501288000002020 |
200 | 98.1 | Jan 28 2025 9:37:41:443 AM | ARCX | 2501288000002187 |
200 | 98.08 | Jan 28 2025 9:38:45:910 AM | ARCX | 2501288000002510 |
5 | 98.12 | Jan 28 2025 9:40:33:123 AM | ARCX | 2501288000003062 |
46 | 98.12 | Jan 28 2025 9:40:33:126 AM | ARCX | 2501288000003063 |
249 | 98.12 | Jan 28 2025 9:40:33:123 AM | ARCX | 2501288000003061 |
100 | 98.08 | Jan 28 2025 9:41:08:270 AM | XNYS | 2501288000003293 |
99 | 98.12 | Jan 28 2025 9:41:08:266 AM | ARCX | 2501288000003291 |
100 | 98.12 | Jan 28 2025 9:41:08:263 AM | ARCX | 2501288000003290 |
101 | 98.12 | Jan 28 2025 9:41:08:266 AM | ARCX | 2501288000003292 |
4 | 98.07 | Jan 28 2025 9:41:28:960 AM | UBSA | 2501288000003382 |
60 | 98.08 | Jan 28 2025 9:41:28:956 AM | IEXG | 2501288000003381 |
20 | 98.08 | Jan 28 2025 9:41:59:830 AM | XNAS | 2501288000003488 |
36 | 98.08 | Jan 28 2025 9:41:59:830 AM | XNAS | 2501288000003489 |
80 | 98.08 | Jan 28 2025 9:41:59:826 AM | XNAS | 2501288000003487 |
100 | 98.08 | Jan 28 2025 9:41:59:833 AM | EDGX | 2501288000003490 |
100 | 98.09 | Jan 28 2025 9:42:35:930 AM | EDGX | 2501288000003693 |
100 | 98.09 | Jan 28 2025 9:42:35:930 AM | EDGX | 2501288000003694 |
200 | 98.19 | Jan 28 2025 9:43:46:313 AM | XNYS | 2501288000003835 |
200 | 98.09 | Jan 28 2025 9:44:26:373 AM | XNYS | 2501288000004030 |
100 | 98.11 | Jan 28 2025 9:45:31:193 AM | XNYS | 2501288000004495 |
200 | 97.89 | Jan 28 2025 9:46:36:243 AM | ARCX | 2501288000004723 |
100 | 97.87 | Jan 28 2025 9:47:00:156 AM | XNYS | 2501288000004812 |
200 | 97.77 | Jan 28 2025 9:47:57:066 AM | BATS | 2501288000005111 |
100 | 97.75 | Jan 28 2025 9:48:55:206 AM | ARCX | 2501288000005288 |
300 | 97.87 | Jan 28 2025 9:50:25:570 AM | XNYS | 2501288000005648 |
200 | 97.82 | Jan 28 2025 9:51:34:420 AM | ARCX | 2501288000005898 |
100 | 97.88 | Jan 28 2025 9:52:14:450 AM | XNYS | 2501288000005991 |
100 | 97.87 | Jan 28 2025 9:53:19:460 AM | ARCX | 2501288000006138 |
13 | 98 | Jan 28 2025 9:55:08:503 AM | XNAS | 2501288000006327 |
87 | 98 | Jan 28 2025 9:55:08:506 AM | XNAS | 2501288000006329 |
200 | 98 | Jan 28 2025 9:55:08:506 AM | XNAS | 2501288000006328 |
100 | 98.02 | Jan 28 2025 9:55:15:803 AM | XNAS | 2501288000006368 |
11 | 97.95 | Jan 28 2025 9:56:30:876 AM | XNYS | 2501288000006616 |
1 | 97.95 | Jan 28 2025 9:56:33:386 AM | XNYS | 2501288000006618 |
150 | 97.95 | Jan 28 2025 9:56:52:876 AM | XNYS | 2501288000006645 |
138 | 97.99 | Jan 28 2025 9:57:36:010 AM | XNYS | 2501288000006869 |
5 | 97.92 | Jan 28 2025 9:59:03:040 AM | BATS | 2501288000007126 |
35 | 97.92 | Jan 28 2025 9:59:03:036 AM | BATS | 2501288000007125 |
60 | 97.92 | Jan 28 2025 9:59:03:036 AM | BATS | 2501288000007124 |
200 | 97.92 | Jan 28 2025 9:59:03:040 AM | BATS | 2501288000007127 |
50 | 98.07 | Jan 28 2025 10:00:53:923 AM | XNAS | 2501288000008750 |
50 | 98.07 | Jan 28 2025 10:00:53:923 AM | XNAS | 2501288000008752 |
100 | 98.07 | Jan 28 2025 10:00:53:923 AM | XNAS | 2501288000008751 |
200 | 98.19 | Jan 28 2025 10:01:47:316 AM | XNAS | 2501288000009117 |
5 | 98.2 | Jan 28 2025 10:02:33:133 AM | EDGX | 2501288000009240 |
36 | 98.2 | Jan 28 2025 10:02:33:136 AM | EDGX | 2501288000009241 |
159 | 98.2 | Jan 28 2025 10:02:33:133 AM | EDGX | 2501288000009239 |
100 | 98.16 | Jan 28 2025 10:03:09:763 AM | ARCX | 2501288000009356 |
100 | 98.24 | Jan 28 2025 10:05:16:533 AM | BATS | 2501288000009549 |
200 | 98.24 | Jan 28 2025 10:05:16:533 AM | BATS | 2501288000009550 |
200 | 98.24 | Jan 28 2025 10:05:47:086 AM | XNAS | 2501288000009616 |
200 | 98.38 | Jan 28 2025 10:07:20:073 AM | ARCX | 2501288000009987 |
200 | 98.38 | Jan 28 2025 10:08:19:320 AM | ARCX | 2501288000010115 |
29 | 98.32 | Jan 28 2025 10:09:08:930 AM | XNYS | 2501288000010273 |
71 | 98.32 | Jan 28 2025 10:09:08:930 AM | XNYS | 2501288000010272 |
100 | 98.38 | Jan 28 2025 10:09:49:993 AM | ARCX | 2501288000010359 |
100 | 98.27 | Jan 28 2025 10:10:25:953 AM | ARCX | 2501288000010453 |
100 | 98.18 | Jan 28 2025 10:11:29:413 AM | EDGX | 2501288000010640 |
100 | 98.19 | Jan 28 2025 10:12:41:050 AM | XNAS | 2501288000010763 |
200 | 98.14 | Jan 28 2025 10:13:28:340 AM | ARCX | 2501288000010912 |
2 | 98.1 | Jan 28 2025 10:13:34:463 AM | XNYS | 2501288000010931 |
92 | 98.1 | Jan 28 2025 10:13:34:463 AM | XNYS | 2501288000010932 |
106 | 98.1 | Jan 28 2025 10:13:34:460 AM | XNYS | 2501288000010930 |
200 | 98.11 | Jan 28 2025 10:14:57:743 AM | XNYS | 2501288000011182 |
100 | 98.17 | Jan 28 2025 10:16:31:406 AM | XNAS | 2501288000011487 |
100 | 98.17 | Jan 28 2025 10:16:31:410 AM | XNAS | 2501288000011488 |
24 | 98.2 | Jan 28 2025 10:17:06:970 AM | EDGX | 2501288000011650 |
176 | 98.2 | Jan 28 2025 10:17:06:970 AM | EDGX | 2501288000011651 |
88 | 98.24 | Jan 28 2025 10:18:57:393 AM | XNYS | 2501288000012080 |
112 | 98.24 | Jan 28 2025 10:18:57:390 AM | XNYS | 2501288000012079 |
100 | 98.25 | Jan 28 2025 10:19:59:840 AM | ARCX | 2501288000012239 |
100 | 98.24 | Jan 28 2025 10:20:39:593 AM | BATS | 2501288000012338 |
43 | 98.18 | Jan 28 2025 10:21:43:936 AM | XNAS | 2501288000012515 |
157 | 98.18 | Jan 28 2025 10:21:43:936 AM | XNAS | 2501288000012514 |
33 | 98.2 | Jan 28 2025 10:23:16:063 AM | ARCX | 2501288000012783 |
67 | 98.2 | Jan 28 2025 10:23:16:063 AM | ARCX | 2501288000012782 |
100 | 98.2 | Jan 28 2025 10:23:16:063 AM | ARCX | 2501288000012781 |
200 | 98.24 | Jan 28 2025 10:25:14:186 AM | XNYS | 2501288000013166 |
100 | 98.29 | Jan 28 2025 10:26:32:183 AM | XNAS | 2501288000013333 |
100 | 98.29 | Jan 28 2025 10:26:32:183 AM | XNAS | 2501288000013334 |
40 | 98.33 | Jan 28 2025 10:27:30:426 AM | XNAS | 2501288000013428 |
40 | 98.33 | Jan 28 2025 10:27:30:430 AM | XNAS | 2501288000013429 |
120 | 98.33 | Jan 28 2025 10:27:30:426 AM | XNAS | 2501288000013427 |
19 | 98.39 | Jan 28 2025 10:29:14:413 AM | ARCX | 2501288000013821 |
81 | 98.39 | Jan 28 2025 10:29:14:413 AM | ARCX | 2501288000013822 |
100 | 98.39 | Jan 28 2025 10:29:14:410 AM | ARCX | 2501288000013820 |
100 | 98.34 | Jan 28 2025 10:29:49:890 AM | ARCX | 2501288000013872 |
100 | 98.38 | Jan 28 2025 10:31:23:276 AM | XNAS | 2501288000014068 |
172 | 98.38 | Jan 28 2025 10:32:51:566 AM | XNAS | 2501288000014246 |
4 | 98.39 | Jan 28 2025 10:33:30:433 AM | XNAS | 2501288000014370 |
28 | 98.39 | Jan 28 2025 10:33:30:436 AM | XNAS | 2501288000014371 |
96 | 98.39 | Jan 28 2025 10:33:30:430 AM | XNAS | 2501288000014369 |
200 | 98.39 | Jan 28 2025 10:33:30:436 AM | XNAS | 2501288000014372 |
100 | 98.37 | Jan 28 2025 10:34:06:126 AM | XNYS | 2501288000014497 |
300 | 98.51 | Jan 28 2025 10:37:02:000 AM | ARCX | 2501288000015326 |
100 | 98.5 | Jan 28 2025 10:37:06:500 AM | XNYS | 2501288000015335 |
100 | 98.49 | Jan 28 2025 10:37:18:830 AM | XNYS | 2501288000015350 |
100 | 98.49 | Jan 28 2025 10:37:19:260 AM | XNYS | 2501288000015351 |
1 | 98.52 | Jan 28 2025 10:38:49:153 AM | XNAS | 2501288000015563 |
199 | 98.52 | Jan 28 2025 10:38:52:946 AM | XNAS | 2501288000015585 |
100 | 98.5 | Jan 28 2025 10:39:39:566 AM | XNYS | 2501288000015626 |
200 | 98.47 | Jan 28 2025 10:40:24:550 AM | BATS | 2501288000015655 |
100 | 98.49 | Jan 28 2025 10:41:29:083 AM | XNYS | 2501288000015722 |
200 | 98.49 | Jan 28 2025 10:42:15:360 AM | XNAS | 2501288000015783 |
100 | 98.47 | Jan 28 2025 10:42:57:303 AM | XNYS | 2501288000015859 |
100 | 98.42 | Jan 28 2025 10:45:06:663 AM | XNAS | 2501288000016043 |
80 | 98.44 | Jan 28 2025 10:45:06:656 AM | ARCX | 2501288000016041 |
220 | 98.44 | Jan 28 2025 10:45:06:656 AM | ARCX | 2501288000016042 |
200 | 98.4 | Jan 28 2025 10:45:38:830 AM | BATS | 2501288000016089 |
300 | 98.63 | Jan 28 2025 10:50:50:836 AM | ARCX | 2501288000017090 |
300 | 98.64 | Jan 28 2025 10:50:50:833 AM | ARCX | 2501288000017089 |
200 | 98.66 | Jan 28 2025 10:51:54:770 AM | XNYS | 2501288000017278 |
73 | 98.62 | Jan 28 2025 10:53:43:780 AM | BATS | 2501288000017500 |
127 | 98.62 | Jan 28 2025 10:53:43:780 AM | BATS | 2501288000017501 |
200 | 98.62 | Jan 28 2025 10:54:35:000 AM | XNAS | 2501288000017573 |
100 | 98.62 | Jan 28 2025 10:55:40:633 AM | XNYS | 2501288000017720 |
100 | 98.67 | Jan 28 2025 10:56:38:103 AM | BATS | 2501288000017862 |
200 | 98.6 | Jan 28 2025 10:57:07:160 AM | ARCX | 2501288000017940 |
100 | 98.69 | Jan 28 2025 10:58:28:220 AM | ARCX | 2501288000018219 |
200 | 98.69 | Jan 28 2025 10:58:28:220 AM | ARCX | 2501288000018218 |
200 | 98.78 | Jan 28 2025 11:00:38:910 AM | ARCX | 2501288000018632 |
100 | 98.74 | Jan 28 2025 11:01:21:673 AM | ARCX | 2501288000018784 |
1 | 98.73 | Jan 28 2025 11:02:13:820 AM | XNAS | 2501288000018937 |
194 | 98.73 | Jan 28 2025 11:02:13:820 AM | XNAS | 2501288000018936 |
5 | 98.71 | Jan 28 2025 11:02:14:733 AM | XNAS | 2501288000018941 |
100 | 98.67 | Jan 28 2025 11:02:36:596 AM | XNAS | 2501288000018998 |
100 | 98.66 | Jan 28 2025 11:03:37:650 AM | XNAS | 2501288000019174 |
300 | 98.77 | Jan 28 2025 11:05:30:486 AM | XNYS | 2501288000019474 |
100 | 98.75 | Jan 28 2025 11:06:23:406 AM | XNYS | 2501288000019625 |
18 | 98.66 | Jan 28 2025 11:07:05:793 AM | XNAS | 2501288000019742 |
182 | 98.65 | Jan 28 2025 11:07:19:703 AM | XNAS | 2501288000019769 |
100 | 98.7 | Jan 28 2025 11:10:19:523 AM | XNAS | 2501288000020200 |
100 | 98.7 | Jan 28 2025 11:10:19:526 AM | XNAS | 2501288000020201 |
100 | 98.7 | Jan 28 2025 11:10:19:526 AM | XNAS | 2501288000020202 |
200 | 98.7 | Jan 28 2025 11:10:19:583 AM | XNYS | 2501288000020207 |
300 | 98.77 | Jan 28 2025 11:13:07:560 AM | ARCX | 2501288000020656 |
100 | 98.76 | Jan 28 2025 11:13:19:050 AM | ARCX | 2501288000020692 |
200 | 98.76 | Jan 28 2025 11:13:35:563 AM | XNYS | 2501288000020723 |
100 | 98.65 | Jan 28 2025 11:14:35:856 AM | XNYS | 2501288000020868 |
100 | 98.59 | Jan 28 2025 11:16:01:396 AM | ARCX | 2501288000021069 |
200 | 98.59 | Jan 28 2025 11:16:01:396 AM | ARCX | 2501288000021070 |
200 | 98.6 | Jan 28 2025 11:16:50:490 AM | XNYS | 2501288000021190 |
200 | 98.59 | Jan 28 2025 11:18:11:970 AM | BATS | 2501288000021374 |
38 | 98.57 | Jan 28 2025 11:19:19:720 AM | BATS | 2501288000021503 |
62 | 98.57 | Jan 28 2025 11:19:19:723 AM | BATS | 2501288000021504 |
200 | 98.57 | Jan 28 2025 11:20:07:966 AM | XNAS | 2501288000021586 |
7 | 98.57 | Jan 28 2025 11:20:34:226 AM | BATS | 2501288000021622 |
93 | 98.57 | Jan 28 2025 11:20:34:226 AM | BATS | 2501288000021621 |
81 | 98.56 | Jan 28 2025 11:21:16:220 AM | XNAS | 2501288000021834 |
119 | 98.56 | Jan 28 2025 11:21:16:220 AM | XNAS | 2501288000021835 |
75 | 98.52 | Jan 28 2025 11:22:06:813 AM | XNAS | 2501288000021953 |
25 | 98.52 | Jan 28 2025 11:22:15:293 AM | XNAS | 2501288000021970 |
100 | 98.51 | Jan 28 2025 11:23:53:503 AM | ARCX | 2501288000022420 |
200 | 98.51 | Jan 28 2025 11:23:53:503 AM | ARCX | 2501288000022419 |
100 | 98.48 | Jan 28 2025 11:24:24:886 AM | XNYS | 2501288000022478 |
39 | 98.44 | Jan 28 2025 11:25:20:680 AM | ARCX | 2501288000022569 |
27 | 98.44 | Jan 28 2025 11:25:22:536 AM | ARCX | 2501288000022574 |
134 | 98.44 | Jan 28 2025 11:25:22:540 AM | ARCX | 2501288000022575 |
100 | 98.38 | Jan 28 2025 11:26:47:566 AM | ARCX | 2501288000022861 |
200 | 98.36 | Jan 28 2025 11:27:05:470 AM | ARCX | 2501288000022967 |
100 | 98.35 | Jan 28 2025 11:28:09:216 AM | XNYS | 2501288000023159 |
100 | 98.26 | Jan 28 2025 11:28:55:290 AM | ARCX | 2501288000023261 |
100 | 98.27 | Jan 28 2025 11:30:17:040 AM | XNYS | 2501288000023600 |
24 | 98.27 | Jan 28 2025 11:30:26:033 AM | XNYS | 2501288000023622 |
76 | 98.27 | Jan 28 2025 11:30:26:033 AM | XNYS | 2501288000023623 |
100 | 98.27 | Jan 28 2025 11:30:26:030 AM | XNYS | 2501288000023621 |
100 | 98.26 | Jan 28 2025 11:32:39:833 AM | EDGX | 2501288000023972 |
300 | 98.27 | Jan 28 2025 11:32:39:833 AM | ARCX | 2501288000023971 |
100 | 98.23 | Jan 28 2025 11:32:51:326 AM | ARCX | 2501288000024000 |
200 | 98.14 | Jan 28 2025 11:33:57:426 AM | ARCX | 2501288000024157 |
4 | 98.09 | Jan 28 2025 11:34:01:506 AM | EDGX | 2501288000024168 |
96 | 98.09 | Jan 28 2025 11:34:01:510 AM | EDGX | 2501288000024169 |
100 | 98.08 | Jan 28 2025 11:34:38:406 AM | XNAS | 2501288000024261 |
100 | 98.05 | Jan 28 2025 11:36:01:376 AM | XNAS | 2501288000024475 |
100 | 98.04 | Jan 28 2025 11:36:24:070 AM | XNAS | 2501288000024531 |
100 | 98.08 | Jan 28 2025 11:37:51:750 AM | XNAS | 2501288000024672 |
100 | 98.04 | Jan 28 2025 11:38:44:446 AM | XNYS | 2501288000024856 |
100 | 98.04 | Jan 28 2025 11:38:47:556 AM | XNAS | 2501288000024860 |
100 | 98.11 | Jan 28 2025 11:40:04:010 AM | ARCX | 2501288000025036 |
100 | 98.07 | Jan 28 2025 11:40:38:020 AM | ARCX | 2501288000025086 |
28 | 98 | Jan 28 2025 11:43:50:213 AM | XNAS | 2501288000025468 |
72 | 98 | Jan 28 2025 11:43:50:213 AM | XNAS | 2501288000025467 |
100 | 98 | Jan 28 2025 11:43:50:216 AM | XNAS | 2501288000025469 |
100 | 98.09 | Jan 28 2025 11:45:01:300 AM | XNAS | 2501288000025614 |
100 | 98.05 | Jan 28 2025 11:46:17:656 AM | XNYS | 2501288000025849 |
100 | 98.15 | Jan 28 2025 11:48:01:976 AM | ARCX | 2501288000026210 |
100 | 98.15 | Jan 28 2025 11:48:01:976 AM | ARCX | 2501288000026211 |
100 | 98.12 | Jan 28 2025 11:49:02:850 AM | ARCX | 2501288000026394 |
100 | 98.1 | Jan 28 2025 11:49:17:693 AM | ARCX | 2501288000026435 |
100 | 98.09 | Jan 28 2025 11:50:06:520 AM | ARCX | 2501288000026727 |
100 | 98.08 | Jan 28 2025 11:50:36:896 AM | ARCX | 2501288000026859 |
10 | 98.02 | Jan 28 2025 11:51:28:796 AM | XNYS | 2501288000027279 |
90 | 98.02 | Jan 28 2025 11:51:28:796 AM | XNYS | 2501288000027280 |
100 | 97.98 | Jan 28 2025 11:52:18:986 AM | XNAS | 2501288000027742 |
100 | 98.06 | Jan 28 2025 11:53:32:526 AM | BATS | 2501288000028273 |
100 | 98.03 | Jan 28 2025 11:55:22:753 AM | ARCX | 2501288000028574 |
16 | 98.06 | Jan 28 2025 11:57:22:240 AM | XNAS | 2501288000028908 |
84 | 98.06 | Jan 28 2025 11:57:22:240 AM | XNAS | 2501288000028909 |
100 | 98.06 | Jan 28 2025 11:57:22:243 AM | XNAS | 2501288000028910 |
50 | 98.07 | Jan 28 2025 11:58:31:423 AM | XNYS | 2501288000029156 |
21 | 98.07 | Jan 28 2025 11:58:45:630 AM | XNYS | 2501288000029205 |
29 | 98.07 | Jan 28 2025 11:58:57:070 AM | XNYS | 2501288000029402 |
100 | 98.07 | Jan 28 2025 11:59:11:010 AM | XNYS | 2501288000029436 |
100 | 98.08 | Jan 28 2025 12:01:06:083 PM | XNYS | 2501288000029961 |
100 | 98.09 | Jan 28 2025 12:02:16:303 PM | XNYS | 2501288000030418 |
100 | 98.07 | Jan 28 2025 12:02:36:743 PM | ARCX | 2501288000030522 |
100 | 98.23 | Jan 28 2025 12:07:35:083 PM | XNAS | 2501288000031744 |
100 | 98.23 | Jan 28 2025 12:07:35:083 PM | XNAS | 2501288000031745 |
100 | 98.23 | Jan 28 2025 12:07:35:086 PM | XNAS | 2501288000031746 |
100 | 98.24 | Jan 28 2025 12:08:37:293 PM | XNYS | 2501288000032018 |
100 | 98.29 | Jan 28 2025 12:10:21:526 PM | XNAS | 2501288000032349 |
100 | 98.29 | Jan 28 2025 12:11:14:470 PM | XNYS | 2501288000032638 |
200 | 98.33 | Jan 28 2025 12:13:42:830 PM | XNYS | 2501288000033241 |
91 | 98.34 | Jan 28 2025 12:16:45:000 PM | XNYS | 2501288000033752 |
109 | 98.34 | Jan 28 2025 12:16:45:003 PM | XNYS | 2501288000033753 |
100 | 98.32 | Jan 28 2025 12:17:41:536 PM | BATS | 2501288000033846 |
100 | 98.3 | Jan 28 2025 12:20:09:870 PM | XNAS | 2501288000034344 |
100 | 98.26 | Jan 28 2025 12:22:09:600 PM | BATS | 2501288000034588 |
100 | 98.26 | Jan 28 2025 12:22:09:603 PM | BATS | 2501288000034589 |
100 | 98.24 | Jan 28 2025 12:23:54:783 PM | XNAS | 2501288000034819 |
18 | 98.25 | Jan 28 2025 12:25:38:113 PM | ARCX | 2501288000035220 |
82 | 98.25 | Jan 28 2025 12:25:38:113 PM | ARCX | 2501288000035221 |
100 | 98.24 | Jan 28 2025 12:27:02:186 PM | XNYS | 2501288000035545 |
100 | 98.24 | Jan 28 2025 12:27:02:186 PM | XNYS | 2501288000035546 |
59 | 98.18 | Jan 28 2025 12:27:51:663 PM | XNYS | 2501288000035715 |
41 | 98.18 | Jan 28 2025 12:28:14:396 PM | XNYS | 2501288000035814 |
100 | 98.16 | Jan 28 2025 12:28:40:586 PM | ARCX | 2501288000035923 |
48 | 98.12 | Jan 28 2025 12:30:38:966 PM | XNYS | 2501288000036258 |
52 | 98.12 | Jan 28 2025 12:30:38:966 PM | XNYS | 2501288000036259 |
100 | 98.1 | Jan 28 2025 12:30:39:210 PM | XNAS | 2501288000036260 |
200 | 98.22 | Jan 28 2025 12:34:50:770 PM | ARCX | 2501288000036717 |
31 | 98.21 | Jan 28 2025 12:36:21:636 PM | ARCX | 2501288000036908 |
33 | 98.21 | Jan 28 2025 12:36:21:636 PM | ARCX | 2501288000036909 |
36 | 98.21 | Jan 28 2025 12:36:21:633 PM | ARCX | 2501288000036907 |
100 | 98.23 | Jan 28 2025 12:37:59:943 PM | XNAS | 2501288000037096 |
76 | 98.22 | Jan 28 2025 12:40:49:096 PM | XNYS | 2501288000037614 |
124 | 98.22 | Jan 28 2025 12:40:49:093 PM | XNYS | 2501288000037613 |
300 | 98.26 | Jan 28 2025 12:46:04:363 PM | ARCX | 2501288000038479 |
100 | 98.25 | Jan 28 2025 12:49:34:766 PM | XNYS | 2501288000039566 |
100 | 98.25 | Jan 28 2025 12:49:34:766 PM | XNYS | 2501288000039567 |
100 | 98.25 | Jan 28 2025 12:49:34:766 PM | XNYS | 2501288000039568 |
100 | 98.27 | Jan 28 2025 12:50:30:400 PM | ARCX | 2501288000040086 |
100 | 98.27 | Jan 28 2025 12:50:30:403 PM | ARCX | 2501288000040087 |
100 | 98.19 | Jan 28 2025 12:52:32:226 PM | ARCX | 2501288000040786 |
84 | 98.2 | Jan 28 2025 12:54:20:200 PM | EDGX | 2501288000041106 |
16 | 98.2 | Jan 28 2025 12:55:13:470 PM | EDGX | 2501288000041213 |
58 | 98.2 | Jan 28 2025 12:55:13:470 PM | EDGX | 2501288000041214 |
42 | 98.22 | Jan 28 2025 12:56:35:480 PM | EDGX | 2501288000041407 |
100 | 98.22 | Jan 28 2025 12:56:35:483 PM | EDGX | 2501288000041408 |
44 | 98.17 | Jan 28 2025 12:58:42:410 PM | XNAS | 2501288000041885 |
56 | 98.17 | Jan 28 2025 12:59:26:860 PM | XNAS | 2501288000041998 |
100 | 98.17 | Jan 28 2025 12:59:26:860 PM | XNAS | 2501288000041997 |
100 | 98.16 | Jan 28 2025 1:01:47:180 PM | ARCX | 2501288000042594 |
100 | 98.16 | Jan 28 2025 1:01:47:183 PM | ARCX | 2501288000042595 |
100 | 98.21 | Jan 28 2025 1:03:33:380 PM | EDGX | 2501288000042822 |
24 | 98.22 | Jan 28 2025 1:04:15:376 PM | XNYS | 2501288000042905 |
72 | 98.24 | Jan 28 2025 1:06:08:703 PM | XNYS | 2501288000043207 |
104 | 98.24 | Jan 28 2025 1:06:08:703 PM | XNYS | 2501288000043208 |
11 | 98.24 | Jan 28 2025 1:07:54:516 PM | ARCX | 2501288000043494 |
89 | 98.24 | Jan 28 2025 1:07:54:513 PM | ARCX | 2501288000043493 |
1 | 98.23 | Jan 28 2025 1:09:51:490 PM | ARCX | 2501288000043698 |
99 | 98.23 | Jan 28 2025 1:09:51:490 PM | ARCX | 2501288000043699 |
100 | 98.29 | Jan 28 2025 1:11:38:436 PM | ARCX | 2501288000043972 |
100 | 98.28 | Jan 28 2025 1:12:30:463 PM | XNAS | 2501288000044089 |
100 | 98.27 | Jan 28 2025 1:13:31:843 PM | ARCX | 2501288000044227 |
200 | 98.32 | Jan 28 2025 1:16:25:426 PM | ARCX | 2501288000045014 |
200 | 98.39 | Jan 28 2025 1:18:10:006 PM | ARCX | 2501288000045591 |
35 | 98.4 | Jan 28 2025 1:20:10:256 PM | XNYS | 2501288000046013 |
65 | 98.4 | Jan 28 2025 1:20:10:256 PM | XNYS | 2501288000046014 |
100 | 98.4 | Jan 28 2025 1:20:10:260 PM | XNYS | 2501288000046015 |
100 | 98.38 | Jan 28 2025 1:22:50:210 PM | ARCX | 2501288000047217 |
100 | 98.38 | Jan 28 2025 1:22:50:210 PM | ARCX | 2501288000047218 |
200 | 98.44 | Jan 28 2025 1:26:29:963 PM | ARCX | 2501288000048247 |
100 | 98.43 | Jan 28 2025 1:26:40:206 PM | ARCX | 2501288000048277 |
100 | 98.4 | Jan 28 2025 1:28:59:660 PM | XNAS | 2501288000048752 |
100 | 98.42 | Jan 28 2025 1:29:48:723 PM | XNAS | 2501288000049001 |
15 | 98.45 | Jan 28 2025 1:31:32:140 PM | XNYS | 2501288000049313 |
85 | 98.45 | Jan 28 2025 1:31:32:140 PM | XNYS | 2501288000049312 |
100 | 98.49 | Jan 28 2025 1:33:42:076 PM | XNAS | 2501288000049714 |
100 | 98.49 | Jan 28 2025 1:33:42:076 PM | XNAS | 2501288000049715 |
100 | 98.48 | Jan 28 2025 1:36:17:040 PM | XNYS | 2501288000050431 |
100 | 98.48 | Jan 28 2025 1:36:17:040 PM | XNYS | 2501288000050432 |
1 | 98.47 | Jan 28 2025 1:37:59:250 PM | XNAS | 2501288000050830 |
99 | 98.47 | Jan 28 2025 1:37:59:246 PM | XNAS | 2501288000050829 |
100 | 98.44 | Jan 28 2025 1:38:58:160 PM | ARCX | 2501288000050999 |
100 | 98.43 | Jan 28 2025 1:39:37:113 PM | ARCX | 2501288000051129 |
100 | 98.33 | Jan 28 2025 1:41:18:913 PM | XNAS | 2501288000051912 |
100 | 98.36 | Jan 28 2025 1:43:12:630 PM | XNAS | 2501288000052368 |
100 | 98.35 | Jan 28 2025 1:44:27:643 PM | XNAS | 2501288000052535 |
100 | 98.31 | Jan 28 2025 1:46:10:043 PM | ARCX | 2501288000053047 |
200 | 98.33 | Jan 28 2025 1:47:54:730 PM | ARCX | 2501288000053406 |
7 | 98.36 | Jan 28 2025 1:50:51:576 PM | XNAS | 2501288000054286 |
93 | 98.39 | Jan 28 2025 1:51:30:130 PM | XNAS | 2501288000054356 |
100 | 98.39 | Jan 28 2025 1:51:30:130 PM | XNAS | 2501288000054357 |
100 | 98.37 | Jan 28 2025 1:52:59:830 PM | XNAS | 2501288000054596 |
100 | 98.36 | Jan 28 2025 1:54:23:173 PM | ARCX | 2501288000054829 |
100 | 98.32 | Jan 28 2025 1:55:06:756 PM | XNYS | 2501288000055073 |
100 | 98.31 | Jan 28 2025 1:57:10:693 PM | XNAS | 2501288000055556 |
100 | 98.29 | Jan 28 2025 1:58:48:876 PM | EDGX | 2501288000055832 |
100 | 98.25 | Jan 28 2025 2:00:41:976 PM | XNYS | 2501288000056145 |
24 | 98.24 | Jan 28 2025 2:01:32:753 PM | XNAS | 2501288000056257 |
76 | 98.24 | Jan 28 2025 2:01:32:753 PM | XNAS | 2501288000056258 |
100 | 98.23 | Jan 28 2025 2:02:27:016 PM | XNAS | 2501288000056413 |
100 | 98.26 | Jan 28 2025 2:04:30:636 PM | XNYS | 2501288000056708 |
100 | 98.26 | Jan 28 2025 2:04:30:636 PM | XNYS | 2501288000056709 |
100 | 98.34 | Jan 28 2025 2:06:14:586 PM | EDGX | 2501288000057194 |
100 | 98.39 | Jan 28 2025 2:08:56:546 PM | XNAS | 2501288000057801 |
100 | 98.39 | Jan 28 2025 2:08:56:546 PM | XNAS | 2501288000057802 |
100 | 98.38 | Jan 28 2025 2:10:40:093 PM | XNYS | 2501288000058032 |
6 | 98.36 | Jan 28 2025 2:11:31:133 PM | XNYS | 2501288000058183 |
30 | 98.36 | Jan 28 2025 2:11:31:136 PM | XNYS | 2501288000058184 |
64 | 98.36 | Jan 28 2025 2:11:31:133 PM | XNYS | 2501288000058182 |
5 | 98.35 | Jan 28 2025 2:13:02:696 PM | ARCX | 2501288000058397 |
22 | 98.35 | Jan 28 2025 2:13:02:696 PM | ARCX | 2501288000058398 |
73 | 98.35 | Jan 28 2025 2:13:02:700 PM | ARCX | 2501288000058399 |
38 | 98.35 | Jan 28 2025 2:14:52:156 PM | XNYS | 2501288000058737 |
162 | 98.37 | Jan 28 2025 2:16:53:046 PM | XNYS | 2501288000059080 |
29 | 98.44 | Jan 28 2025 2:20:17:090 PM | BATS | 2501288000059836 |
53 | 98.45 | Jan 28 2025 2:20:31:293 PM | BATS | 2501288000059892 |
71 | 98.45 | Jan 28 2025 2:20:31:293 PM | BATS | 2501288000059893 |
47 | 98.49 | Jan 28 2025 2:22:34:420 PM | BATS | 2501288000060275 |
100 | 98.49 | Jan 28 2025 2:22:34:423 PM | BATS | 2501288000060276 |
100 | 98.49 | Jan 28 2025 2:22:34:423 PM | BATS | 2501288000060277 |
100 | 98.49 | Jan 28 2025 2:22:34:426 PM | BATS | 2501288000060278 |
31 | 98.49 | Jan 28 2025 2:25:01:843 PM | XNAS | 2501288000060874 |
69 | 98.49 | Jan 28 2025 2:25:01:846 PM | XNAS | 2501288000060875 |
100 | 98.49 | Jan 28 2025 2:25:01:843 PM | XNAS | 2501288000060873 |
100 | 98.56 | Jan 28 2025 2:27:35:233 PM | EDGX | 2501288000061271 |
100 | 98.56 | Jan 28 2025 2:27:35:236 PM | EDGX | 2501288000061272 |
13 | 98.54 | Jan 28 2025 2:29:32:180 PM | EDGX | 2501288000061710 |
87 | 98.54 | Jan 28 2025 2:29:32:180 PM | EDGX | 2501288000061711 |
100 | 98.52 | Jan 28 2025 2:31:04:443 PM | XNYS | 2501288000062262 |
100 | 98.52 | Jan 28 2025 2:31:04:446 PM | XNYS | 2501288000062264 |
115 | 98.5 | Jan 28 2025 2:33:15:256 PM | ARCX | 2501288000062607 |
85 | 98.5 | Jan 28 2025 2:33:22:096 PM | ARCX | 2501288000062624 |
1 | 98.55 | Jan 28 2025 2:35:11:126 PM | XNYS | 2501288000062894 |
99 | 98.55 | Jan 28 2025 2:35:11:126 PM | XNYS | 2501288000062895 |
100 | 98.57 | Jan 28 2025 2:37:04:003 PM | XNAS | 2501288000063557 |
100 | 98.53 | Jan 28 2025 2:38:59:343 PM | XNAS | 2501288000064041 |
100 | 98.53 | Jan 28 2025 2:38:59:343 PM | XNAS | 2501288000064042 |
300 | 98.65 | Jan 28 2025 2:45:41:740 PM | XNYS | 2501288000065246 |
300 | 98.64 | Jan 28 2025 2:45:42:170 PM | XNAS | 2501288000065247 |
100 | 98.66 | Jan 28 2025 2:47:39:076 PM | XNYS | 2501288000065594 |
100 | 98.69 | Jan 28 2025 2:49:53:433 PM | ARCX | 2501288000066192 |
100 | 98.69 | Jan 28 2025 2:49:53:433 PM | ARCX | 2501288000066193 |
100 | 98.7 | Jan 28 2025 2:52:36:163 PM | XNYS | 2501288000067021 |
200 | 98.7 | Jan 28 2025 2:52:36:163 PM | XNYS | 2501288000067020 |
85 | 98.68 | Jan 28 2025 2:54:49:513 PM | XNYS | 2501288000067443 |
15 | 98.68 | Jan 28 2025 2:55:00:420 PM | XNYS | 2501288000067466 |
100 | 98.68 | Jan 28 2025 2:55:00:420 PM | XNYS | 2501288000067467 |
100 | 98.73 | Jan 28 2025 2:56:22:450 PM | XNAS | 2501288000067813 |
17 | 98.74 | Jan 28 2025 2:59:25:153 PM | XNAS | 2501288000068730 |
83 | 98.74 | Jan 28 2025 2:59:25:153 PM | XNAS | 2501288000068729 |
100 | 98.74 | Jan 28 2025 2:59:25:153 PM | XNAS | 2501288000068731 |
100 | 98.74 | Jan 28 2025 2:59:25:156 PM | XNAS | 2501288000068732 |
100 | 98.76 | Jan 28 2025 3:01:28:890 PM | XNAS | 2501288000069562 |
100 | 98.76 | Jan 28 2025 3:01:28:890 PM | XNAS | 2501288000069563 |
100 | 98.84 | Jan 28 2025 3:04:33:206 PM | BATS | 2501288000070414 |
100 | 98.84 | Jan 28 2025 3:04:33:206 PM | BATS | 2501288000070415 |
100 | 98.84 | Jan 28 2025 3:04:33:210 PM | BATS | 2501288000070416 |
2 | 98.85 | Jan 28 2025 3:05:38:653 PM | XNAS | 2501288000070796 |
98 | 98.85 | Jan 28 2025 3:05:38:653 PM | XNAS | 2501288000070795 |
14 | 98.87 | Jan 28 2025 3:06:30:013 PM | BATS | 2501288000071107 |
86 | 98.87 | Jan 28 2025 3:06:30:016 PM | BATS | 2501288000071108 |
100 | 98.84 | Jan 28 2025 3:07:06:493 PM | ARCX | 2501288000071282 |
200 | 98.87 | Jan 28 2025 3:08:45:420 PM | ARCX | 2501288000071667 |
200 | 98.84 | Jan 28 2025 3:10:19:593 PM | ARCX | 2501288000072271 |
17 | 98.85 | Jan 28 2025 3:12:31:156 PM | XNAS | 2501288000073640 |
17 | 98.85 | Jan 28 2025 3:12:31:160 PM | XNAS | 2501288000073641 |
66 | 98.85 | Jan 28 2025 3:12:31:156 PM | XNAS | 2501288000073639 |
100 | 98.85 | Jan 28 2025 3:13:32:280 PM | ARCX | 2501288000074565 |
100 | 98.84 | Jan 28 2025 3:13:48:820 PM | XNAS | 2501288000074741 |
3 | 98.85 | Jan 28 2025 3:14:42:006 PM | ARCX | 2501288000075314 |
13 | 98.85 | Jan 28 2025 3:14:42:006 PM | ARCX | 2501288000075315 |
84 | 98.85 | Jan 28 2025 3:14:42:006 PM | ARCX | 2501288000075313 |
100 | 98.8 | Jan 28 2025 3:15:13:486 PM | ARCX | 2501288000075806 |
100 | 98.81 | Jan 28 2025 3:16:23:036 PM | XNAS | 2501288000076407 |
100 | 98.79 | Jan 28 2025 3:17:30:256 PM | XNYS | 2501288000076768 |
100 | 98.78 | Jan 28 2025 3:19:01:570 PM | XNAS | 2501288000077352 |
100 | 98.78 | Jan 28 2025 3:19:01:573 PM | XNAS | 2501288000077353 |
19 | 98.82 | Jan 28 2025 3:19:25:053 PM | XNAS | 2501288000077596 |
81 | 98.82 | Jan 28 2025 3:19:25:053 PM | XNAS | 2501288000077597 |
100 | 98.82 | Jan 28 2025 3:20:09:636 PM | IEXG | 2501288000078012 |
100 | 98.74 | Jan 28 2025 3:21:08:670 PM | XNAS | 2501288000078332 |
100 | 98.79 | Jan 28 2025 3:24:27:786 PM | ARCX | 2501288000081001 |
100 | 98.77 | Jan 28 2025 3:25:19:236 PM | XNYS | 2501288000081354 |
100 | 98.69 | Jan 28 2025 3:26:45:880 PM | IEXG | 2501288000081776 |
100 | 98.66 | Jan 28 2025 3:27:57:343 PM | IEXG | 2501288000082476 |
49 | 98.65 | Jan 28 2025 3:29:26:050 PM | IEXG | 2501288000082984 |
51 | 98.65 | Jan 28 2025 3:29:26:050 PM | IEXG | 2501288000082983 |
100 | 98.61 | Jan 28 2025 3:30:52:670 PM | IEXG | 2501288000083693 |
100 | 98.66 | Jan 28 2025 3:33:37:450 PM | IEXG | 2501288000085375 |
100 | 98.655 | Jan 28 2025 3:33:38:006 PM | IEXG | 2501288000085376 |
100 | 98.72 | Jan 28 2025 3:36:34:853 PM | IEXG | 2501288000086838 |
100 | 98.72 | Jan 28 2025 3:36:34:956 PM | IEXG | 2501288000086839 |
100 | 98.71 | Jan 28 2025 3:37:51:980 PM | IEXG | 2501288000087278 |
100 | 98.69 | Jan 28 2025 3:40:00:163 PM | IEXG | 2501288000088302 |
100 | 98.645 | Jan 28 2025 3:40:57:340 PM | IEXG | 2501288000088646 |
100 | 98.675 | Jan 28 2025 3:42:31:160 PM | IEXG | 2501288000089402 |
100 | 98.67 | Jan 28 2025 3:43:37:190 PM | IEXG | 2501288000089968 |
100 | 98.67 | Jan 28 2025 3:43:37:276 PM | IEXG | 2501288000089969 |
100 | 98.67 | Jan 28 2025 3:43:48:446 PM | IEXG | 2501288000090058 |
100 | 98.715 | Jan 28 2025 3:44:27:973 PM | IEXG | 2501288000090512 |
100 | 98.7175 | Jan 28 2025 3:44:27:970 PM | LEVL | 2501288000090511 |
100 | 98.64 | Jan 28 2025 3:46:20:786 PM | IEXG | 2501288000091684 |
100 | 98.63 | Jan 28 2025 3:46:28:620 PM | IEXG | 2501288000091775 |
100 | 98.655 | Jan 28 2025 3:46:32:996 PM | IEXG | 2501288000091819 |
100 | 98.655 | Jan 28 2025 3:46:37:816 PM | IEXG | 2501288000091878 |
100 | 98.66 | Jan 28 2025 3:46:44:230 PM | IEXG | 2501288000091939 |
100 | 98.66 | Jan 28 2025 3:46:49:496 PM | IEXG | 2501288000091975 |
100 | 98.66 | Jan 28 2025 3:46:54:370 PM | IEXG | 2501288000092013 |
100 | 98.665 | Jan 28 2025 3:47:04:066 PM | IEXG | 2501288000092098 |
100 | 98.665 | Jan 28 2025 3:47:04:930 PM | IEXG | 2501288000092105 |
11 | 98.66 | Jan 28 2025 3:47:05:516 PM | BATY | 2501288000092112 |
89 | 98.66 | Jan 28 2025 3:47:05:520 PM | BATY | 2501288000092113 |
100 | 98.65 | Jan 28 2025 3:47:15:063 PM | EDGA | 2501288000092231 |
100 | 98.65 | Jan 28 2025 3:47:25:853 PM | IEXG | 2501288000092421 |
100 | 98.65 | Jan 28 2025 3:47:27:643 PM | IEXG | 2501288000092434 |
100 | 98.65 | Jan 28 2025 3:47:32:876 PM | IEXG | 2501288000092489 |
100 | 98.65 | Jan 28 2025 3:47:37:576 PM | IEXG | 2501288000092533 |
100 | 98.65 | Jan 28 2025 3:47:44:383 PM | IEXG | 2501288000092574 |
100 | 98.64 | Jan 28 2025 3:47:46:760 PM | IEXG | 2501288000092587 |
100 | 98.63 | Jan 28 2025 3:47:56:326 PM | IEXG | 2501288000092620 |
200 | 98.6375 | Jan 28 2025 3:48:00:106 PM | CPGX | 2501288000092667 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250129625174/en/
Copyright Business Wire 2025