30 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 29 January 2025 |
| Number of ordinary £0.000125 shares purchased: | 125,415 |
| Highest price paid per share (pence): | 449.50 |
| Lowest price paid per share (pence): | 428.00 |
| Volume weighted average price paid per share (pence): | 443.60 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,344,767 ordinary shares, with no ordinary shares in treasury.
The figure of 411,344,767 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 443.59 | 83,976 |
| Chi-X (CHIX) | 443.55 | 12,789 |
| BATE (BATE) | 443.39 | 18,866 |
| Aquis (AQXE) | 443.88 | 5,891 |
| Turquoise (TRQX) | 444.61 | 3,893 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 246 | 448 | XLON | 08:01:54 |
| 246 | 447 | XLON | 08:04:04 |
| 186 | 446 | BATE | 08:06:44 |
| 246 | 446 | XLON | 08:06:44 |
| 42 | 448 | TRQX | 08:06:49 |
| 59 | 447.5 | AQXE | 08:06:49 |
| 126 | 445 | CHIX | 08:07:30 |
| 46 | 441.5 | XLON | 08:08:15 |
| 200 | 442 | XLON | 08:09:10 |
| 246 | 440.5 | XLON | 08:10:57 |
| 246 | 439.5 | XLON | 08:17:03 |
| 492 | 435.5 | XLON | 08:21:51 |
| 128 | 435 | CHIX | 08:22:05 |
| 246 | 433 | XLON | 08:23:09 |
| 60 | 434 | AQXE | 08:23:09 |
| 246 | 431.5 | XLON | 08:25:16 |
| 43 | 430.5 | TRQX | 08:25:17 |
| 189 | 430.5 | BATE | 08:25:17 |
| 246 | 428 | XLON | 08:26:29 |
| 60 | 432.5 | AQXE | 08:30:11 |
| 128 | 431 | CHIX | 08:30:27 |
| 189 | 431 | BATE | 08:30:52 |
| 246 | 431 | XLON | 08:30:52 |
| 376 | 437 | XLON | 08:34:03 |
| 60 | 437 | AQXE | 08:34:53 |
| 128 | 437 | CHIX | 08:34:53 |
| 189 | 437 | BATE | 08:34:53 |
| 362 | 437 | XLON | 08:34:53 |
| 246 | 435.5 | XLON | 08:37:57 |
| 246 | 435 | XLON | 08:39:23 |
| 130 | 430 | CHIX | 08:41:22 |
| 192 | 430 | BATE | 08:41:32 |
| 246 | 430 | XLON | 08:43:28 |
| 246 | 431 | XLON | 08:45:36 |
| 131 | 432 | CHIX | 08:47:10 |
| 40 | 431 | XLON | 08:47:12 |
| 206 | 431 | XLON | 08:47:12 |
| 61 | 431 | AQXE | 08:47:54 |
| 193 | 430 | BATE | 08:48:25 |
| 246 | 430.5 | XLON | 08:48:25 |
| 44 | 428 | TRQX | 08:49:05 |
| 246 | 428.5 | XLON | 08:50:47 |
| 193 | 430.5 | BATE | 08:52:53 |
| 61 | 430.5 | AQXE | 08:52:53 |
| 131 | 430.5 | CHIX | 08:52:53 |
| 492 | 430.5 | XLON | 08:52:53 |
| 44 | 430.5 | TRQX | 08:52:54 |
| 23 | 436 | XLON | 08:55:06 |
| 223 | 436 | XLON | 08:55:06 |
| 15 | 433 | XLON | 08:57:52 |
| 280 | 434 | XLON | 08:58:17 |
| 197 | 434 | XLON | 08:58:17 |
| 79 | 434 | XLON | 09:00:28 |
| 413 | 434 | XLON | 09:00:28 |
| 61 | 434.5 | AQXE | 09:00:56 |
| 131 | 435 | CHIX | 09:00:56 |
| 492 | 434 | XLON | 09:02:17 |
| 131 | 435 | CHIX | 09:02:55 |
| 193 | 434.5 | BATE | 09:04:05 |
| 492 | 434.5 | XLON | 09:04:29 |
| 61 | 434 | AQXE | 09:04:31 |
| 193 | 433.5 | BATE | 09:04:34 |
| 26 | 432.5 | CHIX | 09:05:40 |
| 105 | 432.5 | CHIX | 09:05:40 |
| 61 | 433.5 | AQXE | 09:06:15 |
| 100 | 433 | BATE | 09:07:59 |
| 93 | 433 | BATE | 09:08:20 |
| 144 | 433 | XLON | 09:08:20 |
| 348 | 433 | XLON | 09:08:20 |
| 246 | 432 | XLON | 09:08:47 |
| 131 | 433 | CHIX | 09:09:23 |
| 61 | 433 | AQXE | 09:09:27 |
| 2 | 432.5 | BATE | 09:10:03 |
| 191 | 433 | BATE | 09:10:03 |
| 44 | 430.5 | TRQX | 09:10:35 |
| 188 | 432 | XLON | 09:10:44 |
| 33 | 432 | XLON | 09:10:44 |
| 89 | 432 | XLON | 09:10:44 |
| 90 | 432 | XLON | 09:10:44 |
| 92 | 432 | XLON | 09:10:44 |
| 92 | 431.5 | XLON | 09:12:27 |
| 133 | 431.5 | XLON | 09:12:27 |
| 188 | 431.5 | XLON | 09:12:27 |
| 79 | 432 | XLON | 09:12:27 |
| 131 | 431.5 | CHIX | 09:13:12 |
| 4 | 430.5 | AQXE | 09:13:15 |
| 14 | 430.5 | AQXE | 09:13:15 |
| 15 | 430.5 | AQXE | 09:13:15 |
| 28 | 430.5 | AQXE | 09:13:15 |
| 193 | 431 | BATE | 09:13:18 |
| 492 | 430 | XLON | 09:14:32 |
| 246 | 432 | XLON | 09:17:47 |
| 246 | 432.5 | XLON | 09:19:53 |
| 61 | 439 | AQXE | 09:22:26 |
| 738 | 436 | XLON | 09:22:31 |
| 22 | 436 | BATE | 09:22:40 |
| 170 | 436 | BATE | 09:22:40 |
| 131 | 436 | CHIX | 09:22:41 |
| 61 | 437.5 | AQXE | 09:24:45 |
| 68 | 437.5 | XLON | 09:25:10 |
| 417 | 437.5 | XLON | 09:25:10 |
| 7 | 437.5 | XLON | 09:25:10 |
| 192 | 437 | BATE | 09:25:50 |
| 131 | 437 | CHIX | 09:25:50 |
| 246 | 437 | XLON | 09:25:50 |
| 43 | 436 | TRQX | 09:26:25 |
| 43 | 436 | TRQX | 09:26:25 |
| 131 | 436.5 | CHIX | 09:28:04 |
| 246 | 436 | XLON | 09:28:04 |
| 28 | 437 | BATE | 09:28:05 |
| 31 | 437 | BATE | 09:28:05 |
| 31 | 437 | BATE | 09:28:05 |
| 102 | 437 | BATE | 09:28:05 |
| 61 | 437 | AQXE | 09:28:12 |
| 43 | 439.5 | TRQX | 09:32:34 |
| 192 | 439 | BATE | 09:33:21 |
| 246 | 438 | XLON | 09:45:28 |
| 246 | 438.5 | XLON | 09:47:46 |
| 88 | 438.5 | XLON | 09:49:52 |
| 92 | 438.5 | XLON | 09:49:52 |
| 66 | 438.5 | XLON | 09:49:52 |
| 135 | 438 | CHIX | 09:50:40 |
| 198 | 438 | BATE | 09:50:40 |
| 45 | 438 | TRQX | 09:50:40 |
| 12 | 438.5 | AQXE | 09:50:45 |
| 24 | 438.5 | AQXE | 09:50:45 |
| 27 | 438.5 | AQXE | 09:50:45 |
| 135 | 439.5 | CHIX | 09:58:39 |
| 246 | 441.5 | XLON | 10:02:01 |
| 1230 | 441.5 | XLON | 10:02:01 |
| 246 | 441.5 | XLON | 10:04:56 |
| 246 | 440 | XLON | 10:06:55 |
| 246 | 440 | XLON | 10:10:06 |
| 492 | 439.5 | XLON | 10:27:48 |
| 212 | 439.5 | XLON | 10:30:12 |
| 34 | 439.5 | XLON | 10:30:12 |
| 144 | 439 | CHIX | 10:31:03 |
| 213 | 439 | BATE | 10:31:09 |
| 24 | 441 | TRQX | 10:31:11 |
| 1 | 441 | TRQX | 10:31:11 |
| 23 | 441 | TRQX | 10:31:11 |
| 68 | 440 | AQXE | 10:35:54 |
| 1230 | 442 | XLON | 10:40:21 |
| 68 | 442 | AQXE | 10:40:21 |
| 246 | 442 | XLON | 10:40:21 |
| 144 | 441.5 | CHIX | 10:40:21 |
| 213 | 441.5 | BATE | 10:40:21 |
| 48 | 440 | TRQX | 10:40:54 |
| 246 | 440 | XLON | 10:43:50 |
| 119 | 440 | XLON | 10:44:54 |
| 127 | 440 | XLON | 10:44:54 |
| 144 | 440 | CHIX | 10:45:25 |
| 10 | 440 | TRQX | 10:45:29 |
| 213 | 441 | BATE | 10:45:36 |
| 246 | 441.5 | XLON | 10:48:34 |
| 144 | 446.5 | CHIX | 11:01:06 |
| 91 | 445 | BATE | 11:01:06 |
| 122 | 445 | BATE | 11:01:06 |
| 213 | 445 | BATE | 11:01:06 |
| 322 | 445.5 | XLON | 11:01:06 |
| 662 | 445.5 | XLON | 11:01:06 |
| 738 | 445.5 | XLON | 11:01:06 |
| 68 | 443.5 | AQXE | 11:02:02 |
| 136 | 443.5 | AQXE | 11:02:02 |
| 246 | 443.5 | XLON | 11:02:02 |
| 144 | 444.5 | CHIX | 11:03:18 |
| 246 | 443.5 | XLON | 11:04:08 |
| 50 | 442.5 | XLON | 11:05:43 |
| 144 | 443.5 | CHIX | 11:08:09 |
| 213 | 443.5 | BATE | 11:08:09 |
| 48 | 444.5 | TRQX | 11:10:16 |
| 134 | 444.5 | TRQX | 11:10:16 |
| 55 | 442.5 | AQXE | 11:10:20 |
| 934 | 442.5 | XLON | 11:10:20 |
| 13 | 442.5 | AQXE | 11:10:20 |
| 27 | 442.5 | BATE | 11:17:07 |
| 144 | 442.5 | CHIX | 11:17:07 |
| 186 | 442.5 | BATE | 11:17:07 |
| 738 | 442.5 | XLON | 11:17:07 |
| 68 | 442.5 | AQXE | 11:17:07 |
| 144 | 443 | CHIX | 11:19:26 |
| 48 | 443 | TRQX | 11:19:26 |
| 48 | 443 | TRQX | 11:19:26 |
| 161 | 443 | XLON | 11:19:26 |
| 331 | 443 | XLON | 11:19:26 |
| 213 | 443.5 | BATE | 11:19:34 |
| 984 | 444 | XLON | 11:25:51 |
| 144 | 444 | CHIX | 11:26:13 |
| 213 | 443.5 | BATE | 11:27:02 |
| 18 | 444 | XLON | 11:28:03 |
| 228 | 444 | XLON | 11:28:03 |
| 246 | 444 | XLON | 11:30:23 |
| 18 | 444.5 | AQXE | 11:31:21 |
| 37 | 444.5 | AQXE | 11:31:21 |
| 144 | 445.5 | CHIX | 11:32:23 |
| 213 | 445.5 | BATE | 11:32:50 |
| 246 | 445 | XLON | 11:33:31 |
| 68 | 445 | AQXE | 11:35:05 |
| 81 | 445 | AQXE | 11:35:05 |
| 246 | 445 | XLON | 11:35:05 |
| 67 | 446 | CHIX | 11:39:29 |
| 77 | 446 | CHIX | 11:39:29 |
| 47 | 446 | AQXE | 11:40:13 |
| 1 | 446 | AQXE | 11:40:13 |
| 17 | 446 | AQXE | 11:40:13 |
| 213 | 445.5 | BATE | 11:40:16 |
| 492 | 445.5 | XLON | 11:40:16 |
| 3 | 446 | AQXE | 11:40:16 |
| 738 | 445 | XLON | 11:42:17 |
| 246 | 445 | XLON | 11:44:40 |
| 144 | 445 | CHIX | 11:46:37 |
| 213 | 445 | BATE | 11:47:08 |
| 246 | 445 | XLON | 11:47:22 |
| 6 | 445.5 | AQXE | 11:47:25 |
| 30 | 445.5 | AQXE | 11:47:25 |
| 32 | 445.5 | AQXE | 11:47:25 |
| 492 | 445 | XLON | 11:50:12 |
| 246 | 445 | XLON | 11:52:41 |
| 144 | 445 | CHIX | 11:53:45 |
| 213 | 445 | BATE | 11:54:20 |
| 14 | 445.5 | AQXE | 11:54:32 |
| 25 | 445.5 | AQXE | 11:54:32 |
| 29 | 445.5 | AQXE | 11:54:32 |
| 246 | 445 | XLON | 11:54:50 |
| 48 | 445 | TRQX | 11:55:35 |
| 192 | 445 | TRQX | 11:55:35 |
| 246 | 445 | XLON | 11:56:43 |
| 144 | 446 | CHIX | 12:02:40 |
| 68 | 445.5 | AQXE | 12:02:50 |
| 738 | 445.5 | XLON | 12:02:54 |
| 48 | 445.5 | TRQX | 12:02:56 |
| 180 | 445 | BATE | 12:03:23 |
| 33 | 445 | BATE | 12:04:04 |
| 246 | 444.5 | XLON | 12:04:08 |
| 246 | 444.5 | XLON | 12:06:27 |
| 144 | 444.5 | CHIX | 12:07:59 |
| 213 | 445 | BATE | 12:08:38 |
| 61 | 445 | AQXE | 12:08:53 |
| 7 | 445.5 | AQXE | 12:08:53 |
| 492 | 444.5 | XLON | 12:08:58 |
| 246 | 445 | XLON | 12:11:38 |
| 246 | 445 | XLON | 12:13:22 |
| 246 | 445 | XLON | 12:15:01 |
| 144 | 445 | CHIX | 12:15:11 |
| 213 | 445 | BATE | 12:15:52 |
| 24 | 445.5 | AQXE | 12:16:09 |
| 44 | 445.5 | AQXE | 12:16:09 |
| 7 | 445 | XLON | 12:16:52 |
| 239 | 445 | XLON | 12:16:52 |
| 70 | 444.5 | XLON | 12:18:53 |
| 176 | 444.5 | XLON | 12:18:53 |
| 37 | 444.5 | XLON | 12:20:52 |
| 209 | 444.5 | XLON | 12:20:52 |
| 144 | 444.5 | CHIX | 12:22:26 |
| 244 | 444.5 | XLON | 12:22:40 |
| 2 | 444.5 | XLON | 12:22:40 |
| 168 | 444.5 | BATE | 12:23:05 |
| 45 | 444.5 | BATE | 12:23:05 |
| 246 | 444.5 | XLON | 12:24:55 |
| 246 | 444.5 | XLON | 12:26:44 |
| 12 | 444 | AQXE | 12:27:17 |
| 246 | 444.5 | XLON | 12:28:54 |
| 47 | 444.5 | CHIX | 12:31:39 |
| 213 | 444.5 | BATE | 12:31:39 |
| 25 | 444.5 | CHIX | 12:31:39 |
| 72 | 444.5 | CHIX | 12:31:39 |
| 123 | 444.5 | XLON | 12:31:39 |
| 123 | 444.5 | XLON | 12:31:39 |
| 56 | 444.5 | AQXE | 12:33:44 |
| 68 | 444.5 | AQXE | 12:33:44 |
| 42 | 444.5 | XLON | 12:33:44 |
| 204 | 444.5 | XLON | 12:33:44 |
| 246 | 444.5 | XLON | 12:35:39 |
| 246 | 444 | XLON | 12:38:36 |
| 19 | 446.5 | AQXE | 12:43:52 |
| 22 | 446.5 | AQXE | 12:43:52 |
| 27 | 446.5 | AQXE | 12:43:52 |
| 246 | 447.5 | XLON | 12:44:30 |
| 144 | 447.5 | CHIX | 12:44:32 |
| 213 | 447 | BATE | 12:44:38 |
| 246 | 447 | XLON | 12:46:39 |
| 62 | 447 | XLON | 12:48:52 |
| 184 | 447 | XLON | 12:48:52 |
| 246 | 447 | XLON | 12:51:25 |
| 144 | 447 | CHIX | 12:51:58 |
| 213 | 447 | BATE | 12:53:31 |
| 492 | 448.5 | XLON | 12:56:32 |
| 68 | 448.5 | AQXE | 12:57:02 |
| 14 | 448.5 | XLON | 12:59:55 |
| 232 | 448.5 | XLON | 12:59:55 |
| 144 | 448.5 | CHIX | 13:01:32 |
| 246 | 448.5 | XLON | 13:01:59 |
| 213 | 448.5 | BATE | 13:02:07 |
| 68 | 448.5 | AQXE | 13:02:21 |
| 246 | 448.5 | XLON | 13:03:47 |
| 144 | 449 | CHIX | 13:07:17 |
| 738 | 449 | XLON | 13:07:17 |
| 213 | 449 | BATE | 13:07:28 |
| 68 | 449 | AQXE | 13:07:36 |
| 492 | 449 | XLON | 13:09:36 |
| 89 | 449.5 | XLON | 13:12:11 |
| 104 | 449.5 | XLON | 13:12:11 |
| 53 | 449.5 | XLON | 13:12:11 |
| 144 | 449 | CHIX | 13:12:17 |
| 213 | 449 | BATE | 13:12:39 |
| 96 | 449.5 | XLON | 13:14:36 |
| 16 | 449.5 | XLON | 13:14:36 |
| 103 | 449.5 | XLON | 13:14:36 |
| 103 | 449.5 | XLON | 13:14:36 |
| 174 | 449.5 | XLON | 13:14:36 |
| 492 | 449.5 | XLON | 13:16:30 |
| 144 | 449 | CHIX | 13:17:20 |
| 213 | 449.5 | BATE | 13:19:33 |
| 21 | 449.5 | AQXE | 13:19:33 |
| 68 | 449.5 | AQXE | 13:19:33 |
| 492 | 449.5 | XLON | 13:19:33 |
| 47 | 449.5 | AQXE | 13:19:33 |
| 25 | 449.5 | TRQX | 13:20:57 |
| 2 | 449.5 | TRQX | 13:20:57 |
| 23 | 449.5 | TRQX | 13:20:57 |
| 26 | 449.5 | TRQX | 13:20:57 |
| 404 | 449.5 | TRQX | 13:20:57 |
| 246 | 449 | XLON | 13:21:59 |
| 43 | 449 | CHIX | 13:22:34 |
| 45 | 449 | CHIX | 13:22:34 |
| 5 | 449 | CHIX | 13:22:34 |
| 51 | 449 | CHIX | 13:22:34 |
| 24 | 448.5 | BATE | 13:23:17 |
| 24 | 448.5 | BATE | 13:23:17 |
| 165 | 449 | BATE | 13:23:17 |
| 68 | 449 | AQXE | 13:23:28 |
| 157 | 449 | XLON | 13:25:11 |
| 492 | 449.5 | XLON | 13:27:31 |
| 335 | 449.5 | XLON | 13:29:23 |
| 492 | 449.5 | XLON | 13:31:10 |
| 17 | 449 | AQXE | 13:31:10 |
| 31 | 449 | AQXE | 13:31:10 |
| 144 | 449 | CHIX | 13:31:10 |
| 213 | 449 | BATE | 13:31:10 |
| 20 | 449 | AQXE | 13:31:10 |
| 144 | 449 | CHIX | 13:33:25 |
| 92 | 449 | XLON | 13:33:26 |
| 96 | 449 | XLON | 13:33:26 |
| 96 | 449 | XLON | 13:33:26 |
| 183 | 449 | XLON | 13:33:26 |
| 271 | 449 | XLON | 13:33:26 |
| 213 | 449 | BATE | 13:34:04 |
| 49 | 449 | XLON | 13:35:17 |
| 197 | 449 | XLON | 13:35:17 |
| 48 | 449 | TRQX | 13:35:19 |
| 96 | 449 | TRQX | 13:35:19 |
| 68 | 448.5 | AQXE | 13:36:24 |
| 246 | 448 | XLON | 13:37:07 |
| 144 | 447.5 | CHIX | 13:38:54 |
| 96 | 448 | XLON | 13:39:15 |
| 108 | 448 | XLON | 13:39:15 |
| 42 | 448 | XLON | 13:39:15 |
| 213 | 447.5 | BATE | 13:39:46 |
| 8 | 448 | AQXE | 13:40:01 |
| 26 | 448 | AQXE | 13:40:01 |
| 34 | 448 | AQXE | 13:40:01 |
| 23 | 448.5 | TRQX | 13:40:14 |
| 25 | 449 | TRQX | 13:40:14 |
| 100 | 448 | XLON | 13:40:52 |
| 103 | 448 | XLON | 13:40:52 |
| 43 | 448 | XLON | 13:40:52 |
| 63 | 448 | XLON | 13:43:16 |
| 89 | 448 | XLON | 13:43:16 |
| 340 | 448 | XLON | 13:43:16 |
| 24 | 448.5 | TRQX | 13:43:38 |
| 24 | 448.5 | TRQX | 13:43:38 |
| 45 | 448 | CHIX | 13:44:40 |
| 99 | 448 | CHIX | 13:44:40 |
| 28 | 448 | BATE | 13:45:29 |
| 29 | 448 | BATE | 13:45:29 |
| 31 | 448 | BATE | 13:45:29 |
| 125 | 448 | BATE | 13:45:29 |
| 492 | 447.5 | XLON | 13:45:33 |
| 68 | 447.5 | AQXE | 13:45:42 |
| 60 | 447.5 | XLON | 13:48:02 |
| 93 | 447.5 | XLON | 13:48:02 |
| 93 | 447.5 | XLON | 13:48:02 |
| 48 | 447.5 | CHIX | 13:50:11 |
| 37 | 448 | CHIX | 13:50:11 |
| 15 | 448 | CHIX | 13:50:11 |
| 44 | 448 | CHIX | 13:50:11 |
| 139 | 447 | XLON | 13:50:26 |
| 353 | 447 | XLON | 13:50:26 |
| 28 | 447.5 | BATE | 13:51:07 |
| 30 | 447.5 | BATE | 13:51:07 |
| 31 | 447.5 | BATE | 13:51:07 |
| 36 | 447.5 | BATE | 13:51:07 |
| 23 | 448 | BATE | 13:51:07 |
| 32 | 448 | BATE | 13:51:07 |
| 33 | 448 | BATE | 13:51:07 |
| 68 | 447 | AQXE | 13:51:25 |
| 38 | 447 | XLON | 13:52:23 |
| 208 | 447 | XLON | 13:52:23 |
| 37 | 448 | XLON | 13:55:12 |
| 165 | 448 | XLON | 13:55:12 |
| 173 | 448 | XLON | 13:55:12 |
| 24 | 448 | XLON | 13:55:12 |
| 93 | 448 | XLON | 13:55:12 |
| 144 | 448 | CHIX | 13:55:50 |
| 213 | 448 | BATE | 13:56:47 |
| 165 | 448 | XLON | 14:01:12 |
| 246 | 448 | XLON | 14:01:12 |
| 246 | 448 | XLON | 14:01:12 |
| 327 | 448 | XLON | 14:01:12 |
| 68 | 448 | AQXE | 14:01:12 |
| 144 | 448 | CHIX | 14:01:12 |
| 154 | 448 | BATE | 14:02:13 |
| 59 | 448 | BATE | 14:02:13 |
| 18 | 448 | AQXE | 14:05:42 |
| 246 | 448 | XLON | 14:05:42 |
| 492 | 448 | XLON | 14:05:42 |
| 50 | 448 | AQXE | 14:05:42 |
| 246 | 448 | XLON | 14:05:42 |
| 144 | 448 | CHIX | 14:05:47 |
| 48 | 447.5 | TRQX | 14:05:54 |
| 48 | 447.5 | TRQX | 14:05:54 |
| 48 | 447.5 | TRQX | 14:05:54 |
| 48 | 447.5 | TRQX | 14:05:54 |
| 53 | 447.5 | BATE | 14:06:37 |
| 160 | 447.5 | BATE | 14:06:37 |
| 130 | 448 | XLON | 14:07:35 |
| 26 | 448 | XLON | 14:07:35 |
| 90 | 448 | XLON | 14:07:35 |
| 62 | 448 | XLON | 14:09:44 |
| 107 | 448 | XLON | 14:09:44 |
| 210 | 448 | XLON | 14:09:44 |
| 113 | 448 | XLON | 14:09:44 |
| 68 | 447.5 | AQXE | 14:10:19 |
| 144 | 447.5 | CHIX | 14:10:21 |
| 213 | 447.5 | BATE | 14:11:16 |
| 89 | 448 | XLON | 14:11:49 |
| 89 | 448 | XLON | 14:11:49 |
| 94 | 448 | XLON | 14:11:49 |
| 174 | 448 | XLON | 14:11:49 |
| 46 | 448 | XLON | 14:11:49 |
| 68 | 447.5 | AQXE | 14:12:07 |
| 93 | 448 | XLON | 14:14:04 |
| 96 | 448 | XLON | 14:14:04 |
| 102 | 448 | XLON | 14:14:04 |
| 201 | 448 | XLON | 14:14:04 |
| 8 | 447.5 | TRQX | 14:15:02 |
| 144 | 447.5 | CHIX | 14:15:02 |
| 14 | 447.5 | TRQX | 14:15:02 |
| 40 | 447.5 | TRQX | 14:15:02 |
| 31 | 447.5 | TRQX | 14:15:10 |
| 3 | 447.5 | TRQX | 14:15:13 |
| 246 | 447 | XLON | 14:15:25 |
| 40 | 446.5 | BATE | 14:15:49 |
| 173 | 446.5 | BATE | 14:15:49 |
| 31 | 447 | AQXE | 14:16:00 |
| 32 | 447 | AQXE | 14:16:00 |
| 5 | 447 | AQXE | 14:16:00 |
| 5 | 447 | XLON | 14:17:29 |
| 487 | 447 | XLON | 14:17:29 |
| 24 | 447.5 | TRQX | 14:18:34 |
| 24 | 447.5 | TRQX | 14:18:34 |
| 246 | 447 | XLON | 14:19:06 |
| 66 | 447.5 | CHIX | 14:19:30 |
| 78 | 447.5 | CHIX | 14:19:30 |
| 492 | 447.5 | XLON | 14:21:01 |
| 68 | 447 | AQXE | 14:21:07 |
| 213 | 447 | BATE | 14:21:07 |
| 48 | 447.5 | TRQX | 14:23:03 |
| 246 | 447.5 | XLON | 14:23:12 |
| 19 | 447 | CHIX | 14:24:07 |
| 125 | 447 | CHIX | 14:24:07 |
| 213 | 447 | BATE | 14:25:04 |
| 96 | 447.5 | XLON | 14:25:14 |
| 105 | 447.5 | XLON | 14:25:14 |
| 124 | 447.5 | XLON | 14:25:14 |
| 61 | 447.5 | XLON | 14:25:14 |
| 106 | 447.5 | XLON | 14:25:14 |
| 66 | 447 | AQXE | 14:25:16 |
| 2 | 447 | AQXE | 14:25:16 |
| 104 | 447 | XLON | 14:27:12 |
| 96 | 447 | XLON | 14:27:12 |
| 99 | 447 | XLON | 14:27:12 |
| 193 | 447 | XLON | 14:27:12 |
| 25 | 447 | TRQX | 14:27:36 |
| 23 | 447 | TRQX | 14:27:36 |
| 144 | 447 | CHIX | 14:28:40 |
| 91 | 447 | XLON | 14:29:30 |
| 99 | 447 | XLON | 14:29:30 |
| 91 | 447 | XLON | 14:29:30 |
| 211 | 447 | XLON | 14:29:30 |
| 42 | 447 | BATE | 14:29:33 |
| 171 | 447 | BATE | 14:29:33 |
| 63 | 447 | AQXE | 14:29:47 |
| 5 | 447 | AQXE | 14:29:47 |
| 48 | 447 | TRQX | 14:31:42 |
| 90 | 447 | XLON | 14:31:48 |
| 93 | 447 | XLON | 14:31:48 |
| 60 | 447 | XLON | 14:31:48 |
| 91 | 447 | XLON | 14:31:48 |
| 158 | 447 | XLON | 14:31:48 |
| 43 | 447 | CHIX | 14:32:32 |
| 50 | 447 | CHIX | 14:32:32 |
| 51 | 447 | CHIX | 14:32:32 |
| 44 | 447 | BATE | 14:33:15 |
| 165 | 447 | BATE | 14:33:15 |
| 4 | 447 | BATE | 14:33:15 |
| 68 | 447 | AQXE | 14:33:28 |
| 246 | 447 | XLON | 14:33:59 |
| 48 | 447 | TRQX | 14:35:17 |
| 239 | 447 | XLON | 14:35:52 |
| 7 | 447 | XLON | 14:35:52 |
| 96 | 447 | XLON | 14:35:52 |
| 61 | 447 | XLON | 14:35:52 |
| 89 | 447 | XLON | 14:35:52 |
| 144 | 447 | CHIX | 14:36:08 |
| 213 | 447 | BATE | 14:36:51 |
| 68 | 447 | AQXE | 14:37:04 |
| 246 | 447 | XLON | 14:37:58 |
| 1 | 446.5 | TRQX | 14:38:49 |
| 47 | 446.5 | TRQX | 14:38:49 |
| 144 | 446.5 | CHIX | 14:39:41 |
| 738 | 447 | XLON | 14:39:42 |
| 19 | 447 | BATE | 14:40:28 |
| 27 | 447 | BATE | 14:40:28 |
| 30 | 447 | BATE | 14:40:28 |
| 30 | 447 | BATE | 14:40:28 |
| 107 | 447 | BATE | 14:40:28 |
| 53 | 447 | AQXE | 14:40:38 |
| 15 | 447 | AQXE | 14:40:38 |
| 246 | 446 | XLON | 14:41:25 |
| 20 | 446 | TRQX | 14:42:22 |
| 28 | 446 | TRQX | 14:42:22 |
| 99 | 446 | XLON | 14:43:23 |
| 142 | 446 | XLON | 14:43:23 |
| 5 | 446 | XLON | 14:43:23 |
| 5 | 445.5 | CHIX | 14:43:27 |
| 139 | 445.5 | CHIX | 14:43:27 |
| 213 | 445.5 | BATE | 14:44:17 |
| 30 | 446 | AQXE | 14:44:17 |
| 5 | 446 | AQXE | 14:44:17 |
| 33 | 446 | AQXE | 14:44:17 |
| 106 | 446 | XLON | 14:44:51 |
| 386 | 446 | XLON | 14:44:51 |
| 246 | 445 | XLON | 14:45:14 |
| 59 | 445 | XLON | 14:45:14 |
| 187 | 445 | XLON | 14:45:14 |
| 246 | 445 | XLON | 14:45:14 |
| 48 | 445 | TRQX | 14:46:00 |
| 68 | 446 | AQXE | 14:47:51 |
| 155 | 446 | XLON | 14:47:59 |
| 144 | 446 | CHIX | 14:50:02 |
| 213 | 446 | BATE | 14:50:02 |
| 246 | 446 | XLON | 14:50:02 |
| 246 | 446 | XLON | 14:51:04 |
| 33 | 446 | AQXE | 14:51:29 |
| 35 | 446 | AQXE | 14:51:29 |
| 213 | 446 | BATE | 14:51:48 |
| 74 | 446 | XLON | 14:51:58 |
| 69 | 446 | XLON | 14:51:58 |
| 103 | 446 | XLON | 14:51:58 |
| 46 | 446 | CHIX | 14:52:09 |
| 46 | 446 | CHIX | 14:52:09 |
| 47 | 446 | CHIX | 14:52:09 |
| 5 | 446 | CHIX | 14:52:09 |
| 24 | 445 | TRQX | 14:52:29 |
| 24 | 445 | TRQX | 14:52:29 |
| 246 | 445 | XLON | 14:52:39 |
| 583 | 445 | XLON | 14:52:39 |
| 71 | 445.5 | CHIX | 14:54:17 |
| 22 | 446 | CHIX | 14:54:17 |
| 51 | 446 | CHIX | 14:54:17 |
| 119 | 445.5 | XLON | 14:54:27 |
| 127 | 445.5 | XLON | 14:54:27 |
| 492 | 445.5 | XLON | 14:54:27 |
| 68 | 446 | AQXE | 14:55:04 |
| 16 | 445 | TRQX | 14:55:44 |
| 31 | 445 | TRQX | 14:55:44 |
| 165 | 445 | BATE | 14:55:44 |
| 1 | 445 | TRQX | 14:55:44 |
| 48 | 445 | BATE | 14:55:44 |
| 145 | 445.5 | XLON | 14:56:21 |
| 20 | 445.5 | XLON | 14:56:21 |
| 327 | 445.5 | XLON | 14:56:21 |
| 18 | 445 | TRQX | 14:57:33 |
| 1 | 445 | TRQX | 14:57:33 |
| 29 | 445 | TRQX | 14:57:39 |
| 144 | 445 | CHIX | 14:57:39 |
| 213 | 445 | BATE | 14:58:27 |
| 93 | 445.5 | XLON | 14:58:32 |
| 57 | 445.5 | XLON | 14:58:32 |
| 96 | 445.5 | XLON | 14:58:32 |
| 68 | 445.5 | AQXE | 14:58:43 |
| 246 | 444 | XLON | 14:59:55 |
| 246 | 444 | XLON | 14:59:55 |
| 221 | 444.5 | CHIX | 15:08:48 |
| 74 | 444.5 | TRQX | 15:08:48 |
| 984 | 444.5 | XLON | 15:08:48 |
| 246 | 444.5 | XLON | 15:08:48 |
| 492 | 444.5 | XLON | 15:08:48 |
| 132 | 444 | XLON | 15:09:12 |
| 4 | 444 | AQXE | 15:09:12 |
| 6 | 444 | AQXE | 15:09:12 |
| 57 | 444 | XLON | 15:09:12 |
| 57 | 444 | XLON | 15:09:12 |
| 246 | 444 | BATE | 15:09:16 |
| 95 | 444 | AQXE | 15:10:36 |
| 246 | 444 | XLON | 15:10:51 |
| 246 | 444 | BATE | 15:11:29 |
| 221 | 444.5 | CHIX | 15:12:40 |
| 246 | 444 | XLON | 15:12:57 |
| 246 | 445 | BATE | 15:16:45 |
| 492 | 445 | XLON | 15:17:46 |
| 492 | 445 | XLON | 15:18:36 |
| 221 | 445 | CHIX | 15:18:42 |
| 246 | 445 | BATE | 15:19:02 |
| 20 | 446 | XLON | 15:24:44 |
| 196 | 446 | BATE | 15:29:05 |
| 50 | 446 | BATE | 15:29:05 |
| 221 | 446 | CHIX | 15:29:05 |
| 246 | 446 | BATE | 15:29:05 |
| 105 | 446 | AQXE | 15:29:05 |
| 105 | 446 | AQXE | 15:29:05 |
| 1600 | 446 | XLON | 15:29:05 |
| 75 | 446 | TRQX | 15:29:05 |
| 105 | 446 | AQXE | 15:29:05 |
| 73 | 446 | TRQX | 15:29:05 |
| 74 | 446 | TRQX | 15:29:05 |
| 102 | 446 | XLON | 15:29:05 |
| 51 | 446 | XLON | 15:29:05 |
| 195 | 446 | XLON | 15:29:05 |
| 492 | 446 | XLON | 15:29:05 |
| 246 | 446 | XLON | 15:29:05 |
| 246 | 446 | XLON | 15:29:05 |
| 246 | 446 | XLON | 15:29:05 |
| 246 | 444.5 | XLON | 15:29:51 |
| 105 | 445.5 | AQXE | 15:31:24 |
| 246 | 445 | BATE | 15:32:25 |
| 246 | 445 | BATE | 15:36:39 |
| 221 | 445.5 | CHIX | 15:36:40 |
| 74 | 445.5 | TRQX | 15:36:42 |
| 415 | 445.5 | XLON | 15:36:43 |
| 492 | 445.5 | XLON | 15:36:43 |
| 92 | 445.5 | XLON | 15:36:43 |
| 231 | 445.5 | XLON | 15:36:43 |
| 492 | 445.5 | XLON | 15:36:43 |
| 105 | 445.5 | AQXE | 15:37:03 |
| 221 | 445.5 | CHIX | 15:38:23 |
| 27 | 445.5 | TRQX | 15:38:37 |
| 47 | 445.5 | TRQX | 15:38:37 |
| 246 | 445.5 | XLON | 15:39:01 |
| 246 | 445.5 | XLON | 15:39:01 |
| 246 | 445.5 | XLON | 15:41:14 |
| 246 | 445 | BATE | 15:41:14 |
| 246 | 445 | BATE | 15:45:22 |
| 246 | 445 | BATE | 15:49:41 |
| 18 | 445 | TRQX | 15:53:20 |
| 56 | 445 | TRQX | 15:53:33 |
| 74 | 445 | TRQX | 15:53:33 |
| 56 | 445 | TRQX | 15:53:33 |
| 18 | 445 | BATE | 15:54:05 |
| 228 | 445 | BATE | 15:54:05 |
| 442 | 445.5 | CHIX | 15:56:17 |
| 105 | 445.5 | AQXE | 15:56:17 |
| 210 | 445.5 | AQXE | 15:56:17 |
| 221 | 445.5 | CHIX | 15:56:17 |
| 1005 | 445.5 | XLON | 15:56:17 |
| 2685 | 445.5 | XLON | 15:56:17 |
| 246 | 445.5 | XLON | 15:56:17 |
| 246 | 445.5 | BATE | 15:58:22 |
| 492 | 445.5 | XLON | 15:58:29 |
| 246 | 445 | XLON | 15:59:14 |
| 47 | 445.5 | CHIX | 15:59:17 |
| 49 | 445.5 | CHIX | 15:59:17 |
| 49 | 445.5 | CHIX | 15:59:17 |
| 76 | 445.5 | CHIX | 15:59:17 |
| 105 | 445 | AQXE | 16:00:06 |
| 492 | 445 | XLON | 16:00:57 |
| 74 | 444.5 | TRQX | 16:01:08 |
| 246 | 444 | XLON | 16:01:20 |
| 246 | 443 | BATE | 16:01:53 |
| 246 | 442.5 | XLON | 16:01:59 |
| 246 | 442.5 | XLON | 16:02:52 |
| 3 | 442.5 | CHIX | 16:03:24 |
| 218 | 442.5 | CHIX | 16:03:24 |
| 27 | 442.5 | AQXE | 16:04:03 |
| 28 | 442.5 | AQXE | 16:04:03 |
| 21 | 442.5 | AQXE | 16:04:03 |
| 29 | 442.5 | AQXE | 16:04:03 |
| 246 | 442 | BATE | 16:04:46 |
| 74 | 442 | TRQX | 16:04:50 |
| 492 | 442 | XLON | 16:04:54 |
| 246 | 442.5 | XLON | 16:07:05 |
| 246 | 442.5 | XLON | 16:07:05 |
| 221 | 442.5 | CHIX | 16:07:16 |
| 246 | 443 | BATE | 16:07:43 |
| 105 | 442.5 | AQXE | 16:07:55 |
| 246 | 443 | BATE | 16:10:41 |
| 5 | 443 | XLON | 16:10:41 |
| 241 | 443 | XLON | 16:10:41 |
| 246 | 443 | XLON | 16:11:00 |
| 705 | 443 | XLON | 16:11:11 |
| 3 | 443 | XLON | 16:11:11 |
| 192 | 443 | XLON | 16:11:11 |
| 210 | 443 | XLON | 16:11:11 |
| 350 | 443 | XLON | 16:11:11 |
| 16 | 443 | XLON | 16:11:11 |
| 21 | 442.5 | CHIX | 16:11:11 |
| 179 | 442.5 | CHIX | 16:11:11 |
| 21 | 442.5 | CHIX | 16:11:11 |
| 105 | 442.5 | AQXE | 16:11:52 |
| 54 | 443 | XLON | 16:13:04 |
| 88 | 443 | XLON | 16:13:04 |
| 104 | 443 | XLON | 16:13:04 |
| 246 | 442.5 | BATE | 16:13:35 |
| 44 | 443 | XLON | 16:14:25 |
| 202 | 443 | XLON | 16:14:25 |
| 91 | 443 | XLON | 16:15:02 |
| 103 | 443 | XLON | 16:15:02 |
| 179 | 443 | XLON | 16:15:02 |
| 96 | 443 | XLON | 16:15:02 |
| 108 | 443 | XLON | 16:15:02 |
| 173 | 443 | XLON | 16:15:02 |
| 768 | 443 | XLON | 16:15:02 |
| 245 | 442.5 | AQXE | 16:15:04 |
| 560 | 442.5 | CHIX | 16:15:06 |
| 92 | 442 | TRQX | 16:15:10 |
| 539 | 442 | BATE | 16:15:10 |
| 74 | 442 | TRQX | 16:15:10 |
| 74 | 442 | TRQX | 16:15:10 |
| 113 | 442 | TRQX | 16:15:10 |
| 204 | 442.5 | XLON | 16:17:04 |
| 18 | 442.5 | BATE | 16:17:27 |
| 127 | 442.5 | BATE | 16:17:27 |
| 177 | 442.5 | CHIX | 16:18:19 |
| 4 | 442.5 | CHIX | 16:18:19 |
| 18 | 442.5 | AQXE | 16:18:20 |
| 69 | 442.5 | AQXE | 16:18:20 |
| 18 | 442.5 | BATE | 16:19:15 |
| 12 | 442.5 | BATE | 16:19:16 |
| 177 | 442.5 | BATE | 16:19:16 |
| 165 | 442.5 | XLON | 16:19:25 |
| 1184 | 442.5 | XLON | 16:19:25 |
| 738 | 442.5 | XLON | 16:19:25 |
| 201 | 442 | XLON | 16:20:14 |
| 22 | 442.5 | TRQX | 16:20:15 |
| 23 | 442.5 | TRQX | 16:20:15 |
| 23 | 442.5 | TRQX | 16:20:15 |
| 460 | 442 | XLON | 16:21:17 |
| 141 | 442.5 | CHIX | 16:21:18 |
| 79 | 442.5 | AQXE | 16:21:24 |
| 213 | 443 | BATE | 16:21:48 |
| 46 | 442.5 | CHIX | 16:22:26 |
| 24 | 443 | TRQX | 16:22:39 |
| 4 | 443 | TRQX | 16:22:39 |
| 24 | 443 | TRQX | 16:22:39 |
| 25 | 443 | TRQX | 16:22:39 |
| 180 | 443 | BATE | 16:24:32 |
| 75 | 443.5 | AQXE | 16:25:47 |
| 91 | 443.5 | BATE | 16:25:47 |
| 144 | 443.5 | CHIX | 16:25:47 |
| 154 | 443.5 | XLON | 16:25:47 |
| 92 | 443.5 | XLON | 16:25:47 |
| 204 | 443.5 | XLON | 16:25:47 |
| 342 | 443.5 | XLON | 16:25:48 |
| 90 | 443.5 | XLON | 16:25:48 |
| 96 | 443.5 | XLON | 16:25:48 |
| 104 | 443.5 | XLON | 16:25:48 |
| 332 | 443.5 | XLON | 16:25:48 |
| 292 | 443.5 | XLON | 16:25:48 |
| 188 | 443 | XLON | 16:26:45 |
| 3 | 443.5 | BATE | 16:27:03 |
| 368 | 443 | XLON | 16:28:06 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.