30 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 793.0055p per share:
| Number of ordinary shares purchased: | 250,000 |
| Highest purchase price paid per share: | 796.20p |
| Lowest purchase price paid per share: | 787.20p
|
Following the above transaction, the Company has 890,685,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 885,936,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 606 | 787.20 | 08:21:50 | XLON |
| 845 | 787.20 | 08:21:50 | XLON |
| 961 | 787.20 | 08:21:50 | XLON |
| 1013 | 788.80 | 08:27:23 | XLON |
| 309 | 789.00 | 08:27:23 | XLON |
| 1055 | 789.00 | 08:27:23 | XLON |
| 890 | 788.80 | 08:27:23 | XLON |
| 958 | 788.60 | 08:27:32 | XLON |
| 80 | 788.60 | 08:27:32 | XLON |
| 804 | 788.60 | 08:27:32 | XLON |
| 313 | 788.40 | 08:27:42 | XLON |
| 740 | 788.40 | 08:27:42 | XLON |
| 1060 | 788.40 | 08:30:35 | XLON |
| 1004 | 788.00 | 08:31:45 | XLON |
| 975 | 788.60 | 08:37:38 | XLON |
| 869 | 789.00 | 08:38:32 | XLON |
| 763 | 789.00 | 08:38:32 | XLON |
| 317 | 789.20 | 08:38:40 | XLON |
| 1120 | 789.20 | 08:38:54 | XLON |
| 1189 | 789.20 | 08:38:54 | XLON |
| 1249 | 789.00 | 08:38:57 | XLON |
| 800 | 790.80 | 08:40:35 | XLON |
| 2400 | 790.80 | 08:40:35 | XLON |
| 992 | 790.80 | 08:40:35 | XLON |
| 142 | 790.80 | 08:40:35 | XLON |
| 800 | 790.60 | 08:40:36 | XLON |
| 55 | 790.60 | 08:40:36 | XLON |
| 55 | 790.60 | 08:40:36 | XLON |
| 917 | 790.00 | 08:42:10 | XLON |
| 56 | 789.60 | 08:42:11 | XLON |
| 786 | 789.60 | 08:42:11 | XLON |
| 905 | 790.00 | 08:46:57 | XLON |
| 869 | 789.80 | 08:53:43 | XLON |
| 924 | 791.80 | 08:57:07 | XLON |
| 1057 | 791.60 | 08:57:30 | XLON |
| 206 | 791.60 | 08:57:30 | XLON |
| 800 | 791.80 | 08:58:28 | XLON |
| 378 | 791.80 | 08:58:28 | XLON |
| 511 | 791.60 | 08:58:30 | XLON |
| 511 | 791.60 | 08:58:30 | XLON |
| 208 | 791.60 | 08:58:30 | XLON |
| 1217 | 791.40 | 08:58:55 | XLON |
| 611 | 791.00 | 08:58:57 | XLON |
| 384 | 791.00 | 08:58:57 | XLON |
| 970 | 791.00 | 09:00:28 | XLON |
| 302 | 791.40 | 09:01:51 | XLON |
| 368 | 791.40 | 09:01:51 | XLON |
| 265 | 791.40 | 09:01:51 | XLON |
| 129 | 791.00 | 09:02:50 | XLON |
| 31 | 791.00 | 09:02:50 | XLON |
| 837 | 791.00 | 09:02:50 | XLON |
| 918 | 790.80 | 09:10:15 | XLON |
| 981 | 791.80 | 09:14:59 | XLON |
| 696 | 791.40 | 09:15:04 | XLON |
| 177 | 791.40 | 09:15:04 | XLON |
| 117 | 792.80 | 09:25:29 | XLON |
| 384 | 792.80 | 09:25:29 | XLON |
| 384 | 792.80 | 09:25:29 | XLON |
| 914 | 792.60 | 09:26:26 | XLON |
| 827 | 792.60 | 09:29:43 | XLON |
| 1314 | 793.80 | 09:34:42 | XLON |
| 189 | 793.80 | 09:34:42 | XLON |
| 252 | 793.80 | 09:34:42 | XLON |
| 502 | 793.80 | 09:34:42 | XLON |
| 820 | 793.20 | 09:36:16 | XLON |
| 860 | 792.80 | 09:39:13 | XLON |
| 501 | 793.20 | 09:42:50 | XLON |
| 469 | 793.20 | 09:42:50 | XLON |
| 550 | 793.00 | 09:42:50 | XLON |
| 586 | 793.80 | 09:50:55 | XLON |
| 291 | 793.80 | 09:50:55 | XLON |
| 432 | 793.60 | 09:51:42 | XLON |
| 496 | 793.60 | 09:51:42 | XLON |
| 953 | 793.00 | 09:53:01 | XLON |
| 961 | 792.80 | 10:02:35 | XLON |
| 33 | 793.60 | 10:15:28 | XLON |
| 1022 | 793.60 | 10:15:28 | XLON |
| 321 | 793.20 | 10:15:46 | XLON |
| 753 | 793.20 | 10:15:46 | XLON |
| 963 | 792.80 | 10:15:48 | XLON |
| 919 | 793.60 | 10:18:57 | XLON |
| 261 | 793.60 | 10:18:57 | XLON |
| 1 | 793.60 | 10:18:57 | XLON |
| 701 | 793.60 | 10:18:57 | XLON |
| 112 | 793.20 | 10:21:00 | XLON |
| 856 | 793.20 | 10:21:00 | XLON |
| 79 | 793.60 | 10:22:10 | XLON |
| 446 | 793.60 | 10:22:10 | XLON |
| 446 | 793.60 | 10:22:10 | XLON |
| 1493 | 793.40 | 10:22:11 | XLON |
| 329 | 793.20 | 10:22:40 | XLON |
| 603 | 793.20 | 10:22:40 | XLON |
| 1142 | 792.60 | 10:22:42 | XLON |
| 60 | 793.40 | 10:29:32 | XLON |
| 869 | 793.40 | 10:29:32 | XLON |
| 720 | 793.40 | 10:35:54 | XLON |
| 9 | 793.40 | 10:35:54 | XLON |
| 1 | 793.40 | 10:35:54 | XLON |
| 291 | 793.40 | 10:35:54 | XLON |
| 320 | 793.60 | 10:36:20 | XLON |
| 545 | 793.60 | 10:36:20 | XLON |
| 800 | 794.20 | 10:41:11 | XLON |
| 59 | 794.20 | 10:41:11 | XLON |
| 1021 | 794.20 | 10:41:11 | XLON |
| 188 | 794.20 | 10:41:11 | XLON |
| 605 | 794.20 | 10:41:11 | XLON |
| 60 | 794.20 | 10:41:11 | XLON |
| 722 | 794.00 | 10:41:20 | XLON |
| 262 | 794.00 | 10:41:20 | XLON |
| 745 | 794.20 | 10:45:53 | XLON |
| 239 | 794.20 | 10:45:53 | XLON |
| 1263 | 795.00 | 10:49:13 | XLON |
| 918 | 795.40 | 10:52:54 | XLON |
| 291 | 795.00 | 10:55:52 | XLON |
| 613 | 795.00 | 10:55:52 | XLON |
| 873 | 795.40 | 10:56:23 | XLON |
| 822 | 795.20 | 10:56:45 | XLON |
| 868 | 795.20 | 10:56:45 | XLON |
| 832 | 795.00 | 10:57:20 | XLON |
| 244 | 795.00 | 10:57:20 | XLON |
| 303 | 795.20 | 10:58:50 | XLON |
| 715 | 795.20 | 10:58:50 | XLON |
| 1021 | 795.20 | 10:59:38 | XLON |
| 262 | 796.20 | 11:14:14 | XLON |
| 1164 | 796.20 | 11:15:05 | XLON |
| 229 | 796.20 | 11:15:05 | XLON |
| 956 | 795.80 | 11:15:08 | XLON |
| 225 | 795.80 | 11:19:23 | XLON |
| 733 | 795.80 | 11:19:23 | XLON |
| 93 | 796.00 | 11:21:37 | XLON |
| 747 | 796.00 | 11:21:37 | XLON |
| 117 | 795.60 | 11:27:33 | XLON |
| 704 | 795.60 | 11:27:33 | XLON |
| 831 | 794.40 | 11:28:58 | XLON |
| 1019 | 794.40 | 11:30:40 | XLON |
| 971 | 794.20 | 11:35:54 | XLON |
| 854 | 794.20 | 11:38:49 | XLON |
| 909 | 794.60 | 11:46:23 | XLON |
| 911 | 795.20 | 11:50:55 | XLON |
| 863 | 795.00 | 11:51:25 | XLON |
| 378 | 795.00 | 11:51:25 | XLON |
| 488 | 795.00 | 11:51:25 | XLON |
| 986 | 795.20 | 11:56:51 | XLON |
| 118 | 795.00 | 12:00:39 | XLON |
| 779 | 795.00 | 12:00:39 | XLON |
| 158 | 794.60 | 12:01:06 | XLON |
| 153 | 794.60 | 12:01:06 | XLON |
| 315 | 794.60 | 12:01:07 | XLON |
| 207 | 794.60 | 12:01:07 | XLON |
| 974 | 794.40 | 12:01:46 | XLON |
| 947 | 794.60 | 12:04:49 | XLON |
| 835 | 794.80 | 12:11:07 | XLON |
| 1080 | 795.60 | 12:15:10 | XLON |
| 22 | 795.60 | 12:15:10 | XLON |
| 632 | 795.60 | 12:15:10 | XLON |
| 297 | 795.60 | 12:15:10 | XLON |
| 974 | 795.40 | 12:15:56 | XLON |
| 857 | 795.00 | 12:17:32 | XLON |
| 359 | 795.20 | 12:21:47 | XLON |
| 519 | 795.20 | 12:21:47 | XLON |
| 309 | 795.40 | 12:23:11 | XLON |
| 705 | 795.40 | 12:23:11 | XLON |
| 957 | 795.40 | 12:31:13 | XLON |
| 446 | 795.40 | 12:31:13 | XLON |
| 454 | 795.40 | 12:31:13 | XLON |
| 1046 | 795.00 | 12:38:37 | XLON |
| 836 | 795.00 | 12:38:37 | XLON |
| 223 | 794.60 | 12:38:40 | XLON |
| 661 | 794.60 | 12:38:40 | XLON |
| 182 | 795.40 | 12:43:38 | XLON |
| 681 | 795.40 | 12:43:38 | XLON |
| 8 | 795.40 | 12:49:26 | XLON |
| 921 | 795.40 | 12:49:26 | XLON |
| 150 | 795.20 | 12:55:58 | XLON |
| 721 | 795.20 | 12:55:58 | XLON |
| 441 | 795.00 | 12:59:04 | XLON |
| 523 | 795.00 | 12:59:04 | XLON |
| 980 | 794.80 | 12:59:05 | XLON |
| 368 | 794.80 | 13:02:00 | XLON |
| 534 | 794.80 | 13:02:00 | XLON |
| 886 | 794.80 | 13:07:53 | XLON |
| 622 | 795.60 | 13:20:00 | XLON |
| 826 | 795.60 | 13:20:00 | XLON |
| 270 | 795.60 | 13:20:00 | XLON |
| 732 | 795.60 | 13:20:00 | XLON |
| 179 | 795.60 | 13:20:00 | XLON |
| 937 | 795.60 | 13:20:25 | XLON |
| 895 | 795.40 | 13:27:11 | XLON |
| 1 | 795.40 | 13:27:11 | XLON |
| 1018 | 795.20 | 13:30:00 | XLON |
| 209 | 795.40 | 13:33:15 | XLON |
| 724 | 795.40 | 13:33:15 | XLON |
| 1014 | 795.20 | 13:36:08 | XLON |
| 903 | 795.20 | 13:37:25 | XLON |
| 956 | 795.00 | 13:37:36 | XLON |
| 31 | 795.80 | 13:43:44 | XLON |
| 900 | 795.80 | 13:43:44 | XLON |
| 17 | 795.60 | 13:43:44 | XLON |
| 1035 | 795.60 | 13:43:44 | XLON |
| 921 | 795.40 | 13:44:20 | XLON |
| 1010 | 795.60 | 13:52:12 | XLON |
| 842 | 795.60 | 13:52:12 | XLON |
| 83 | 795.40 | 13:52:35 | XLON |
| 800 | 795.40 | 13:52:35 | XLON |
| 130 | 795.40 | 13:52:35 | XLON |
| 974 | 794.80 | 13:55:35 | XLON |
| 829 | 794.60 | 13:57:43 | XLON |
| 216 | 794.20 | 13:57:53 | XLON |
| 729 | 794.20 | 13:57:53 | XLON |
| 832 | 792.80 | 14:01:02 | XLON |
| 579 | 793.00 | 14:02:21 | XLON |
| 346 | 793.00 | 14:02:21 | XLON |
| 651 | 793.20 | 14:05:26 | XLON |
| 295 | 793.20 | 14:05:26 | XLON |
| 831 | 792.80 | 14:10:58 | XLON |
| 932 | 792.80 | 14:10:58 | XLON |
| 6 | 792.40 | 14:11:41 | XLON |
| 834 | 792.40 | 14:11:41 | XLON |
| 851 | 792.20 | 14:13:26 | XLON |
| 888 | 792.00 | 14:14:47 | XLON |
| 881 | 791.60 | 14:17:17 | XLON |
| 518 | 791.20 | 14:23:14 | XLON |
| 315 | 791.20 | 14:23:14 | XLON |
| 1326 | 791.40 | 14:29:23 | XLON |
| 249 | 791.40 | 14:29:23 | XLON |
| 1215 | 791.20 | 14:29:23 | XLON |
| 1007 | 791.00 | 14:30:02 | XLON |
| 941 | 790.40 | 14:30:23 | XLON |
| 910 | 790.00 | 14:30:46 | XLON |
| 2416 | 791.20 | 14:35:33 | XLON |
| 933 | 791.20 | 14:35:33 | XLON |
| 326 | 792.20 | 14:37:58 | XLON |
| 292 | 792.20 | 14:37:58 | XLON |
| 839 | 792.20 | 14:37:58 | XLON |
| 991 | 792.20 | 14:39:01 | XLON |
| 824 | 792.20 | 14:39:01 | XLON |
| 944 | 792.00 | 14:39:12 | XLON |
| 550 | 792.60 | 14:41:29 | XLON |
| 402 | 792.60 | 14:41:29 | XLON |
| 1428 | 793.00 | 14:44:14 | XLON |
| 489 | 793.60 | 14:45:56 | XLON |
| 241 | 793.60 | 14:45:56 | XLON |
| 241 | 793.60 | 14:45:56 | XLON |
| 938 | 793.60 | 14:46:45 | XLON |
| 182 | 794.20 | 14:50:09 | XLON |
| 309 | 794.20 | 14:50:09 | XLON |
| 927 | 794.20 | 14:50:09 | XLON |
| 177 | 794.20 | 14:50:09 | XLON |
| 193 | 794.20 | 14:50:09 | XLON |
| 1007 | 794.00 | 14:50:30 | XLON |
| 131 | 793.80 | 14:50:40 | XLON |
| 509 | 793.80 | 14:50:40 | XLON |
| 462 | 793.80 | 14:50:40 | XLON |
| 1001 | 794.00 | 14:52:21 | XLON |
| 997 | 794.20 | 14:53:28 | XLON |
| 260 | 794.00 | 14:54:06 | XLON |
| 689 | 794.00 | 14:54:06 | XLON |
| 943 | 794.00 | 14:55:52 | XLON |
| 899 | 794.40 | 14:58:11 | XLON |
| 92 | 794.20 | 14:58:13 | XLON |
| 466 | 794.20 | 14:58:13 | XLON |
| 466 | 794.20 | 14:58:13 | XLON |
| 128 | 794.00 | 15:00:04 | XLON |
| 388 | 794.60 | 15:02:15 | XLON |
| 160 | 794.60 | 15:02:15 | XLON |
| 1164 | 794.40 | 15:02:16 | XLON |
| 925 | 794.20 | 15:02:21 | XLON |
| 998 | 794.00 | 15:03:05 | XLON |
| 970 | 793.80 | 15:03:08 | XLON |
| 1006 | 793.80 | 15:05:20 | XLON |
| 180 | 793.40 | 15:05:22 | XLON |
| 685 | 793.40 | 15:05:22 | XLON |
| 11 | 793.00 | 15:07:49 | XLON |
| 980 | 793.00 | 15:07:49 | XLON |
| 909 | 792.80 | 15:07:52 | XLON |
| 110 | 792.80 | 15:09:57 | XLON |
| 757 | 792.80 | 15:09:57 | XLON |
| 800 | 793.00 | 15:12:05 | XLON |
| 153 | 793.00 | 15:12:05 | XLON |
| 39 | 792.60 | 15:12:44 | XLON |
| 856 | 792.60 | 15:12:44 | XLON |
| 59 | 792.60 | 15:12:44 | XLON |
| 742 | 792.40 | 15:14:15 | XLON |
| 167 | 792.40 | 15:14:15 | XLON |
| 702 | 792.40 | 15:17:50 | XLON |
| 221 | 792.40 | 15:17:50 | XLON |
| 878 | 792.40 | 15:17:50 | XLON |
| 1006 | 792.20 | 15:19:35 | XLON |
| 1142 | 791.80 | 15:19:54 | XLON |
| 65 | 792.20 | 15:22:40 | XLON |
| 800 | 792.20 | 15:22:40 | XLON |
| 142 | 792.20 | 15:22:40 | XLON |
| 808 | 792.20 | 15:22:40 | XLON |
| 233 | 792.20 | 15:22:40 | XLON |
| 425 | 792.00 | 15:22:59 | XLON |
| 558 | 792.00 | 15:22:59 | XLON |
| 960 | 791.80 | 15:24:45 | XLON |
| 995 | 791.40 | 15:29:45 | XLON |
| 879 | 791.20 | 15:29:46 | XLON |
| 1097 | 791.40 | 15:32:39 | XLON |
| 53 | 791.80 | 15:34:42 | XLON |
| 257 | 792.20 | 15:35:12 | XLON |
| 217 | 792.20 | 15:35:12 | XLON |
| 217 | 792.20 | 15:35:12 | XLON |
| 85 | 792.20 | 15:35:12 | XLON |
| 800 | 792.20 | 15:35:12 | XLON |
| 74 | 792.20 | 15:35:12 | XLON |
| 603 | 792.20 | 15:35:12 | XLON |
| 1010 | 792.00 | 15:36:11 | XLON |
| 180 | 792.60 | 15:40:40 | XLON |
| 309 | 792.60 | 15:40:40 | XLON |
| 69 | 792.60 | 15:40:40 | XLON |
| 997 | 792.40 | 15:40:40 | XLON |
| 95 | 792.60 | 15:40:40 | XLON |
| 193 | 792.60 | 15:40:40 | XLON |
| 28 | 792.60 | 15:40:40 | XLON |
| 224 | 792.60 | 15:40:40 | XLON |
| 309 | 792.60 | 15:40:40 | XLON |
| 487 | 792.60 | 15:40:40 | XLON |
| 84 | 792.60 | 15:40:55 | XLON |
| 8 | 792.60 | 15:40:55 | XLON |
| 116 | 792.60 | 15:40:55 | XLON |
| 122 | 792.60 | 15:40:55 | XLON |
| 935 | 792.60 | 15:40:57 | XLON |
| 1009 | 792.40 | 15:41:30 | XLON |
| 550 | 792.40 | 15:41:30 | XLON |
| 202 | 792.40 | 15:41:30 | XLON |
| 126 | 792.40 | 15:41:30 | XLON |
| 111 | 792.40 | 15:41:30 | XLON |
| 17 | 792.40 | 15:41:30 | XLON |
| 875 | 792.40 | 15:41:30 | XLON |
| 1040 | 792.80 | 15:46:04 | XLON |
| 549 | 792.80 | 15:46:04 | XLON |
| 166 | 792.80 | 15:46:04 | XLON |
| 13 | 792.80 | 15:46:04 | XLON |
| 135 | 792.80 | 15:46:04 | XLON |
| 183 | 793.00 | 15:47:15 | XLON |
| 1088 | 793.00 | 15:47:15 | XLON |
| 793 | 793.40 | 15:50:04 | XLON |
| 89 | 793.40 | 15:50:04 | XLON |
| 902 | 793.40 | 15:50:04 | XLON |
| 101 | 793.40 | 15:50:58 | XLON |
| 113 | 793.40 | 15:50:58 | XLON |
| 138 | 793.40 | 15:50:58 | XLON |
| 101 | 793.40 | 15:50:58 | XLON |
| 1089 | 793.40 | 15:52:28 | XLON |
| 820 | 793.40 | 15:52:28 | XLON |
| 1013 | 793.20 | 15:54:00 | XLON |
| 197 | 793.20 | 15:54:00 | XLON |
| 224 | 793.20 | 15:54:00 | XLON |
| 148 | 793.20 | 15:54:00 | XLON |
| 441 | 793.20 | 15:54:00 | XLON |
| 215 | 793.20 | 15:54:00 | XLON |
| 243 | 793.00 | 15:54:47 | XLON |
| 670 | 793.00 | 15:54:47 | XLON |
| 849 | 792.80 | 15:56:34 | XLON |
| 43 | 792.40 | 15:57:32 | XLON |
| 875 | 792.40 | 15:58:04 | XLON |
| 1126 | 792.20 | 15:59:56 | XLON |
| 898 | 792.20 | 15:59:56 | XLON |
| 1234 | 792.00 | 16:00:00 | XLON |
| 825 | 792.60 | 16:00:34 | XLON |
| 926 | 792.60 | 16:01:42 | XLON |
| 611 | 792.60 | 16:03:53 | XLON |
| 1194 | 792.60 | 16:03:53 | XLON |
| 275 | 792.60 | 16:03:53 | XLON |
| 164 | 792.40 | 16:03:53 | XLON |
| 316 | 792.40 | 16:03:54 | XLON |
| 472 | 792.40 | 16:03:54 | XLON |
| 22 | 793.20 | 16:07:52 | XLON |
| 3592 | 793.20 | 16:07:57 | XLON |
| 879 | 793.20 | 16:08:21 | XLON |
| 196 | 793.20 | 16:08:21 | XLON |
| 860 | 793.20 | 16:09:34 | XLON |
| 113 | 793.40 | 16:09:34 | XLON |
| 136 | 793.40 | 16:09:34 | XLON |
| 212 | 793.40 | 16:09:34 | XLON |
| 300 | 793.40 | 16:09:34 | XLON |
| 1257 | 793.20 | 16:09:52 | XLON |
| 120 | 793.20 | 16:10:57 | XLON |
| 135 | 793.20 | 16:10:57 | XLON |
| 128 | 793.20 | 16:10:58 | XLON |
| 2 | 793.20 | 16:11:00 | XLON |
| 330 | 793.20 | 16:11:07 | XLON |
| 121 | 793.20 | 16:11:07 | XLON |
| 284 | 793.20 | 16:12:52 | XLON |
| 845 | 793.20 | 16:12:52 | XLON |
| 348 | 793.20 | 16:12:52 | XLON |
| 343 | 793.20 | 16:12:52 | XLON |
| 638 | 793.20 | 16:12:52 | XLON |
| 618 | 793.20 | 16:13:11 | XLON |
| 37 | 793.20 | 16:13:11 | XLON |
| 458 | 793.20 | 16:13:11 | XLON |
| 339 | 793.00 | 16:13:26 | XLON |
| 277 | 793.00 | 16:14:11 | XLON |
| 208 | 793.00 | 16:15:07 | XLON |
| 1 | 793.00 | 16:15:07 | XLON |
| 411 | 793.60 | 16:15:30 | XLON |
| 1366 | 793.60 | 16:15:30 | XLON |
| 448 | 793.60 | 16:15:30 | XLON |
| 802 | 793.20 | 16:15:47 | XLON |
| 1 | 793.20 | 16:15:47 | XLON |
| 871 | 793.20 | 16:15:47 | XLON |
| 36 | 793.20 | 16:15:47 | XLON |
| 91 | 793.00 | 16:16:23 | XLON |
| 828 | 793.00 | 16:16:24 | XLON |
| 271 | 793.00 | 16:17:20 | XLON |
| 25 | 793.00 | 16:17:20 | XLON |
| 1 | 793.00 | 16:17:20 | XLON |
| 2 | 793.00 | 16:17:20 | XLON |
| 545 | 793.00 | 16:17:20 | XLON |
| 648 | 793.00 | 16:18:13 | XLON |
| 428 | 793.00 | 16:18:13 | XLON |
| 128 | 793.20 | 16:19:08 | XLON |
| 136 | 793.20 | 16:19:08 | XLON |
| 1186 | 793.20 | 16:19:08 | XLON |
| 23 | 793.20 | 16:19:08 | XLON |
| 1890 | 793.20 | 16:20:20 | XLON |
| 59 | 793.20 | 16:20:20 | XLON |
| 385 | 793.20 | 16:20:20 | XLON |
| 129 | 793.20 | 16:20:20 | XLON |
| 125 | 793.20 | 16:20:20 | XLON |
| 462 | 793.20 | 16:20:20 | XLON |
| 844 | 793.00 | 16:21:07 | XLON |
| 124 | 793.40 | 16:23:09 | XLON |
| 583 | 793.40 | 16:23:51 | XLON |
| 225 | 793.40 | 16:23:51 | XLON |
| 1491 | 793.40 | 16:23:51 | XLON |
| 747 | 793.40 | 16:23:51 | XLON |
| 2740 | 793.40 | 16:23:51 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.