NEXT plc
For immediate release
30 January 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,298 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9724.2877 pence per Share.
The highest price paid per Share was 9806p and the lowest price paid per Share was 9578p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,620,649 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 5,298 | 9,718.42 |
| CHIX | 3,000 | 9,727.98 |
| BATE | 2,000 | 9,726.30 |
| AQUIS | 1,000 | 9,740.26 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 2 34 15 13 34 9 7 4 34 13 65 65 73 20 14 45 72 70 74 57 15 59 35 13 68 128 62 93 59 27 58 2 41 76 30 30 58 142 67 61 140 142 67 67 135 31 4 10 21 59 71 68 124 67 66 80 63 71 114 69 1 59 12 53 125 59 68 123 70 44 71 54 7 58 65 125 8 132 68 29 29 83 57 115 57 128 131 27 36 4 60 114 53 67 66 132 54 2 2 61 62 141 66 62 134 132 39 18 68 46 22 23 41 16 45 130 60 114 58 68 68 44 22 22 46 60 26 3 41 62 15 54 66 93 124 49 59 8 129 40 19 14 120 61 127 68 1 134 59 45 22 11 55 10 27 27 129 7 8 27 139 68 21 49 70 64 129 8 59 115 62 36 28 57 59 67 27 33 126 135 37 32 9 58 60 132 1 59 63 142 29 27 69 59 | 9796 9788 9788 9790 9790 9800 9800 9800 9800 9800 9796 9794 9794 9796 9794 9794 9796 9800 9800 9806 9806 9806 9806 9802 9806 9802 9800 9786 9788 9786 9788 9788 9790 9790 9798 9798 9800 9800 9800 9788 9806 9806 9800 9790 9782 9774 9774 9774 9774 9774 9774 9764 9756 9756 9774 9760 9764 9764 9766 9764 9760 9760 9762 9762 9768 9762 9752 9760 9758 9762 9762 9766 9766 9776 9778 9750 9750 9750 9724 9734 9734 9734 9730 9728 9722 9720 9722 9722 9722 9722 9720 9720 9720 9720 9728 9720 9720 9720 9720 9720 9718 9714 9700 9698 9702 9710 9710 9710 9718 9720 9720 9720 9720 9720 9720 9718 9718 9708 9708 9706 9706 9700 9700 9700 9700 9698 9700 9700 9700 9692 9692 9692 9692 9688 9688 9688 9672 9672 9664 9654 9654 9676 9676 9676 9688 9682 9690 9690 9696 9696 9696 9698 9698 9688 9688 9688 9694 9692 9692 9692 9696 9696 9682 9682 9684 9676 9672 9662 9662 9674 9676 9676 9678 9682 9660 9670 9664 9664 9672 9672 9656 9656 9614 9614 9616 9578 9578 9582 9578 9596 9602 9602 9598 9620 | LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX BATE LSE LSE CHIX LSE BATE LSE Aquis Aquis Aquis CHIX LSE CHIX LSE BATE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE Aquis BATE LSE LSE CHIX LSE LSE LSE LSE BATE BATE LSE CHIX LSE LSE BATE CHIX CHIX Aquis LSE BATE BATE LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX Aquis LSE BATE BATE BATE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE Aquis CHIX CHIX LSE BATE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX BATE LSE LSE CHIX LSE LSE BATE BATE LSE CHIX LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE CHIX LSE LSE LSE LSE | 16:01:00 15:59:45 15:59:45 15:59:45 15:59:45 15:58:11 15:58:11 15:58:11 15:58:11 15:58:11 15:56:34 15:55:36 15:55:36 15:54:54 15:54:05 15:54:05 15:53:54 15:48:45 15:46:14 15:44:47 15:43:28 15:43:24 15:43:24 15:40:14 15:40:02 15:38:11 15:35:46 15:31:05 15:30:32 15:28:03 15:26:04 15:25:47 15:24:33 15:24:33 15:19:49 15:19:49 15:17:58 15:12:20 15:12:20 15:07:22 15:04:40 15:04:40 15:02:33 14:58:37 14:56:11 14:53:30 14:53:30 14:53:30 14:53:30 14:50:12 14:50:12 14:45:18 14:44:10 14:41:20 14:37:05 14:31:39 14:30:34 14:30:34 14:30:14 14:30:14 14:27:23 14:27:23 14:23:22 14:23:22 14:14:16 14:10:45 14:00:12 13:55:52 13:55:52 13:52:27 13:52:27 13:47:17 13:47:17 13:45:11 13:45:07 13:35:14 13:35:14 13:33:54 13:28:59 13:26:04 13:26:04 13:26:04 13:22:03 13:20:28 13:04:07 12:48:00 12:47:56 12:47:56 12:47:56 12:47:56 12:29:29 12:22:41 12:22:41 12:22:41 12:15:40 12:02:00 12:00:49 12:00:49 12:00:49 11:59:40 11:55:50 11:52:10 11:44:00 11:23:04 11:23:01 11:15:00 11:15:00 11:15:00 11:07:08 10:59:46 10:59:46 10:59:37 10:59:37 10:59:37 10:59:37 10:55:37 10:55:37 10:52:12 10:52:12 10:48:54 10:48:37 10:48:11 10:48:11 10:47:45 10:47:45 10:47:24 10:47:24 10:47:24 10:47:24 10:43:07 10:40:33 10:40:33 10:39:00 10:31:21 10:31:21 10:31:03 10:16:34 10:16:34 10:10:34 10:00:05 10:00:05 09:52:01 09:52:01 09:48:45 09:41:58 09:36:02 09:33:54 09:33:54 09:29:30 09:24:09 09:24:09 09:22:44 09:22:44 09:14:45 09:14:45 09:14:45 09:14:43 09:14:43 09:14:43 09:14:43 09:14:42 09:14:42 09:10:16 09:10:16 09:06:42 08:53:26 08:48:48 08:45:23 08:45:23 08:40:30 08:40:08 08:37:00 08:37:00 08:37:00 08:31:06 08:30:33 08:26:13 08:26:13 08:26:02 08:26:02 08:22:33 08:22:33 08:17:02 08:17:02 08:15:15 08:10:11 08:10:11 08:10:11 08:09:30 08:03:58 08:03:58 08:03:58 08:01:38 08:00:46 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.