30 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 30 January 2025 |
| Number of ordinary shares purchased | 252,107 |
| Weighted average price paid (p) | 613.11 |
| Highest price paid (p) | 617.00 |
| Lowest price paid (p) | 608.00 |
Following the above transaction, Drax Group will have 427,775,740 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 61,920,178.
The total number of voting rights in Drax Group, excluding treasury shares as at 30 January 2025 is 365,855,562. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 21,832,981 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 613.15 | 235,706 |
| XLON | 612.13 | 4,900 |
| Aquis | 611.13 | 707 |
| BATE | 612.77 | 10,794 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:00:53 | 174 | 614.0 | CHIX | 00281290619TRLO0 |
| 08:01:38 | 174 | 614.0 | CHIX | 00281290792TRLO0 |
| 08:01:43 | 196 | 612.5 | CHIX | 00281290807TRLO0 |
| 08:02:21 | 194 | 613.0 | CHIX | 00281291065TRLO0 |
| 08:03:48 | 162 | 612.5 | CHIX | 00281291355TRLO0 |
| 08:04:41 | 194 | 611.5 | CHIX | 00281291464TRLO0 |
| 08:05:45 | 41 | 610.0 | CHIX | 00281291803TRLO0 |
| 08:05:46 | 122 | 610.0 | CHIX | 00281291804TRLO0 |
| 08:10:12 | 172 | 610.0 | CHIX | 00281292904TRLO0 |
| 08:10:12 | 163 | 610.0 | CHIX | 00281292905TRLO0 |
| 08:10:12 | 162 | 610.0 | CHIX | 00281292906TRLO0 |
| 08:10:12 | 339 | 610.0 | CHIX | 00281292907TRLO0 |
| 08:10:12 | 188 | 609.5 | CHIX | 00281292911TRLO0 |
| 08:10:41 | 195 | 609.0 | CHIX | 00281293017TRLO0 |
| 08:19:04 | 163 | 608.0 | CHIX | 00281294495TRLO0 |
| 08:19:04 | 164 | 608.0 | CHIX | 00281294496TRLO0 |
| 08:19:04 | 169 | 608.0 | CHIX | 00281294497TRLO0 |
| 08:19:04 | 45 | 608.0 | CHIX | 00281294498TRLO0 |
| 08:19:04 | 142 | 608.0 | CHIX | 00281294499TRLO0 |
| 08:19:04 | 339 | 608.0 | CHIX | 00281294500TRLO0 |
| 08:19:33 | 1,382 | 608.5 | CHIX | 00281294631TRLO0 |
| 08:25:35 | 191 | 609.5 | CHIX | 00281295478TRLO0 |
| 08:25:35 | 76 | 609.5 | CHIX | 00281295479TRLO0 |
| 08:25:35 | 269 | 609.5 | CHIX | 00281295480TRLO0 |
| 08:25:35 | 345 | 609.5 | CHIX | 00281295481TRLO0 |
| 08:25:35 | 345 | 609.5 | CHIX | 00281295482TRLO0 |
| 08:25:35 | 352 | 609.5 | CHIX | 00281295483TRLO0 |
| 08:27:16 | 137 | 609.0 | CHIX | 00281295640TRLO0 |
| 08:27:16 | 192 | 609.0 | BATE | 00281295641TRLO0 |
| 08:27:16 | 525 | 609.0 | CHIX | 00281295642TRLO0 |
| 08:27:16 | 173 | 609.0 | CHIX | 00281295643TRLO0 |
| 08:27:16 | 162 | 609.0 | XLON | 00281295644TRLO0 |
| 08:28:25 | 1,269 | 609.0 | CHIX | 00281295780TRLO0 |
| 08:42:11 | 263 | 609.5 | CHIX | 00281298057TRLO0 |
| 08:42:11 | 354 | 609.5 | BATE | 00281298058TRLO0 |
| 08:42:11 | 1,826 | 609.5 | CHIX | 00281298059TRLO0 |
| 08:42:11 | 122 | 609.5 | CHIX | 00281298060TRLO0 |
| 08:42:11 | 330 | 609.5 | CHIX | 00281298061TRLO0 |
| 08:42:11 | 357 | 609.5 | CHIX | 00281298062TRLO0 |
| 08:42:11 | 694 | 609.5 | CHIX | 00281298063TRLO0 |
| 09:26:13 | 346 | 612.0 | CHIX | 00281307145TRLO0 |
| 09:26:13 | 346 | 612.0 | CHIX | 00281307146TRLO0 |
| 09:26:13 | 7,240 | 611.5 | CHIX | 00281307147TRLO0 |
| 09:26:13 | 4,707 | 611.5 | CHIX | 00281307148TRLO0 |
| 09:26:47 | 175 | 613.0 | CHIX | 00281307257TRLO0 |
| 09:27:21 | 7,240 | 612.5 | CHIX | 00281307339TRLO0 |
| 09:27:21 | 266 | 612.5 | BATE | 00281307340TRLO0 |
| 09:28:18 | 4,279 | 611.5 | CHIX | 00281307528TRLO0 |
| 09:29:19 | 421 | 611.0 | CHIX | 00281307646TRLO0 |
| 09:43:00 | 162 | 611.5 | BATE | 00281310319TRLO0 |
| 09:43:00 | 191 | 611.5 | CHIX | 00281310320TRLO0 |
| 09:43:00 | 179 | 611.5 | CHIX | 00281310321TRLO0 |
| 09:43:00 | 168 | 611.5 | CHIX | 00281310323TRLO0 |
| 09:43:00 | 183 | 611.5 | CHIX | 00281310324TRLO0 |
| 09:49:51 | 174 | 611.0 | BATE | 00281311522TRLO0 |
| 09:49:51 | 608 | 611.0 | CHIX | 00281311523TRLO0 |
| 09:49:51 | 876 | 611.0 | CHIX | 00281311524TRLO0 |
| 09:49:51 | 174 | 611.0 | CHIX | 00281311525TRLO0 |
| 09:49:51 | 174 | 611.0 | CHIX | 00281311526TRLO0 |
| 09:49:51 | 183 | 611.0 | CHIX | 00281311527TRLO0 |
| 09:53:00 | 174 | 610.5 | Aquis | 00281312101TRLO0 |
| 09:53:00 | 162 | 610.5 | BATE | 00281312102TRLO0 |
| 09:53:00 | 190 | 610.5 | BATE | 00281312103TRLO0 |
| 09:53:00 | 587 | 610.5 | CHIX | 00281312104TRLO0 |
| 09:53:00 | 1,905 | 610.5 | CHIX | 00281312105TRLO0 |
| 09:53:00 | 188 | 610.5 | CHIX | 00281312106TRLO0 |
| 10:06:02 | 361 | 611.5 | Aquis | 00281314003TRLO0 |
| 10:06:02 | 532 | 611.5 | BATE | 00281314004TRLO0 |
| 10:06:02 | 4,181 | 611.5 | CHIX | 00281314005TRLO0 |
| 10:06:02 | 1,117 | 611.5 | XLON | 00281314006TRLO0 |
| 10:06:02 | 534 | 611.5 | XLON | 00281314007TRLO0 |
| 10:28:09 | 162 | 613.0 | BATE | 00281317203TRLO0 |
| 10:28:13 | 63 | 613.0 | CHIX | 00281317210TRLO0 |
| 10:28:13 | 116 | 613.0 | CHIX | 00281317211TRLO0 |
| 10:29:23 | 375 | 613.0 | CHIX | 00281317390TRLO0 |
| 10:29:23 | 167 | 613.0 | CHIX | 00281317391TRLO0 |
| 10:29:23 | 4,027 | 613.0 | CHIX | 00281317392TRLO0 |
| 10:29:36 | 4,597 | 613.0 | CHIX | 00281317427TRLO0 |
| 10:31:19 | 366 | 614.5 | CHIX | 00281317822TRLO0 |
| 10:31:19 | 2,696 | 614.5 | CHIX | 00281317823TRLO0 |
| 10:31:25 | 226 | 614.0 | CHIX | 00281317855TRLO0 |
| 10:31:25 | 167 | 614.0 | BATE | 00281317856TRLO0 |
| 10:31:25 | 351 | 614.0 | BATE | 00281317857TRLO0 |
| 10:31:25 | 188 | 614.0 | CHIX | 00281317858TRLO0 |
| 10:31:55 | 190 | 614.0 | CHIX | 00281317935TRLO0 |
| 10:31:57 | 176 | 614.0 | CHIX | 00281317936TRLO0 |
| 10:32:01 | 169 | 614.0 | BATE | 00281317958TRLO0 |
| 10:33:21 | 182 | 613.5 | CHIX | 00281318214TRLO0 |
| 10:33:21 | 192 | 613.5 | BATE | 00281318215TRLO0 |
| 10:35:00 | 173 | 613.0 | BATE | 00281318403TRLO0 |
| 10:35:00 | 176 | 613.0 | BATE | 00281318404TRLO0 |
| 10:35:00 | 485 | 613.0 | CHIX | 00281318405TRLO0 |
| 10:40:10 | 166 | 612.5 | BATE | 00281319291TRLO0 |
| 10:40:10 | 603 | 612.5 | CHIX | 00281319292TRLO0 |
| 10:40:10 | 371 | 612.5 | CHIX | 00281319293TRLO0 |
| 10:40:10 | 176 | 612.5 | CHIX | 00281319294TRLO0 |
| 10:40:10 | 181 | 612.5 | CHIX | 00281319295TRLO0 |
| 10:40:10 | 181 | 612.5 | CHIX | 00281319296TRLO0 |
| 10:48:22 | 1,153 | 612.5 | CHIX | 00281320690TRLO0 |
| 10:48:22 | 186 | 612.5 | BATE | 00281320691TRLO0 |
| 10:48:22 | 172 | 612.5 | BATE | 00281320692TRLO0 |
| 10:48:22 | 189 | 612.5 | XLON | 00281320693TRLO0 |
| 10:48:22 | 180 | 612.5 | XLON | 00281320694TRLO0 |
| 10:48:24 | 608 | 612.5 | CHIX | 00281320697TRLO0 |
| 10:48:24 | 2,938 | 612.5 | CHIX | 00281320698TRLO0 |
| 10:49:52 | 164 | 612.0 | BATE | 00281320947TRLO0 |
| 10:49:52 | 164 | 612.0 | CHIX | 00281320948TRLO0 |
| 10:49:52 | 170 | 612.0 | CHIX | 00281320949TRLO0 |
| 10:49:52 | 180 | 612.0 | CHIX | 00281320950TRLO0 |
| 10:59:21 | 786 | 612.0 | CHIX | 00281322491TRLO0 |
| 10:59:21 | 185 | 612.0 | CHIX | 00281322492TRLO0 |
| 10:59:21 | 188 | 612.0 | CHIX | 00281322493TRLO0 |
| 10:59:21 | 168 | 612.0 | CHIX | 00281322494TRLO0 |
| 10:59:21 | 1,604 | 612.0 | CHIX | 00281322495TRLO0 |
| 11:16:15 | 2,760 | 611.5 | CHIX | 00281324805TRLO0 |
| 11:16:15 | 175 | 611.5 | BATE | 00281324806TRLO0 |
| 11:16:15 | 195 | 611.5 | BATE | 00281324807TRLO0 |
| 11:16:15 | 181 | 611.5 | BATE | 00281324808TRLO0 |
| 11:16:15 | 2,263 | 611.5 | CHIX | 00281324809TRLO0 |
| 11:28:50 | 3,334 | 611.0 | CHIX | 00281326617TRLO0 |
| 11:28:50 | 189 | 611.0 | BATE | 00281326618TRLO0 |
| 11:28:50 | 198 | 611.0 | BATE | 00281326619TRLO0 |
| 11:28:50 | 172 | 611.0 | Aquis | 00281326620TRLO0 |
| 11:28:50 | 181 | 611.0 | BATE | 00281326621TRLO0 |
| 11:28:50 | 2,377 | 611.0 | CHIX | 00281326622TRLO0 |
| 11:52:08 | 7,240 | 611.5 | CHIX | 00281329312TRLO0 |
| 11:52:08 | 522 | 611.5 | BATE | 00281329313TRLO0 |
| 11:52:08 | 543 | 611.5 | BATE | 00281329314TRLO0 |
| 11:52:08 | 5,843 | 611.5 | CHIX | 00281329315TRLO0 |
| 11:52:08 | 1,110 | 611.5 | XLON | 00281329316TRLO0 |
| 11:58:58 | 2,316 | 614.0 | CHIX | 00281330250TRLO0 |
| 11:58:58 | 546 | 614.0 | CHIX | 00281330251TRLO0 |
| 11:59:17 | 366 | 614.5 | CHIX | 00281330284TRLO0 |
| 11:59:19 | 187 | 614.5 | CHIX | 00281330292TRLO0 |
| 11:59:30 | 175 | 614.0 | CHIX | 00281330297TRLO0 |
| 12:00:19 | 272 | 613.5 | CHIX | 00281330443TRLO0 |
| 12:00:19 | 181 | 613.5 | CHIX | 00281330444TRLO0 |
| 12:06:18 | 392 | 614.0 | CHIX | 00281331743TRLO0 |
| 12:06:18 | 123 | 614.0 | CHIX | 00281331744TRLO0 |
| 12:06:18 | 523 | 614.0 | CHIX | 00281331745TRLO0 |
| 12:06:18 | 527 | 614.0 | CHIX | 00281331746TRLO0 |
| 12:06:18 | 355 | 614.0 | CHIX | 00281331747TRLO0 |
| 12:06:18 | 2,474 | 614.0 | CHIX | 00281331748TRLO0 |
| 12:15:01 | 477 | 614.0 | CHIX | 00281332796TRLO0 |
| 12:15:01 | 959 | 614.0 | CHIX | 00281332797TRLO0 |
| 12:15:01 | 363 | 614.0 | CHIX | 00281332798TRLO0 |
| 12:15:01 | 362 | 614.0 | CHIX | 00281332799TRLO0 |
| 12:15:01 | 372 | 614.0 | CHIX | 00281332800TRLO0 |
| 12:15:01 | 1,146 | 614.0 | CHIX | 00281332801TRLO0 |
| 12:23:32 | 6 | 614.0 | CHIX | 00281334047TRLO0 |
| 12:26:28 | 2,716 | 614.0 | CHIX | 00281334389TRLO0 |
| 12:26:28 | 341 | 614.0 | BATE | 00281334390TRLO0 |
| 12:26:28 | 344 | 614.0 | CHIX | 00281334391TRLO0 |
| 12:26:28 | 366 | 614.0 | CHIX | 00281334392TRLO0 |
| 12:26:28 | 1,589 | 614.0 | CHIX | 00281334393TRLO0 |
| 12:29:29 | 190 | 613.5 | BATE | 00281334844TRLO0 |
| 12:29:29 | 182 | 613.5 | BATE | 00281334845TRLO0 |
| 12:29:29 | 1,932 | 613.5 | CHIX | 00281334846TRLO0 |
| 12:29:29 | 182 | 613.5 | XLON | 00281334847TRLO0 |
| 12:29:29 | 172 | 613.5 | XLON | 00281334848TRLO0 |
| 12:30:57 | 176 | 613.0 | BATE | 00281335143TRLO0 |
| 12:30:57 | 848 | 613.0 | CHIX | 00281335144TRLO0 |
| 12:30:57 | 181 | 613.0 | CHIX | 00281335145TRLO0 |
| 12:30:57 | 187 | 613.0 | CHIX | 00281335146TRLO0 |
| 12:30:58 | 171 | 613.0 | CHIX | 00281335147TRLO0 |
| 12:33:47 | 179 | 613.0 | BATE | 00281335560TRLO0 |
| 12:33:47 | 185 | 613.0 | CHIX | 00281335561TRLO0 |
| 12:33:47 | 357 | 613.0 | CHIX | 00281335562TRLO0 |
| 12:33:47 | 367 | 613.0 | CHIX | 00281335563TRLO0 |
| 12:35:32 | 174 | 612.5 | CHIX | 00281335879TRLO0 |
| 12:43:06 | 185 | 612.5 | CHIX | 00281337034TRLO0 |
| 12:43:06 | 176 | 612.5 | CHIX | 00281337035TRLO0 |
| 12:43:06 | 184 | 612.5 | CHIX | 00281337036TRLO0 |
| 12:43:06 | 193 | 612.5 | CHIX | 00281337037TRLO0 |
| 12:43:06 | 312 | 612.5 | CHIX | 00281337038TRLO0 |
| 13:17:44 | 359 | 614.5 | CHIX | 00281342286TRLO0 |
| 13:17:47 | 304 | 614.5 | CHIX | 00281342301TRLO0 |
| 13:21:04 | 2,506 | 614.0 | CHIX | 00281342850TRLO0 |
| 13:21:04 | 177 | 614.0 | BATE | 00281342851TRLO0 |
| 13:21:04 | 184 | 614.0 | BATE | 00281342852TRLO0 |
| 13:21:08 | 514 | 615.0 | CHIX | 00281342858TRLO0 |
| 13:21:08 | 4,400 | 615.0 | CHIX | 00281342859TRLO0 |
| 13:21:08 | 2,326 | 615.0 | CHIX | 00281342860TRLO0 |
| 13:21:08 | 285 | 614.5 | CHIX | 00281342861TRLO0 |
| 13:21:12 | 6,689 | 614.5 | CHIX | 00281342879TRLO0 |
| 13:21:12 | 1,190 | 614.5 | CHIX | 00281342880TRLO0 |
| 13:21:12 | 27 | 614.5 | CHIX | 00281342881TRLO0 |
| 13:21:12 | 834 | 614.0 | CHIX | 00281342882TRLO0 |
| 13:21:20 | 1,245 | 614.0 | CHIX | 00281342888TRLO0 |
| 13:22:01 | 2,655 | 614.0 | CHIX | 00281343022TRLO0 |
| 13:22:01 | 178 | 614.0 | BATE | 00281343023TRLO0 |
| 13:22:01 | 177 | 614.0 | CHIX | 00281343024TRLO0 |
| 13:24:38 | 423 | 614.5 | CHIX | 00281343621TRLO0 |
| 13:24:38 | 1,996 | 614.5 | CHIX | 00281343622TRLO0 |
| 13:24:38 | 416 | 614.5 | CHIX | 00281343623TRLO0 |
| 13:24:38 | 248 | 614.5 | CHIX | 00281343624TRLO0 |
| 13:26:57 | 1,014 | 614.5 | CHIX | 00281344022TRLO0 |
| 13:26:57 | 296 | 614.5 | CHIX | 00281344023TRLO0 |
| 13:32:50 | 164 | 615.5 | CHIX | 00281345084TRLO0 |
| 13:33:33 | 212 | 615.0 | CHIX | 00281345239TRLO0 |
| 13:33:36 | 76 | 615.0 | CHIX | 00281345253TRLO0 |
| 13:33:36 | 189 | 615.0 | CHIX | 00281345254TRLO0 |
| 13:33:45 | 363 | 615.0 | CHIX | 00281345275TRLO0 |
| 13:37:30 | 414 | 615.0 | CHIX | 00281345946TRLO0 |
| 13:37:30 | 132 | 615.0 | CHIX | 00281345947TRLO0 |
| 13:38:35 | 46 | 615.0 | CHIX | 00281346153TRLO0 |
| 13:38:35 | 181 | 615.0 | CHIX | 00281346154TRLO0 |
| 13:38:35 | 362 | 615.0 | CHIX | 00281346155TRLO0 |
| 13:38:35 | 367 | 615.0 | CHIX | 00281346156TRLO0 |
| 13:38:35 | 792 | 615.0 | CHIX | 00281346157TRLO0 |
| 13:49:36 | 537 | 614.5 | CHIX | 00281347826TRLO0 |
| 13:49:36 | 189 | 614.5 | CHIX | 00281347827TRLO0 |
| 13:49:36 | 182 | 614.5 | CHIX | 00281347828TRLO0 |
| 13:49:36 | 181 | 614.5 | CHIX | 00281347829TRLO0 |
| 13:49:36 | 1,477 | 614.5 | CHIX | 00281347830TRLO0 |
| 13:54:30 | 168 | 614.0 | BATE | 00281348677TRLO0 |
| 13:54:30 | 173 | 614.0 | BATE | 00281348678TRLO0 |
| 13:54:30 | 1,832 | 614.0 | CHIX | 00281348679TRLO0 |
| 13:54:30 | 1,625 | 614.0 | CHIX | 00281348680TRLO0 |
| 13:54:30 | 172 | 614.0 | XLON | 00281348681TRLO0 |
| 13:54:30 | 170 | 614.0 | XLON | 00281348682TRLO0 |
| 13:59:05 | 608 | 614.0 | CHIX | 00281349461TRLO0 |
| 13:59:05 | 171 | 614.0 | BATE | 00281349462TRLO0 |
| 13:59:05 | 1,203 | 614.0 | CHIX | 00281349463TRLO0 |
| 13:59:05 | 178 | 614.0 | CHIX | 00281349464TRLO0 |
| 13:59:05 | 180 | 614.0 | CHIX | 00281349465TRLO0 |
| 13:59:05 | 172 | 614.0 | CHIX | 00281349466TRLO0 |
| 14:04:55 | 1,976 | 614.0 | CHIX | 00281350559TRLO0 |
| 14:04:55 | 375 | 614.0 | CHIX | 00281350560TRLO0 |
| 14:11:04 | 1,727 | 614.0 | CHIX | 00281351611TRLO0 |
| 14:11:04 | 356 | 614.0 | BATE | 00281351612TRLO0 |
| 14:11:04 | 165 | 614.0 | CHIX | 00281351613TRLO0 |
| 14:11:04 | 203 | 614.0 | CHIX | 00281351614TRLO0 |
| 14:11:04 | 1,832 | 614.0 | CHIX | 00281351615TRLO0 |
| 14:11:04 | 356 | 614.0 | XLON | 00281351616TRLO0 |
| 14:12:28 | 313 | 613.5 | CHIX | 00281351866TRLO0 |
| 14:12:28 | 189 | 613.5 | CHIX | 00281351867TRLO0 |
| 14:12:28 | 190 | 613.5 | CHIX | 00281351868TRLO0 |
| 14:12:28 | 189 | 613.5 | CHIX | 00281351869TRLO0 |
| 14:12:45 | 466 | 613.0 | CHIX | 00281351928TRLO0 |
| 14:12:55 | 516 | 613.0 | CHIX | 00281351948TRLO0 |
| 14:20:38 | 181 | 613.0 | CHIX | 00281353419TRLO0 |
| 14:20:38 | 162 | 613.0 | CHIX | 00281353420TRLO0 |
| 14:20:38 | 42 | 613.0 | CHIX | 00281353421TRLO0 |
| 14:20:38 | 123 | 613.0 | CHIX | 00281353422TRLO0 |
| 14:20:38 | 191 | 613.0 | CHIX | 00281353423TRLO0 |
| 14:20:38 | 192 | 613.0 | CHIX | 00281353424TRLO0 |
| 14:25:27 | 2,298 | 613.0 | CHIX | 00281355602TRLO0 |
| 14:25:27 | 170 | 613.0 | BATE | 00281355604TRLO0 |
| 14:25:27 | 179 | 613.0 | CHIX | 00281355605TRLO0 |
| 14:25:27 | 187 | 613.0 | CHIX | 00281355606TRLO0 |
| 14:25:27 | 179 | 613.0 | XLON | 00281355607TRLO0 |
| 14:32:03 | 1,806 | 612.5 | CHIX | 00281366549TRLO0 |
| 14:32:03 | 177 | 612.5 | BATE | 00281366550TRLO0 |
| 14:32:03 | 177 | 612.5 | CHIX | 00281366551TRLO0 |
| 14:32:03 | 189 | 612.5 | XLON | 00281366552TRLO0 |
| 14:32:03 | 188 | 612.5 | XLON | 00281366553TRLO0 |
| 14:44:33 | 171 | 612.5 | CHIX | 00281376711TRLO0 |
| 14:44:33 | 171 | 612.5 | CHIX | 00281376712TRLO0 |
| 14:44:33 | 123 | 612.5 | CHIX | 00281376713TRLO0 |
| 14:44:33 | 69 | 612.5 | CHIX | 00281376714TRLO0 |
| 14:44:33 | 363 | 612.5 | CHIX | 00281376715TRLO0 |
| 14:44:33 | 1,570 | 612.5 | CHIX | 00281376716TRLO0 |
| 14:44:33 | 2,546 | 612.5 | CHIX | 00281376717TRLO0 |
| 14:44:33 | 2,586 | 612.5 | CHIX | 00281376718TRLO0 |
| 14:48:45 | 187 | 612.5 | BATE | 00281378711TRLO0 |
| 14:48:45 | 169 | 612.5 | CHIX | 00281378712TRLO0 |
| 14:48:45 | 185 | 612.5 | CHIX | 00281378713TRLO0 |
| 14:48:45 | 179 | 612.5 | CHIX | 00281378714TRLO0 |
| 14:48:45 | 2,908 | 612.5 | CHIX | 00281378715TRLO0 |
| 14:48:45 | 381 | 612.5 | CHIX | 00281378716TRLO0 |
| 15:03:08 | 6,738 | 613.0 | CHIX | 00281385319TRLO0 |
| 15:03:08 | 502 | 613.0 | CHIX | 00281385320TRLO0 |
| 15:05:08 | 351 | 613.5 | CHIX | 00281386244TRLO0 |
| 15:05:08 | 338 | 613.5 | CHIX | 00281386245TRLO0 |
| 15:05:08 | 240 | 613.5 | CHIX | 00281386246TRLO0 |
| 15:05:15 | 286 | 613.5 | CHIX | 00281386283TRLO0 |
| 15:05:15 | 162 | 613.5 | CHIX | 00281386284TRLO0 |
| 15:05:35 | 338 | 613.5 | CHIX | 00281386433TRLO0 |
| 15:06:01 | 174 | 613.5 | CHIX | 00281386511TRLO0 |
| 15:06:01 | 185 | 613.5 | CHIX | 00281386512TRLO0 |
| 15:13:00 | 2,156 | 614.0 | CHIX | 00281388954TRLO0 |
| 15:13:00 | 338 | 614.0 | CHIX | 00281388955TRLO0 |
| 15:13:00 | 355 | 614.0 | CHIX | 00281388956TRLO0 |
| 15:13:00 | 347 | 614.0 | CHIX | 00281388957TRLO0 |
| 15:13:00 | 548 | 614.0 | CHIX | 00281388958TRLO0 |
| 15:13:10 | 525 | 614.0 | CHIX | 00281389018TRLO0 |
| 15:13:45 | 402 | 614.0 | CHIX | 00281389187TRLO0 |
| 15:14:04 | 184 | 614.0 | CHIX | 00281389286TRLO0 |
| 15:17:17 | 343 | 616.0 | CHIX | 00281390519TRLO0 |
| 15:17:17 | 373 | 615.5 | CHIX | 00281390520TRLO0 |
| 15:17:31 | 581 | 615.0 | CHIX | 00281390606TRLO0 |
| 15:17:51 | 183 | 614.5 | CHIX | 00281390734TRLO0 |
| 15:17:51 | 182 | 614.5 | CHIX | 00281390735TRLO0 |
| 15:17:51 | 692 | 614.5 | CHIX | 00281390736TRLO0 |
| 15:19:28 | 653 | 614.5 | CHIX | 00281391519TRLO0 |
| 15:20:20 | 484 | 614.5 | CHIX | 00281391834TRLO0 |
| 15:23:44 | 301 | 614.0 | CHIX | 00281393094TRLO0 |
| 15:23:44 | 185 | 614.0 | CHIX | 00281393095TRLO0 |
| 15:23:44 | 191 | 614.0 | CHIX | 00281393096TRLO0 |
| 15:23:44 | 163 | 614.0 | CHIX | 00281393097TRLO0 |
| 15:23:44 | 172 | 614.0 | CHIX | 00281393098TRLO0 |
| 15:30:04 | 349 | 616.0 | CHIX | 00281395770TRLO0 |
| 15:31:01 | 784 | 616.5 | CHIX | 00281396142TRLO0 |
| 15:31:01 | 196 | 616.5 | CHIX | 00281396143TRLO0 |
| 15:31:01 | 687 | 616.5 | CHIX | 00281396144TRLO0 |
| 15:32:32 | 164 | 616.5 | CHIX | 00281396687TRLO0 |
| 15:32:32 | 3 | 616.5 | CHIX | 00281396688TRLO0 |
| 15:32:32 | 369 | 616.5 | CHIX | 00281396689TRLO0 |
| 15:37:22 | 198 | 617.0 | CHIX | 00281398299TRLO0 |
| 15:40:28 | 265 | 616.5 | BATE | 00281399426TRLO0 |
| 15:40:28 | 2,592 | 616.5 | CHIX | 00281399427TRLO0 |
| 15:40:28 | 195 | 616.5 | CHIX | 00281399428TRLO0 |
| 15:40:28 | 492 | 616.5 | CHIX | 00281399429TRLO0 |
| 15:40:28 | 122 | 616.5 | CHIX | 00281399430TRLO0 |
| 15:40:28 | 2,584 | 616.5 | CHIX | 00281399431TRLO0 |
| 15:40:49 | 77 | 616.0 | BATE | 00281399551TRLO0 |
| 15:40:49 | 100 | 616.0 | BATE | 00281399552TRLO0 |
| 15:40:49 | 629 | 616.0 | CHIX | 00281399553TRLO0 |
| 15:40:49 | 638 | 616.0 | CHIX | 00281399554TRLO0 |
| 15:41:32 | 1,462 | 616.0 | CHIX | 00281399956TRLO0 |
| 15:42:42 | 472 | 615.5 | CHIX | 00281400457TRLO0 |
| 15:46:06 | 132 | 615.0 | CHIX | 00281401943TRLO0 |
| 15:46:06 | 39 | 615.0 | CHIX | 00281401944TRLO0 |
| 15:46:06 | 169 | 615.0 | CHIX | 00281401945TRLO0 |
| 15:46:06 | 188 | 615.0 | CHIX | 00281401946TRLO0 |
| 15:46:06 | 97 | 615.0 | CHIX | 00281401947TRLO0 |
| 15:46:06 | 90 | 615.0 | CHIX | 00281401948TRLO0 |
| 15:46:06 | 191 | 615.0 | CHIX | 00281401949TRLO0 |
| 15:49:38 | 96 | 616.5 | CHIX | 00281403391TRLO0 |
| 15:49:38 | 88 | 616.5 | CHIX | 00281403392TRLO0 |
| 15:49:38 | 368 | 616.5 | CHIX | 00281403393TRLO0 |
| 15:49:38 | 346 | 616.5 | CHIX | 00281403394TRLO0 |
| 15:49:38 | 758 | 616.5 | CHIX | 00281403395TRLO0 |
| 15:49:38 | 889 | 616.5 | CHIX | 00281403396TRLO0 |
| 15:55:05 | 173 | 616.0 | BATE | 00281405467TRLO0 |
| 15:55:05 | 281 | 616.0 | CHIX | 00281405468TRLO0 |
| 15:55:05 | 184 | 616.0 | CHIX | 00281405469TRLO0 |
| 15:55:05 | 174 | 616.0 | CHIX | 00281405470TRLO0 |
| 15:55:05 | 184 | 616.0 | CHIX | 00281405471TRLO0 |
| 15:55:27 | 3,040 | 615.5 | CHIX | 00281405865TRLO0 |
| 15:55:27 | 170 | 615.5 | BATE | 00281405866TRLO0 |
| 15:55:43 | 2,576 | 615.0 | CHIX | 00281405947TRLO0 |
| 15:57:52 | 684 | 615.0 | CHIX | 00281406723TRLO0 |
| 16:01:55 | 178 | 614.5 | BATE | 00281408705TRLO0 |
| 16:01:55 | 166 | 614.5 | BATE | 00281408706TRLO0 |
| 16:04:54 | 162 | 614.5 | CHIX | 00281409732TRLO0 |
| 16:04:54 | 174 | 614.5 | BATE | 00281409733TRLO0 |
| 16:04:54 | 188 | 614.5 | CHIX | 00281409734TRLO0 |
| 16:04:54 | 175 | 614.5 | CHIX | 00281409735TRLO0 |
| 16:04:54 | 874 | 614.5 | CHIX | 00281409736TRLO0 |
| 16:07:35 | 188 | 614.0 | BATE | 00281410923TRLO0 |
| 16:07:35 | 2,232 | 614.0 | CHIX | 00281410924TRLO0 |
| 16:07:35 | 192 | 614.0 | CHIX | 00281410925TRLO0 |
| 16:07:35 | 184 | 614.0 | CHIX | 00281410926TRLO0 |
| 16:07:35 | 631 | 614.0 | CHIX | 00281410927TRLO0 |
| 16:22:24 | 1,050 | 613.5 | CHIX | 00281418156TRLO0 |
| 16:22:24 | 170 | 613.5 | CHIX | 00281418157TRLO0 |
| 16:22:24 | 170 | 613.5 | CHIX | 00281418158TRLO0 |
| 16:22:24 | 169 | 613.5 | CHIX | 00281418159TRLO0 |
| 16:22:24 | 7,240 | 613.5 | CHIX | 00281418160TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.