31 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 30 January 2025 |
| Number of ordinary £0.000125 shares purchased: | 127,936 |
| Highest price paid per share (pence): | 451.00 |
| Lowest price paid per share (pence): | 444.00 |
| Volume weighted average price paid per share (pence): | 447.38 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,216,831 ordinary shares, with no ordinary shares in treasury.
The figure of 411,216,831 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 447.35 | 84,669 |
| Chi-X (CHIX) | 447.43 | 12,990 |
| BATE (BATE) | 447.43 | 19,550 |
| Aquis (AQXE) | 447.48 | 6,369 |
| Turquoise (TRQX) | 447.34 | 4,358 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 470 | 444 | XLON | 08:04:18 |
| 191 | 447.5 | BATE | 08:10:32 |
| 63 | 447.5 | AQXE | 08:10:32 |
| 705 | 447.5 | XLON | 08:10:32 |
| 42 | 446.5 | TRQX | 08:10:34 |
| 470 | 448.5 | XLON | 08:13:01 |
| 254 | 449.5 | CHIX | 08:15:14 |
| 42 | 449 | TRQX | 08:15:15 |
| 63 | 449 | AQXE | 08:15:15 |
| 235 | 449 | XLON | 08:15:16 |
| 29 | 449.5 | BATE | 08:15:17 |
| 162 | 449.5 | BATE | 08:15:17 |
| 235 | 449 | XLON | 08:17:33 |
| 191 | 449.5 | BATE | 08:18:50 |
| 127 | 449.5 | CHIX | 08:18:52 |
| 39 | 449.5 | XLON | 08:20:19 |
| 78 | 449.5 | XLON | 08:20:19 |
| 353 | 449.5 | XLON | 08:20:19 |
| 126 | 450.5 | AQXE | 08:29:26 |
| 270 | 451 | XLON | 08:31:34 |
| 50 | 451 | XLON | 08:31:34 |
| 60 | 451 | XLON | 08:31:34 |
| 97 | 451 | XLON | 08:31:34 |
| 140 | 451 | XLON | 08:31:34 |
| 192 | 451 | XLON | 08:31:34 |
| 100 | 451 | XLON | 08:31:34 |
| 111 | 451 | XLON | 08:31:34 |
| 170 | 451 | XLON | 08:31:34 |
| 455 | 451 | XLON | 08:31:34 |
| 42 | 450.5 | TRQX | 08:31:34 |
| 43 | 450 | CHIX | 08:31:36 |
| 211 | 450 | CHIX | 08:31:36 |
| 382 | 450.5 | BATE | 08:31:37 |
| 63 | 450 | AQXE | 08:31:39 |
| 84 | 449.5 | TRQX | 08:32:57 |
| 235 | 449 | XLON | 08:32:59 |
| 191 | 449.5 | BATE | 08:36:03 |
| 63 | 450 | AQXE | 08:36:14 |
| 127 | 450 | CHIX | 08:36:27 |
| 470 | 449.5 | XLON | 08:36:43 |
| 12 | 449.5 | TRQX | 08:36:43 |
| 30 | 449.5 | TRQX | 08:38:10 |
| 470 | 449.5 | XLON | 08:38:37 |
| 63 | 450 | AQXE | 08:41:16 |
| 21 | 449.5 | TRQX | 08:41:44 |
| 127 | 449.5 | CHIX | 08:41:44 |
| 191 | 449.5 | BATE | 08:41:44 |
| 235 | 449.5 | XLON | 08:41:44 |
| 21 | 449.5 | TRQX | 08:41:44 |
| 35 | 449.5 | XLON | 08:44:00 |
| 70 | 449.5 | XLON | 08:44:00 |
| 365 | 449.5 | XLON | 08:44:00 |
| 42 | 449.5 | TRQX | 08:45:25 |
| 7 | 449.5 | BATE | 08:46:09 |
| 184 | 449.5 | BATE | 08:46:09 |
| 127 | 449 | CHIX | 08:46:13 |
| 63 | 449.5 | AQXE | 08:46:17 |
| 103 | 449.5 | XLON | 08:46:18 |
| 9 | 449.5 | XLON | 08:46:18 |
| 131 | 449.5 | XLON | 08:46:18 |
| 227 | 449.5 | XLON | 08:46:18 |
| 403 | 449.5 | XLON | 08:48:42 |
| 20 | 449.5 | XLON | 08:48:42 |
| 47 | 449.5 | XLON | 08:48:42 |
| 42 | 449.5 | TRQX | 08:50:27 |
| 51 | 449.5 | XLON | 08:50:43 |
| 69 | 449.5 | XLON | 08:50:43 |
| 12 | 449.5 | XLON | 08:50:43 |
| 103 | 449.5 | XLON | 08:50:43 |
| 191 | 449.5 | BATE | 08:51:13 |
| 127 | 449.5 | CHIX | 08:51:17 |
| 63 | 449.5 | AQXE | 08:51:21 |
| 470 | 449 | XLON | 08:52:59 |
| 42 | 449.5 | TRQX | 08:55:20 |
| 235 | 449 | XLON | 08:55:22 |
| 191 | 449 | BATE | 08:56:12 |
| 127 | 449.5 | CHIX | 08:56:17 |
| 63 | 449.5 | AQXE | 08:56:23 |
| 470 | 449 | XLON | 08:57:30 |
| 235 | 449 | XLON | 08:59:41 |
| 17 | 449.5 | TRQX | 09:00:14 |
| 25 | 449.5 | TRQX | 09:00:14 |
| 191 | 449 | BATE | 09:00:58 |
| 37 | 449.5 | CHIX | 09:01:01 |
| 90 | 449.5 | CHIX | 09:01:01 |
| 1 | 449 | AQXE | 09:01:05 |
| 31 | 449 | AQXE | 09:01:05 |
| 31 | 449 | AQXE | 09:01:05 |
| 42 | 449.5 | TRQX | 09:03:54 |
| 63 | 449 | AQXE | 09:04:50 |
| 18 | 449 | TRQX | 09:07:34 |
| 24 | 449.5 | TRQX | 09:07:34 |
| 58 | 449 | XLON | 09:07:37 |
| 187 | 449 | XLON | 09:07:37 |
| 1165 | 449 | XLON | 09:07:37 |
| 127 | 449 | CHIX | 09:07:44 |
| 127 | 449 | CHIX | 09:09:42 |
| 63 | 448.5 | AQXE | 09:10:02 |
| 382 | 448.5 | BATE | 09:10:02 |
| 940 | 448.5 | XLON | 09:10:02 |
| 42 | 449 | TRQX | 09:11:17 |
| 235 | 448 | XLON | 09:11:25 |
| 28 | 448.5 | BATE | 09:12:09 |
| 31 | 448.5 | BATE | 09:12:09 |
| 32 | 448.5 | BATE | 09:12:09 |
| 100 | 448.5 | BATE | 09:12:09 |
| 63 | 448 | AQXE | 09:12:38 |
| 127 | 448 | CHIX | 09:12:38 |
| 191 | 448 | BATE | 09:15:56 |
| 97 | 448.5 | XLON | 09:16:01 |
| 99 | 448.5 | XLON | 09:16:01 |
| 103 | 448.5 | XLON | 09:16:01 |
| 876 | 448.5 | XLON | 09:16:01 |
| 42 | 448.5 | XLON | 09:18:12 |
| 104 | 448.5 | XLON | 09:18:12 |
| 135 | 448.5 | XLON | 09:18:12 |
| 189 | 448.5 | XLON | 09:18:12 |
| 127 | 448 | CHIX | 09:18:12 |
| 42 | 448 | TRQX | 09:18:55 |
| 42 | 448 | TRQX | 09:18:55 |
| 63 | 448.5 | AQXE | 09:24:21 |
| 126 | 448.5 | AQXE | 09:24:21 |
| 382 | 448.5 | BATE | 09:24:21 |
| 127 | 448.5 | CHIX | 09:24:21 |
| 235 | 448.5 | XLON | 09:24:21 |
| 940 | 448.5 | XLON | 09:24:21 |
| 42 | 448.5 | TRQX | 09:24:21 |
| 63 | 448.5 | AQXE | 09:29:50 |
| 73 | 448.5 | BATE | 09:29:50 |
| 59 | 448.5 | BATE | 09:29:50 |
| 59 | 448.5 | BATE | 09:29:50 |
| 127 | 448.5 | CHIX | 09:29:50 |
| 84 | 448.5 | TRQX | 09:29:50 |
| 235 | 448.5 | XLON | 09:29:50 |
| 940 | 448.5 | XLON | 09:29:50 |
| 46 | 448.5 | CHIX | 09:32:06 |
| 28 | 448.5 | CHIX | 09:32:06 |
| 191 | 448.5 | BATE | 09:32:06 |
| 470 | 448.5 | XLON | 09:32:06 |
| 235 | 448.5 | XLON | 09:33:56 |
| 180 | 448.5 | CHIX | 09:34:10 |
| 235 | 448.5 | XLON | 09:35:55 |
| 18 | 448.5 | TRQX | 09:36:14 |
| 7 | 448.5 | TRQX | 09:36:15 |
| 17 | 448.5 | TRQX | 09:36:35 |
| 235 | 448.5 | XLON | 09:38:09 |
| 29 | 448.5 | BATE | 09:38:46 |
| 27 | 448.5 | BATE | 09:38:46 |
| 32 | 448.5 | BATE | 09:38:46 |
| 103 | 448.5 | BATE | 09:38:46 |
| 127 | 448 | CHIX | 09:38:47 |
| 63 | 448 | AQXE | 09:39:10 |
| 15 | 448.5 | XLON | 09:40:00 |
| 109 | 448.5 | XLON | 09:40:00 |
| 111 | 448.5 | XLON | 09:40:00 |
| 2 | 448 | AQXE | 09:41:59 |
| 16 | 448 | AQXE | 09:41:59 |
| 36 | 448 | AQXE | 09:41:59 |
| 9 | 448 | AQXE | 09:42:02 |
| 91 | 448.5 | XLON | 09:42:09 |
| 144 | 448.5 | XLON | 09:42:09 |
| 42 | 448.5 | TRQX | 09:43:03 |
| 1 | 448.5 | XLON | 09:44:08 |
| 234 | 448.5 | XLON | 09:44:08 |
| 191 | 448.5 | BATE | 09:45:37 |
| 127 | 448 | CHIX | 09:45:49 |
| 13 | 448.5 | XLON | 09:45:55 |
| 35 | 448.5 | XLON | 09:45:55 |
| 187 | 448.5 | XLON | 09:45:55 |
| 63 | 448 | AQXE | 09:46:12 |
| 235 | 447.5 | XLON | 09:47:59 |
| 30 | 446.5 | TRQX | 09:49:53 |
| 6 | 446.5 | TRQX | 09:49:53 |
| 6 | 446.5 | TRQX | 09:49:53 |
| 235 | 446.5 | XLON | 09:50:19 |
| 235 | 446.5 | XLON | 09:52:16 |
| 29 | 447 | BATE | 09:52:36 |
| 29 | 447 | BATE | 09:52:36 |
| 133 | 447 | BATE | 09:52:36 |
| 34 | 447 | CHIX | 09:52:42 |
| 93 | 447 | CHIX | 09:52:42 |
| 63 | 447 | AQXE | 09:53:13 |
| 235 | 445.5 | XLON | 09:54:28 |
| 235 | 445.5 | XLON | 09:56:39 |
| 2 | 445.5 | TRQX | 09:56:44 |
| 32 | 445.5 | TRQX | 09:56:44 |
| 8 | 445.5 | TRQX | 09:56:44 |
| 470 | 445.5 | XLON | 09:58:54 |
| 27 | 445 | BATE | 09:59:34 |
| 30 | 445 | BATE | 09:59:34 |
| 32 | 445 | BATE | 09:59:34 |
| 102 | 445 | BATE | 09:59:34 |
| 127 | 444.5 | CHIX | 09:59:41 |
| 1 | 444.5 | AQXE | 10:00:12 |
| 8 | 444.5 | AQXE | 10:00:12 |
| 54 | 444.5 | AQXE | 10:00:12 |
| 42 | 445.5 | TRQX | 10:03:37 |
| 267 | 444.5 | XLON | 10:03:37 |
| 428 | 444.5 | XLON | 10:05:41 |
| 16 | 446 | CHIX | 10:08:04 |
| 111 | 446 | CHIX | 10:08:04 |
| 111 | 446 | XLON | 10:08:06 |
| 134 | 446 | XLON | 10:08:06 |
| 191 | 446 | BATE | 10:08:16 |
| 470 | 446.5 | XLON | 10:16:24 |
| 131 | 446.5 | CHIX | 10:19:24 |
| 470 | 446.5 | XLON | 10:19:24 |
| 8 | 447 | AQXE | 10:19:29 |
| 57 | 447 | AQXE | 10:19:29 |
| 131 | 447 | CHIX | 10:25:41 |
| 47 | 447 | AQXE | 10:25:54 |
| 56 | 447 | XLON | 10:26:11 |
| 649 | 447 | XLON | 10:26:11 |
| 18 | 447 | AQXE | 10:26:20 |
| 114 | 447 | XLON | 10:28:39 |
| 121 | 447 | XLON | 10:28:39 |
| 197 | 446.5 | BATE | 10:30:05 |
| 197 | 446.5 | BATE | 10:30:05 |
| 44 | 446.5 | TRQX | 10:30:05 |
| 44 | 446.5 | TRQX | 10:30:05 |
| 235 | 446.5 | XLON | 10:30:05 |
| 235 | 446.5 | XLON | 10:32:47 |
| 18 | 446.5 | TRQX | 10:32:57 |
| 1 | 446.5 | TRQX | 10:32:57 |
| 4 | 446.5 | TRQX | 10:32:57 |
| 4 | 446.5 | TRQX | 10:32:57 |
| 17 | 446.5 | TRQX | 10:32:57 |
| 109 | 446.5 | BATE | 10:32:58 |
| 65 | 447 | AQXE | 10:33:08 |
| 88 | 446.5 | BATE | 10:34:39 |
| 235 | 446.5 | XLON | 10:34:39 |
| 235 | 446.5 | XLON | 10:36:44 |
| 31 | 446 | CHIX | 10:37:53 |
| 50 | 446 | CHIX | 10:37:53 |
| 50 | 446 | CHIX | 10:37:53 |
| 93 | 446.5 | XLON | 10:38:57 |
| 101 | 446.5 | XLON | 10:38:57 |
| 106 | 446.5 | XLON | 10:38:57 |
| 170 | 446.5 | XLON | 10:38:57 |
| 28 | 446.5 | BATE | 10:40:01 |
| 30 | 446.5 | BATE | 10:40:01 |
| 30 | 446.5 | BATE | 10:40:01 |
| 109 | 446.5 | BATE | 10:40:01 |
| 1 | 446 | TRQX | 10:40:17 |
| 65 | 446.5 | AQXE | 10:40:19 |
| 235 | 446.5 | XLON | 10:40:46 |
| 131 | 446 | CHIX | 10:41:13 |
| 43 | 446 | TRQX | 10:41:23 |
| 181 | 446.5 | XLON | 10:43:09 |
| 54 | 446.5 | XLON | 10:43:09 |
| 46 | 446.5 | XLON | 10:45:19 |
| 82 | 446.5 | XLON | 10:45:19 |
| 107 | 446.5 | XLON | 10:45:19 |
| 131 | 446 | CHIX | 10:47:09 |
| 197 | 446.5 | BATE | 10:47:10 |
| 37 | 446 | TRQX | 10:47:36 |
| 235 | 446 | XLON | 10:47:36 |
| 7 | 446 | TRQX | 10:47:36 |
| 235 | 446 | XLON | 10:49:52 |
| 470 | 446 | XLON | 10:52:39 |
| 197 | 446.5 | BATE | 10:54:22 |
| 10 | 446.5 | BATE | 11:01:21 |
| 187 | 446.5 | BATE | 11:01:21 |
| 142 | 446.5 | XLON | 11:01:29 |
| 441 | 446.5 | XLON | 11:01:29 |
| 357 | 446.5 | XLON | 11:01:29 |
| 131 | 446.5 | CHIX | 11:01:56 |
| 93 | 446.5 | XLON | 11:03:36 |
| 142 | 446.5 | XLON | 11:03:36 |
| 71 | 446.5 | CHIX | 11:03:52 |
| 60 | 446.5 | CHIX | 11:03:52 |
| 102 | 446.5 | XLON | 11:05:40 |
| 93 | 446.5 | XLON | 11:05:40 |
| 189 | 446.5 | XLON | 11:05:40 |
| 150 | 447 | XLON | 11:09:34 |
| 203 | 447 | XLON | 11:09:34 |
| 203 | 447 | XLON | 11:09:34 |
| 65 | 447 | AQXE | 11:29:02 |
| 260 | 447 | AQXE | 11:29:02 |
| 65 | 447 | AQXE | 11:29:02 |
| 131 | 447 | CHIX | 11:29:02 |
| 65 | 447 | AQXE | 11:29:02 |
| 131 | 447 | CHIX | 11:29:02 |
| 197 | 447 | BATE | 11:29:02 |
| 197 | 447 | BATE | 11:29:02 |
| 197 | 447 | BATE | 11:29:02 |
| 197 | 447 | BATE | 11:29:02 |
| 131 | 447 | CHIX | 11:29:02 |
| 131 | 447 | CHIX | 11:29:02 |
| 940 | 447 | XLON | 11:29:02 |
| 235 | 447 | XLON | 11:29:02 |
| 235 | 447 | XLON | 11:29:02 |
| 235 | 447 | XLON | 11:29:02 |
| 235 | 447 | XLON | 11:29:02 |
| 68 | 447 | XLON | 11:29:02 |
| 167 | 447 | XLON | 11:29:02 |
| 235 | 447 | XLON | 11:29:02 |
| 235 | 447 | XLON | 11:29:02 |
| 44 | 446.5 | TRQX | 11:30:16 |
| 88 | 446.5 | TRQX | 11:30:16 |
| 44 | 446.5 | TRQX | 11:30:16 |
| 44 | 446.5 | TRQX | 11:30:16 |
| 44 | 446.5 | TRQX | 11:30:16 |
| 108 | 446.5 | XLON | 11:30:50 |
| 127 | 446.5 | XLON | 11:30:50 |
| 18 | 446.5 | XLON | 11:33:07 |
| 154 | 446.5 | XLON | 11:33:07 |
| 63 | 446.5 | XLON | 11:33:07 |
| 44 | 446.5 | TRQX | 11:33:45 |
| 197 | 447 | BATE | 11:33:49 |
| 98 | 446.5 | XLON | 11:35:22 |
| 137 | 446.5 | XLON | 11:35:22 |
| 62 | 446.5 | CHIX | 11:35:29 |
| 69 | 446.5 | CHIX | 11:35:29 |
| 235 | 446.5 | XLON | 11:37:44 |
| 197 | 447 | BATE | 11:40:48 |
| 131 | 447 | CHIX | 12:33:50 |
| 168 | 447 | CHIX | 12:33:50 |
| 195 | 447 | AQXE | 12:33:50 |
| 65 | 447 | AQXE | 12:33:50 |
| 197 | 447 | BATE | 12:33:50 |
| 197 | 447 | BATE | 12:33:50 |
| 65 | 447 | AQXE | 12:33:50 |
| 131 | 447 | CHIX | 12:33:50 |
| 131 | 447 | CHIX | 12:33:50 |
| 197 | 447 | BATE | 12:33:50 |
| 65 | 447 | AQXE | 12:33:50 |
| 65 | 447 | AQXE | 12:33:50 |
| 65 | 447 | AQXE | 12:33:50 |
| 65 | 447 | AQXE | 12:33:50 |
| 94 | 447 | CHIX | 12:33:50 |
| 131 | 447 | CHIX | 12:33:50 |
| 131 | 447 | CHIX | 12:33:50 |
| 131 | 447 | CHIX | 12:33:50 |
| 197 | 447 | BATE | 12:33:50 |
| 197 | 447 | BATE | 12:33:50 |
| 197 | 447 | BATE | 12:33:50 |
| 197 | 447 | BATE | 12:33:50 |
| 445 | 447 | XLON | 12:33:50 |
| 1200 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 705 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 44 | 447 | TRQX | 12:33:50 |
| 88 | 447 | TRQX | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 44 | 447 | TRQX | 12:33:50 |
| 44 | 447 | TRQX | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 44 | 447 | TRQX | 12:33:50 |
| 44 | 447 | TRQX | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 44 | 447 | TRQX | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 447 | XLON | 12:33:50 |
| 235 | 446 | XLON | 12:40:32 |
| 208 | 445.5 | XLON | 12:41:36 |
| 20 | 446 | BATE | 12:43:16 |
| 10 | 446.5 | BATE | 12:57:23 |
| 177 | 446.5 | BATE | 12:57:23 |
| 131 | 446.5 | CHIX | 12:57:23 |
| 131 | 446.5 | CHIX | 12:57:23 |
| 65 | 446.5 | AQXE | 12:57:23 |
| 65 | 446.5 | AQXE | 12:57:23 |
| 187 | 446.5 | BATE | 12:57:23 |
| 497 | 446.5 | XLON | 12:57:23 |
| 125 | 446.5 | XLON | 12:57:23 |
| 137 | 446.5 | XLON | 12:57:23 |
| 44 | 446.5 | TRQX | 12:57:23 |
| 235 | 446.5 | XLON | 12:57:23 |
| 235 | 446.5 | XLON | 12:57:23 |
| 44 | 446.5 | TRQX | 12:57:23 |
| 44 | 446.5 | TRQX | 13:01:56 |
| 197 | 446.5 | BATE | 13:02:08 |
| 131 | 446.5 | CHIX | 13:02:15 |
| 29 | 446.5 | AQXE | 13:02:39 |
| 32 | 446.5 | AQXE | 13:02:39 |
| 4 | 446.5 | AQXE | 13:02:39 |
| 470 | 446.5 | XLON | 13:02:44 |
| 74 | 446.5 | XLON | 13:03:48 |
| 208 | 446.5 | XLON | 13:03:48 |
| 131 | 447 | CHIX | 13:07:25 |
| 65 | 447 | AQXE | 13:07:58 |
| 216 | 447.5 | XLON | 13:18:26 |
| 254 | 447.5 | XLON | 13:18:26 |
| 411 | 447.5 | XLON | 13:18:26 |
| 216 | 447.5 | XLON | 13:18:26 |
| 292 | 447.5 | XLON | 13:18:26 |
| 193 | 447.5 | XLON | 13:18:26 |
| 427 | 447.5 | XLON | 13:18:27 |
| 32 | 447.5 | XLON | 13:18:27 |
| 197 | 447.5 | BATE | 13:18:29 |
| 131 | 447.5 | CHIX | 13:18:32 |
| 113 | 447 | XLON | 13:19:33 |
| 131 | 447.5 | CHIX | 13:20:34 |
| 197 | 447.5 | BATE | 13:20:46 |
| 131 | 447.5 | CHIX | 13:23:04 |
| 56 | 447.5 | XLON | 13:23:06 |
| 131 | 447.5 | XLON | 13:23:06 |
| 47 | 447.5 | XLON | 13:23:06 |
| 111 | 447.5 | XLON | 13:23:06 |
| 125 | 447.5 | XLON | 13:23:06 |
| 65 | 447.5 | AQXE | 13:23:26 |
| 235 | 447.5 | XLON | 13:25:04 |
| 94 | 447 | XLON | 13:25:34 |
| 65 | 447.5 | AQXE | 13:25:35 |
| 65 | 447.5 | AQXE | 13:29:01 |
| 394 | 447.5 | BATE | 13:29:03 |
| 65 | 447.5 | AQXE | 13:33:28 |
| 235 | 447 | XLON | 13:33:28 |
| 263 | 447 | XLON | 13:33:28 |
| 197 | 447.5 | BATE | 13:33:28 |
| 75 | 447 | XLON | 13:33:28 |
| 235 | 447 | XLON | 13:33:28 |
| 235 | 447 | XLON | 13:33:28 |
| 119 | 447 | XLON | 13:33:28 |
| 197 | 447.5 | BATE | 13:35:15 |
| 131 | 447.5 | CHIX | 13:35:40 |
| 65 | 447.5 | AQXE | 13:36:11 |
| 131 | 447.5 | CHIX | 13:37:38 |
| 197 | 447.5 | BATE | 13:39:14 |
| 131 | 447.5 | CHIX | 13:39:50 |
| 20 | 447 | XLON | 13:39:54 |
| 41 | 447 | XLON | 13:39:54 |
| 215 | 447 | XLON | 13:39:54 |
| 235 | 447 | XLON | 13:39:54 |
| 235 | 447 | XLON | 13:39:54 |
| 235 | 447 | XLON | 13:39:54 |
| 60 | 447 | XLON | 13:39:54 |
| 175 | 447 | XLON | 13:39:54 |
| 235 | 447 | XLON | 13:39:54 |
| 235 | 447 | XLON | 13:39:54 |
| 22 | 447 | TRQX | 13:39:54 |
| 44 | 447 | TRQX | 13:39:54 |
| 154 | 447 | TRQX | 13:39:54 |
| 44 | 447 | TRQX | 13:39:54 |
| 44 | 447 | TRQX | 13:39:54 |
| 65 | 447 | AQXE | 13:39:58 |
| 44 | 447 | TRQX | 13:44:32 |
| 42 | 447 | XLON | 13:44:35 |
| 3 | 447 | XLON | 13:44:35 |
| 5 | 447 | XLON | 13:44:35 |
| 185 | 447 | XLON | 13:44:35 |
| 131 | 447 | CHIX | 13:45:02 |
| 197 | 447 | BATE | 13:45:22 |
| 39 | 447 | XLON | 13:46:32 |
| 431 | 447 | XLON | 13:46:32 |
| 216 | 446.5 | XLON | 13:46:32 |
| 7 | 447 | TRQX | 13:50:08 |
| 37 | 447 | TRQX | 13:50:08 |
| 197 | 447 | BATE | 13:50:28 |
| 19 | 446.5 | XLON | 13:50:34 |
| 203 | 446.5 | XLON | 13:50:34 |
| 20 | 447 | CHIX | 13:50:37 |
| 50 | 447 | CHIX | 13:50:37 |
| 61 | 447 | CHIX | 13:50:37 |
| 44 | 447 | TRQX | 13:55:48 |
| 197 | 447 | BATE | 13:56:03 |
| 131 | 447 | CHIX | 13:56:16 |
| 65 | 446.5 | AQXE | 14:00:04 |
| 65 | 446.5 | AQXE | 14:00:04 |
| 32 | 446.5 | XLON | 14:00:04 |
| 65 | 446.5 | AQXE | 14:00:04 |
| 235 | 446.5 | XLON | 14:00:04 |
| 142 | 446.5 | XLON | 14:00:04 |
| 235 | 446.5 | XLON | 14:00:04 |
| 235 | 446.5 | XLON | 14:00:04 |
| 93 | 446.5 | XLON | 14:00:04 |
| 235 | 446.5 | XLON | 14:00:04 |
| 235 | 446.5 | XLON | 14:00:04 |
| 235 | 446.5 | XLON | 14:00:04 |
| 235 | 446.5 | XLON | 14:00:04 |
| 197 | 447 | BATE | 14:01:23 |
| 131 | 447 | CHIX | 14:03:47 |
| 47 | 447 | AQXE | 14:03:47 |
| 18 | 447 | AQXE | 14:03:47 |
| 82 | 447 | XLON | 14:03:49 |
| 258 | 447 | XLON | 14:03:49 |
| 30 | 447 | XLON | 14:03:49 |
| 100 | 447 | XLON | 14:03:49 |
| 28 | 447.5 | BATE | 14:11:35 |
| 197 | 447.5 | BATE | 14:11:35 |
| 81 | 447.5 | BATE | 14:18:15 |
| 88 | 447.5 | BATE | 14:18:37 |
| 197 | 447.5 | BATE | 14:18:37 |
| 65 | 447.5 | AQXE | 14:27:33 |
| 65 | 447.5 | AQXE | 14:27:33 |
| 131 | 447.5 | CHIX | 14:27:33 |
| 131 | 447.5 | CHIX | 14:27:33 |
| 65 | 447.5 | AQXE | 14:27:33 |
| 65 | 447.5 | AQXE | 14:27:33 |
| 65 | 447.5 | AQXE | 14:27:33 |
| 131 | 447.5 | CHIX | 14:27:33 |
| 197 | 447.5 | BATE | 14:27:33 |
| 197 | 447.5 | BATE | 14:27:33 |
| 131 | 447.5 | CHIX | 14:27:33 |
| 131 | 447.5 | CHIX | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 940 | 447.5 | XLON | 14:27:33 |
| 44 | 447.5 | TRQX | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 44 | 447.5 | TRQX | 14:27:33 |
| 44 | 447.5 | TRQX | 14:27:33 |
| 44 | 447.5 | TRQX | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 44 | 447.5 | TRQX | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 44 | 447.5 | TRQX | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 235 | 447.5 | XLON | 14:27:33 |
| 235 | 446.5 | XLON | 14:28:05 |
| 41 | 446.5 | TRQX | 14:29:16 |
| 86 | 446.5 | BATE | 14:29:17 |
| 65 | 447 | AQXE | 14:30:12 |
| 470 | 447 | XLON | 14:30:12 |
| 131 | 447 | CHIX | 14:30:25 |
| 111 | 446.5 | BATE | 14:31:55 |
| 235 | 446.5 | XLON | 14:31:55 |
| 44 | 446.5 | TRQX | 14:32:15 |
| 99 | 447.5 | XLON | 14:36:25 |
| 136 | 447.5 | XLON | 14:36:25 |
| 30 | 447.5 | BATE | 14:36:29 |
| 167 | 447.5 | BATE | 14:36:29 |
| 131 | 447.5 | CHIX | 14:36:29 |
| 50 | 447.5 | XLON | 14:36:42 |
| 185 | 447.5 | XLON | 14:36:42 |
| 31 | 447 | XLON | 14:37:36 |
| 357 | 447 | XLON | 14:38:16 |
| 25 | 447.5 | BATE | 14:38:29 |
| 172 | 447.5 | BATE | 14:38:29 |
| 44 | 447.5 | TRQX | 14:38:37 |
| 131 | 447.5 | CHIX | 14:39:07 |
| 235 | 447.5 | XLON | 14:39:21 |
| 100 | 447.5 | XLON | 14:40:15 |
| 135 | 447.5 | XLON | 14:40:15 |
| 197 | 447.5 | BATE | 14:40:20 |
| 235 | 447.5 | XLON | 14:41:21 |
| 131 | 447.5 | CHIX | 14:41:24 |
| 235 | 447.5 | XLON | 14:42:12 |
| 197 | 447.5 | BATE | 14:43:09 |
| 130 | 447.5 | AQXE | 14:43:11 |
| 787 | 447.5 | XLON | 14:43:13 |
| 131 | 447.5 | CHIX | 14:43:18 |
| 65 | 447 | AQXE | 14:44:55 |
| 94 | 447 | XLON | 14:44:55 |
| 141 | 447 | XLON | 14:44:55 |
| 235 | 447 | XLON | 14:44:55 |
| 3 | 447 | TRQX | 14:44:55 |
| 44 | 447 | TRQX | 14:44:55 |
| 44 | 447 | TRQX | 14:44:55 |
| 197 | 447 | BATE | 14:46:40 |
| 131 | 447 | CHIX | 14:46:51 |
| 65 | 447 | AQXE | 14:50:43 |
| 65 | 447 | AQXE | 14:50:43 |
| 131 | 447 | CHIX | 14:50:43 |
| 197 | 447 | BATE | 14:50:43 |
| 235 | 447 | XLON | 14:50:43 |
| 235 | 447 | XLON | 14:50:43 |
| 705 | 447 | XLON | 14:50:43 |
| 44 | 447 | TRQX | 14:50:43 |
| 44 | 447 | TRQX | 14:50:43 |
| 235 | 447 | XLON | 14:50:43 |
| 46 | 448 | BATE | 14:59:30 |
| 53 | 448 | BATE | 14:59:30 |
| 98 | 448 | BATE | 14:59:30 |
| 52 | 448 | AQXE | 14:59:39 |
| 13 | 448 | AQXE | 14:59:39 |
| 235 | 448 | XLON | 14:59:49 |
| 24 | 447.5 | BATE | 14:59:55 |
| 1445 | 447.5 | XLON | 14:59:55 |
| 131 | 447.5 | CHIX | 15:00:16 |
| 173 | 447.5 | BATE | 15:00:16 |
| 131 | 447.5 | CHIX | 15:00:16 |
| 235 | 447.5 | XLON | 15:00:16 |
| 235 | 447.5 | XLON | 15:00:16 |
| 435 | 447.5 | XLON | 15:00:16 |
| 44 | 447.5 | TRQX | 15:00:16 |
| 44 | 447.5 | TRQX | 15:00:16 |
| 29 | 448 | AQXE | 15:01:34 |
| 36 | 448 | AQXE | 15:01:34 |
| 197 | 447.5 | BATE | 15:02:26 |
| 470 | 447.5 | XLON | 15:02:32 |
| 131 | 447.5 | CHIX | 15:02:40 |
| 4 | 448 | AQXE | 15:04:09 |
| 30 | 448 | AQXE | 15:04:09 |
| 31 | 448 | AQXE | 15:04:09 |
| 44 | 447.5 | TRQX | 15:04:10 |
| 143 | 447.5 | XLON | 15:04:52 |
| 143 | 447.5 | XLON | 15:04:52 |
| 184 | 447.5 | XLON | 15:04:52 |
| 197 | 447.5 | BATE | 15:04:59 |
| 131 | 447.5 | CHIX | 15:05:10 |
| 1 | 448 | AQXE | 15:06:14 |
| 4 | 448 | AQXE | 15:06:14 |
| 60 | 448 | AQXE | 15:06:14 |
| 44 | 447.5 | TRQX | 15:06:51 |
| 65 | 447 | AQXE | 15:07:16 |
| 235 | 447 | XLON | 15:07:16 |
| 235 | 447 | XLON | 15:07:16 |
| 2 | 447 | TRQX | 15:08:30 |
| 42 | 447 | TRQX | 15:08:30 |
| 131 | 447 | CHIX | 15:10:02 |
| 197 | 447 | BATE | 15:10:02 |
| 235 | 447 | XLON | 15:10:02 |
| 235 | 447 | XLON | 15:10:02 |
| 65 | 447 | AQXE | 15:22:59 |
| 65 | 447 | AQXE | 15:22:59 |
| 65 | 447 | AQXE | 15:22:59 |
| 131 | 447 | CHIX | 15:22:59 |
| 197 | 447 | BATE | 15:22:59 |
| 55 | 447 | CHIX | 15:22:59 |
| 65 | 447 | AQXE | 15:22:59 |
| 76 | 447 | CHIX | 15:22:59 |
| 131 | 447 | CHIX | 15:22:59 |
| 197 | 447 | BATE | 15:22:59 |
| 197 | 447 | BATE | 15:22:59 |
| 235 | 447 | XLON | 15:22:59 |
| 470 | 447 | XLON | 15:22:59 |
| 235 | 447 | XLON | 15:22:59 |
| 235 | 447 | XLON | 15:22:59 |
| 235 | 447 | XLON | 15:22:59 |
| 43 | 447 | XLON | 15:22:59 |
| 192 | 447 | XLON | 15:22:59 |
| 235 | 447 | XLON | 15:22:59 |
| 235 | 447 | XLON | 15:22:59 |
| 44 | 447 | TRQX | 15:22:59 |
| 235 | 447 | XLON | 15:22:59 |
| 235 | 447 | XLON | 15:22:59 |
| 44 | 447 | TRQX | 15:22:59 |
| 235 | 447 | XLON | 15:22:59 |
| 235 | 447 | XLON | 15:22:59 |
| 44 | 447 | TRQX | 15:22:59 |
| 197 | 446.5 | BATE | 15:24:42 |
| 131 | 446.5 | CHIX | 15:24:53 |
| 330 | 446.5 | XLON | 15:25:10 |
| 140 | 446.5 | XLON | 15:25:10 |
| 44 | 446.5 | TRQX | 15:25:22 |
| 65 | 446.5 | AQXE | 15:26:53 |
| 470 | 446.5 | XLON | 15:27:10 |
| 44 | 446.5 | TRQX | 15:28:12 |
| 197 | 446.5 | BATE | 15:28:37 |
| 131 | 446.5 | CHIX | 15:28:51 |
| 235 | 446.5 | XLON | 15:30:05 |
| 65 | 447 | AQXE | 15:30:05 |
| 235 | 446.5 | XLON | 15:30:05 |
| 195 | 446.5 | XLON | 15:30:47 |
| 44 | 447 | TRQX | 15:32:27 |
| 10 | 447 | BATE | 15:33:33 |
| 133 | 447 | XLON | 15:33:33 |
| 235 | 447 | XLON | 15:33:33 |
| 142 | 447 | XLON | 15:34:07 |
| 197 | 447 | XLON | 15:34:07 |
| 44 | 447.5 | TRQX | 15:36:47 |
| 4 | 447.5 | BATE | 15:38:33 |
| 183 | 447.5 | BATE | 15:38:55 |
| 70 | 447.5 | BATE | 15:38:55 |
| 235 | 448 | XLON | 15:39:01 |
| 44 | 448 | CHIX | 15:39:02 |
| 47 | 448 | CHIX | 15:39:02 |
| 40 | 448 | CHIX | 15:39:02 |
| 87 | 447.5 | XLON | 15:39:07 |
| 44 | 448 | TRQX | 15:39:34 |
| 27 | 448 | CHIX | 15:41:31 |
| 49 | 448 | CHIX | 15:41:31 |
| 55 | 448 | CHIX | 15:41:31 |
| 131 | 448 | CHIX | 15:44:01 |
| 57 | 447.5 | CHIX | 15:44:23 |
| 65 | 447.5 | AQXE | 15:44:23 |
| 65 | 447.5 | AQXE | 15:44:23 |
| 65 | 447.5 | AQXE | 15:44:23 |
| 74 | 447.5 | CHIX | 15:44:23 |
| 197 | 447.5 | BATE | 15:44:23 |
| 324 | 447.5 | BATE | 15:44:23 |
| 235 | 447.5 | XLON | 15:44:23 |
| 235 | 447.5 | XLON | 15:44:23 |
| 656 | 447.5 | XLON | 15:44:23 |
| 235 | 447.5 | XLON | 15:44:23 |
| 235 | 447.5 | XLON | 15:44:23 |
| 235 | 447.5 | XLON | 15:44:23 |
| 44 | 447.5 | TRQX | 15:44:23 |
| 235 | 447.5 | XLON | 15:44:23 |
| 235 | 447 | XLON | 15:45:13 |
| 65 | 447 | AQXE | 15:45:13 |
| 235 | 447.5 | XLON | 15:47:11 |
| 44 | 447.5 | TRQX | 15:47:16 |
| 235 | 447 | XLON | 15:47:27 |
| 131 | 447 | CHIX | 15:47:49 |
| 65 | 447.5 | AQXE | 15:48:29 |
| 8 | 447 | XLON | 15:50:13 |
| 227 | 447 | XLON | 15:50:13 |
| 285 | 447 | XLON | 15:50:13 |
| 131 | 446.5 | BATE | 15:50:13 |
| 185 | 447 | XLON | 15:50:13 |
| 44 | 447 | TRQX | 15:51:02 |
| 184 | 447 | XLON | 15:51:53 |
| 27 | 447.5 | AQXE | 15:52:16 |
| 29 | 447.5 | AQXE | 15:52:16 |
| 9 | 447.5 | AQXE | 15:52:16 |
| 131 | 447 | CHIX | 15:53:01 |
| 179 | 447 | XLON | 15:53:01 |
| 28 | 447 | XLON | 15:53:01 |
| 28 | 447 | XLON | 15:53:01 |
| 286 | 447 | XLON | 15:53:24 |
| 197 | 447 | BATE | 15:53:28 |
| 20 | 447 | TRQX | 15:54:41 |
| 24 | 447 | TRQX | 15:54:41 |
| 93 | 447.5 | XLON | 15:55:35 |
| 107 | 447.5 | XLON | 15:55:35 |
| 35 | 447.5 | XLON | 15:55:35 |
| 131 | 447.5 | CHIX | 15:55:38 |
| 231 | 447 | XLON | 15:55:48 |
| 4 | 447 | XLON | 15:58:39 |
| 235 | 447 | XLON | 15:58:39 |
| 235 | 447 | XLON | 15:58:39 |
| 235 | 447 | XLON | 15:58:39 |
| 65 | 447 | AQXE | 15:58:45 |
| 197 | 447 | BATE | 15:58:45 |
| 44 | 447 | TRQX | 15:58:45 |
| 235 | 447.5 | XLON | 16:09:24 |
| 40 | 447.5 | BATE | 16:09:25 |
| 28 | 447.5 | BATE | 16:09:25 |
| 129 | 447.5 | BATE | 16:09:25 |
| 29 | 447.5 | AQXE | 16:09:30 |
| 6 | 447.5 | AQXE | 16:09:30 |
| 30 | 447.5 | AQXE | 16:09:30 |
| 40 | 447.5 | CHIX | 16:09:31 |
| 49 | 447.5 | CHIX | 16:09:31 |
| 42 | 447.5 | CHIX | 16:09:31 |
| 235 | 447.5 | XLON | 16:09:35 |
| 235 | 447.5 | XLON | 16:10:11 |
| 55 | 447 | CHIX | 16:10:49 |
| 99 | 447 | XLON | 16:10:49 |
| 181 | 447 | XLON | 16:10:49 |
| 27 | 447.5 | BATE | 16:11:16 |
| 32 | 447.5 | BATE | 16:11:16 |
| 32 | 447.5 | BATE | 16:11:16 |
| 32 | 447.5 | BATE | 16:11:16 |
| 74 | 447.5 | BATE | 16:11:16 |
| 197 | 447.5 | BATE | 16:13:08 |
| 65 | 447 | AQXE | 16:14:27 |
| 657 | 447 | BATE | 16:14:33 |
| 47 | 447 | CHIX | 16:14:33 |
| 76 | 447 | CHIX | 16:14:33 |
| 84 | 447 | CHIX | 16:14:33 |
| 131 | 447 | CHIX | 16:14:33 |
| 65 | 447 | AQXE | 16:14:33 |
| 65 | 447 | AQXE | 16:14:33 |
| 131 | 447 | CHIX | 16:14:33 |
| 2 | 447 | AQXE | 16:14:33 |
| 63 | 447 | AQXE | 16:14:33 |
| 65 | 447 | AQXE | 16:14:33 |
| 131 | 447 | CHIX | 16:14:33 |
| 165 | 447 | XLON | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 260 | 447 | XLON | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 44 | 447 | TRQX | 16:14:33 |
| 44 | 447 | TRQX | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 44 | 447 | TRQX | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 44 | 447 | TRQX | 16:14:33 |
| 44 | 447 | TRQX | 16:14:33 |
| 44 | 447 | TRQX | 16:14:33 |
| 235 | 447 | XLON | 16:14:33 |
| 165 | 446 | BATE | 16:14:48 |
| 122 | 447 | TRQX | 16:16:51 |
| 222 | 447 | AQXE | 16:17:00 |
| 235 | 447 | XLON | 16:17:15 |
| 1175 | 447 | XLON | 16:17:15 |
| 206 | 447 | BATE | 16:17:23 |
| 352 | 447 | BATE | 16:17:23 |
| 348 | 446.5 | CHIX | 16:17:29 |
| 36 | 447 | TRQX | 16:19:07 |
| 1114 | 447 | XLON | 16:19:11 |
| 272 | 447 | CHIX | 16:20:24 |
| 71 | 447 | AQXE | 16:20:28 |
| 30 | 447 | TRQX | 16:21:05 |
| 6 | 447 | TRQX | 16:21:05 |
| 31 | 447 | BATE | 16:21:15 |
| 27 | 447 | BATE | 16:21:15 |
| 29 | 447 | BATE | 16:21:15 |
| 240 | 447 | BATE | 16:21:15 |
| 91 | 447 | XLON | 16:21:36 |
| 101 | 447 | XLON | 16:21:36 |
| 105 | 447 | XLON | 16:21:36 |
| 197 | 447 | XLON | 16:21:36 |
| 41 | 447 | XLON | 16:21:36 |
| 270 | 447 | XLON | 16:21:36 |
| 49 | 447 | CHIX | 16:22:15 |
| 19 | 447 | CHIX | 16:22:15 |
| 52 | 447 | CHIX | 16:22:15 |
| 30 | 447 | AQXE | 16:23:01 |
| 31 | 447 | AQXE | 16:23:01 |
| 19 | 447 | AQXE | 16:23:01 |
| 96 | 447 | XLON | 16:23:26 |
| 98 | 447 | XLON | 16:23:26 |
| 109 | 447 | XLON | 16:23:26 |
| 307 | 447 | XLON | 16:23:26 |
| 26 | 447 | TRQX | 16:25:04 |
| 41 | 447 | AQXE | 16:25:04 |
| 143 | 447 | CHIX | 16:25:04 |
| 289 | 447 | BATE | 16:25:04 |
| 666 | 447 | XLON | 16:25:33 |
| 10 | 447 | CHIX | 16:25:49 |
| 21 | 447 | AQXE | 16:25:49 |
| 2 | 447 | BATE | 16:26:55 |
| 32 | 447 | BATE | 16:26:55 |
| 10 | 447 | CHIX | 16:29:20 |
| 164 | 447 | XLON | 16:29:20 |
| 50 | 447 | TRQX | 16:29:20 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.