31st January 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30th January 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 7,744 | $99.6403 | $100.23 | $99.08 | ARCX |
| 1 | $99.2400 | $99.24 | $99.24 | BAML |
| 1,600 | $99.6775 | $100.26 | $99.54 | BATS |
| 2,014 | $99.3086 | $100.13 | $99.06 | BATY |
| 300 | $99.4167 | $99.48 | $99.29 | CPGX |
| 1,043 | $99.1827 | $99.25 | $99.09 | EDGA |
| 1,561 | $99.6910 | $100.13 | $99.19 | EDGX |
| 17,921 | $99.4137 | $100.27 | $98.79 | IEXG |
| 100 | $99.4775 | $99.48 | $99.48 | JPMX |
| 300 | $99.8067 | $100.12 | $99.29 | LEVL |
| 37 | $99.8053 | $99.93 | $99.58 | SGMT |
| 300 | $99.4167 | $99.48 | $99.29 | UBSA |
| 98 | $99.4800 | $99.48 | $99.48 | VFMI |
| 1,202 | $99.2992 | $100.11 | $99.09 | XBOS |
| 605 | $99.5626 | $100.12 | $99.03 | XCIS |
| 7,634 | $99.6725 | $100.16 | $98.79 | XNAS |
| 7,540 | $99.6185 | $100.25 | $99.03 | XNYS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 676,870,505 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,958,388 of its ordinary shares in treasury, which represents 5.706% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th January 2025 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | Mizuho Securities USA LLC | |||||
| US Broker code (CRD#): | 19647 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 30th January 2025 | ||||
|
Aggregated Information
| ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | 99.5292 | 50,000 |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
| 100 | 99.03 | Jan 30 2025 9:30:01:230 AM | XNYS | 2501308000000192 |
| 200 | 99.03 | Jan 30 2025 9:30:01:206 AM | XNYS | 2501308000000182 |
| 100 | 98.785 | Jan 30 2025 9:30:46:926 AM | IEXG | 2501308000000615 |
| 200 | 98.79 | Jan 30 2025 9:30:46:916 AM | XNAS | 2501308000000614 |
| 100 | 99.065 | Jan 30 2025 9:31:46:386 AM | IEXG | 2501308000000904 |
| 100 | 99.065 | Jan 30 2025 9:31:46:386 AM | IEXG | 2501308000000905 |
| 100 | 99.065 | Jan 30 2025 9:31:46:486 AM | IEXG | 2501308000000906 |
| 100 | 99.03 | Jan 30 2025 9:32:01:613 AM | XCIS | 2501308000000931 |
| 100 | 99.035 | Jan 30 2025 9:32:54:923 AM | IEXG | 2501308000001187 |
| 100 | 99.025 | Jan 30 2025 9:32:55:023 AM | IEXG | 2501308000001190 |
| 100 | 99.065 | Jan 30 2025 9:33:42:506 AM | IEXG | 2501308000001667 |
| 100 | 99.065 | Jan 30 2025 9:33:42:606 AM | IEXG | 2501308000001668 |
| 100 | 99.08 | Jan 30 2025 9:33:44:026 AM | IEXG | 2501308000001679 |
| 100 | 98.99 | Jan 30 2025 9:34:52:370 AM | XNAS | 2501308000002309 |
| 100 | 98.99 | Jan 30 2025 9:34:52:436 AM | IEXG | 2501308000002310 |
| 100 | 98.86 | Jan 30 2025 9:35:27:786 AM | IEXG | 2501308000002408 |
| 100 | 98.86 | Jan 30 2025 9:35:27:886 AM | IEXG | 2501308000002409 |
| 100 | 98.86 | Jan 30 2025 9:36:36:336 AM | IEXG | 2501308000002600 |
| 100 | 98.805 | Jan 30 2025 9:36:41:353 AM | IEXG | 2501308000002776 |
| 47 | 99.2 | Jan 30 2025 9:39:41:173 AM | XNYS | 2501308000004439 |
| 53 | 99.2 | Jan 30 2025 9:39:41:176 AM | XNYS | 2501308000004442 |
| 100 | 99.2 | Jan 30 2025 9:39:41:173 AM | XNYS | 2501308000004440 |
| 100 | 99.2 | Jan 30 2025 9:39:41:173 AM | XNYS | 2501308000004441 |
| 100 | 99.16 | Jan 30 2025 9:39:42:126 AM | XNYS | 2501308000004444 |
| 200 | 99.19 | Jan 30 2025 9:40:40:066 AM | ARCX | 2501308000004563 |
| 200 | 99.16 | Jan 30 2025 9:41:22:166 AM | ARCX | 2501308000004678 |
| 100 | 99.09 | Jan 30 2025 9:42:33:830 AM | XNAS | 2501308000004899 |
| 100 | 99.1 | Jan 30 2025 9:42:33:836 AM | XNAS | 2501308000004900 |
| 200 | 99.3 | Jan 30 2025 9:48:49:043 AM | ARCX | 2501308000005888 |
| 200 | 99.29 | Jan 30 2025 9:50:18:163 AM | ARCX | 2501308000006019 |
| 15 | 99.36 | Jan 30 2025 9:51:56:106 AM | ARCX | 2501308000006233 |
| 85 | 99.36 | Jan 30 2025 9:51:56:106 AM | ARCX | 2501308000006232 |
| 9 | 99.47 | Jan 30 2025 9:52:40:980 AM | XNAS | 2501308000006396 |
| 31 | 99.47 | Jan 30 2025 9:52:40:980 AM | XNAS | 2501308000006395 |
| 69 | 99.47 | Jan 30 2025 9:52:40:976 AM | XNAS | 2501308000006394 |
| 91 | 99.47 | Jan 30 2025 9:52:40:983 AM | XNAS | 2501308000006397 |
| 100 | 99.325 | Jan 30 2025 9:53:26:686 AM | IEXG | 2501308000006554 |
| 1 | 99.325 | Jan 30 2025 9:53:37:940 AM | IEXG | 2501308000006569 |
| 4 | 99.325 | Jan 30 2025 9:53:44:696 AM | IEXG | 2501308000006589 |
| 28 | 99.325 | Jan 30 2025 9:53:44:700 AM | IEXG | 2501308000006590 |
| 4 | 99.365 | Jan 30 2025 9:54:55:116 AM | IEXG | 2501308000006799 |
| 1 | 99.365 | Jan 30 2025 9:54:58:610 AM | IEXG | 2501308000006807 |
| 20 | 99.46 | Jan 30 2025 9:55:13:006 AM | XNAS | 2501308000006835 |
| 42 | 99.46 | Jan 30 2025 9:55:13:006 AM | XNAS | 2501308000006834 |
| 38 | 99.53 | Jan 30 2025 9:55:18:410 AM | IEXG | 2501308000006847 |
| 62 | 99.53 | Jan 30 2025 9:55:18:406 AM | IEXG | 2501308000006846 |
| 100 | 99.565 | Jan 30 2025 9:55:19:106 AM | IEXG | 2501308000006848 |
| 100 | 99.54 | Jan 30 2025 9:56:08:553 AM | IEXG | 2501308000006915 |
| 25 | 99.54 | Jan 30 2025 9:56:09:100 AM | IEXG | 2501308000006924 |
| 1 | 99.54 | Jan 30 2025 9:56:14:196 AM | IEXG | 2501308000006942 |
| 4 | 99.59 | Jan 30 2025 9:57:26:030 AM | IEXG | 2501308000007102 |
| 125 | 99.71 | Jan 30 2025 9:58:29:840 AM | XNAS | 2501308000007213 |
| 145 | 99.71 | Jan 30 2025 9:58:29:840 AM | XNAS | 2501308000007214 |
| 22 | 99.67 | Jan 30 2025 9:58:49:756 AM | IEXG | 2501308000007240 |
| 34 | 99.67 | Jan 30 2025 9:58:49:756 AM | IEXG | 2501308000007239 |
| 44 | 99.96 | Jan 30 2025 10:01:17:670 AM | XNAS | 2501308000007610 |
| 49 | 99.96 | Jan 30 2025 10:01:17:666 AM | XNAS | 2501308000007609 |
| 100 | 99.96 | Jan 30 2025 10:01:17:673 AM | XNAS | 2501308000007611 |
| 107 | 99.96 | Jan 30 2025 10:01:17:666 AM | XNAS | 2501308000007608 |
| 244 | 99.96 | Jan 30 2025 10:01:22:353 AM | ARCX | 2501308000007615 |
| 100 | 99.78 | Jan 30 2025 10:02:31:023 AM | XNYS | 2501308000007822 |
| 28 | 100 | Jan 30 2025 10:22:41:260 AM | IEXG | 2501308000011019 |
| 28 | 99.98 | Jan 30 2025 10:23:27:653 AM | XNYS | 2501308000011143 |
| 172 | 99.98 | Jan 30 2025 10:23:27:650 AM | XNYS | 2501308000011142 |
| 72 | 99.97 | Jan 30 2025 10:23:32:046 AM | XNAS | 2501308000011171 |
| 100 | 99.96 | Jan 30 2025 10:24:50:020 AM | XNYS | 2501308000011320 |
| 100 | 100.08 | Jan 30 2025 10:25:40:140 AM | ARCX | 2501308000011474 |
| 200 | 100.02 | Jan 30 2025 10:26:19:753 AM | ARCX | 2501308000011578 |
| 100 | 100.08 | Jan 30 2025 10:27:13:966 AM | XNYS | 2501308000011661 |
| 30 | 99.98 | Jan 30 2025 10:28:06:443 AM | XNAS | 2501308000011785 |
| 70 | 99.98 | Jan 30 2025 10:28:06:443 AM | XNAS | 2501308000011784 |
| 46 | 100 | Jan 30 2025 10:29:24:256 AM | XNYS | 2501308000012097 |
| 154 | 100 | Jan 30 2025 10:29:24:260 AM | XNYS | 2501308000012098 |
| 100 | 99.86 | Jan 30 2025 10:29:48:620 AM | ARCX | 2501308000012171 |
| 100 | 99.87 | Jan 30 2025 10:31:06:703 AM | XNYS | 2501308000012316 |
| 200 | 99.78 | Jan 30 2025 10:31:55:956 AM | ARCX | 2501308000012411 |
| 50 | 99.76 | Jan 30 2025 10:32:46:130 AM | XNAS | 2501308000012596 |
| 50 | 99.76 | Jan 30 2025 10:32:46:133 AM | XNAS | 2501308000012597 |
| 36 | 99.72 | Jan 30 2025 10:33:54:653 AM | XNAS | 2501308000012701 |
| 70 | 99.72 | Jan 30 2025 10:33:54:653 AM | XNAS | 2501308000012700 |
| 94 | 99.72 | Jan 30 2025 10:33:54:650 AM | XNAS | 2501308000012699 |
| 300 | 99.86 | Jan 30 2025 10:36:04:576 AM | ARCX | 2501308000012919 |
| 200 | 99.8 | Jan 30 2025 10:36:37:006 AM | ARCX | 2501308000012995 |
| 89 | 99.88 | Jan 30 2025 10:37:45:293 AM | EDGX | 2501308000013121 |
| 111 | 99.88 | Jan 30 2025 10:37:45:293 AM | EDGX | 2501308000013122 |
| 18 | 99.93 | Jan 30 2025 10:43:19:996 AM | IEXG | 2501308000013920 |
| 1 | 99.93 | Jan 30 2025 10:43:20:003 AM | IEXG | 2501308000013923 |
| 22 | 99.93 | Jan 30 2025 10:43:20:000 AM | IEXG | 2501308000013921 |
| 24 | 99.93 | Jan 30 2025 10:43:20:006 AM | SGMT | 2501308000013924 |
| 35 | 99.93 | Jan 30 2025 10:43:20:000 AM | IEXG | 2501308000013922 |
| 100 | 99.9 | Jan 30 2025 10:43:35:073 AM | XNYS | 2501308000013939 |
| 100 | 99.89 | Jan 30 2025 10:44:19:093 AM | ARCX | 2501308000013965 |
| 10 | 99.88 | Jan 30 2025 10:45:07:413 AM | IEXG | 2501308000014041 |
| 100 | 99.88 | Jan 30 2025 10:45:07:500 AM | IEXG | 2501308000014042 |
| 10 | 99.88 | Jan 30 2025 10:45:09:783 AM | IEXG | 2501308000014043 |
| 80 | 99.88 | Jan 30 2025 10:45:10:230 AM | IEXG | 2501308000014044 |
| 9 | 99.49 | Jan 30 2025 10:55:20:906 AM | ARCX | 2501308000015284 |
| 91 | 99.49 | Jan 30 2025 10:55:20:903 AM | ARCX | 2501308000015282 |
| 100 | 99.49 | Jan 30 2025 10:55:20:903 AM | ARCX | 2501308000015283 |
| 100 | 99.49 | Jan 30 2025 10:56:21:633 AM | XNYS | 2501308000015425 |
| 10 | 99.465 | Jan 30 2025 10:56:49:826 AM | IEXG | 2501308000015505 |
| 10 | 99.465 | Jan 30 2025 10:56:49:826 AM | IEXG | 2501308000015506 |
| 10 | 99.465 | Jan 30 2025 10:56:49:830 AM | IEXG | 2501308000015507 |
| 40 | 99.465 | Jan 30 2025 10:56:49:826 AM | IEXG | 2501308000015504 |
| 30 | 99.465 | Jan 30 2025 10:56:53:013 AM | IEXG | 2501308000015514 |
| 200 | 99.49 | Jan 30 2025 10:59:02:126 AM | XNYS | 2501308000015854 |
| 100 | 99.41 | Jan 30 2025 11:00:00:873 AM | ARCX | 2501308000015926 |
| 100 | 99.49 | Jan 30 2025 11:01:07:390 AM | IEXG | 2501308000016021 |
| 100 | 99.49 | Jan 30 2025 11:01:07:390 AM | IEXG | 2501308000016022 |
| 10 | 99.49 | Jan 30 2025 11:01:20:976 AM | IEXG | 2501308000016054 |
| 10 | 99.49 | Jan 30 2025 11:01:21:133 AM | IEXG | 2501308000016062 |
| 10 | 99.49 | Jan 30 2025 11:01:21:196 AM | IEXG | 2501308000016063 |
| 20 | 99.49 | Jan 30 2025 11:01:21:083 AM | IEXG | 2501308000016061 |
| 50 | 99.49 | Jan 30 2025 11:01:21:030 AM | IEXG | 2501308000016055 |
| 100 | 99.6 | Jan 30 2025 11:06:30:660 AM | XNAS | 2501308000016514 |
| 100 | 99.58 | Jan 30 2025 11:07:00:166 AM | EDGX | 2501308000016578 |
| 20 | 99.59 | Jan 30 2025 11:07:58:420 AM | IEXG | 2501308000016647 |
| 80 | 99.59 | Jan 30 2025 11:08:00:316 AM | IEXG | 2501308000016653 |
| 75 | 99.61 | Jan 30 2025 11:08:25:496 AM | IEXG | 2501308000016696 |
| 100 | 99.61 | Jan 30 2025 11:08:25:486 AM | IEXG | 2501308000016695 |
| 25 | 99.62 | Jan 30 2025 11:08:25:486 AM | IEXG | 2501308000016694 |
| 3 | 99.57 | Jan 30 2025 11:08:41:910 AM | IEXG | 2501308000016707 |
| 3 | 99.57 | Jan 30 2025 11:08:44:666 AM | IEXG | 2501308000016711 |
| 97 | 99.57 | Jan 30 2025 11:08:44:666 AM | IEXG | 2501308000016710 |
| 97 | 99.57 | Jan 30 2025 11:08:45:320 AM | IEXG | 2501308000016716 |
| 100 | 99.555 | Jan 30 2025 11:09:37:893 AM | IEXG | 2501308000016780 |
| 10 | 99.545 | Jan 30 2025 11:10:23:410 AM | IEXG | 2501308000016967 |
| 10 | 99.545 | Jan 30 2025 11:10:23:483 AM | IEXG | 2501308000016968 |
| 10 | 99.545 | Jan 30 2025 11:10:23:590 AM | IEXG | 2501308000016970 |
| 10 | 99.545 | Jan 30 2025 11:10:23:666 AM | IEXG | 2501308000016971 |
| 10 | 99.545 | Jan 30 2025 11:10:23:723 AM | IEXG | 2501308000016973 |
| 20 | 99.545 | Jan 30 2025 11:10:23:300 AM | IEXG | 2501308000016966 |
| 20 | 99.545 | Jan 30 2025 11:10:23:536 AM | IEXG | 2501308000016969 |
| 30 | 99.545 | Jan 30 2025 11:10:23:133 AM | IEXG | 2501308000016964 |
| 30 | 99.545 | Jan 30 2025 11:10:23:246 AM | IEXG | 2501308000016965 |
| 20 | 99.55 | Jan 30 2025 11:10:23:080 AM | IEXG | 2501308000016963 |
| 10 | 99.53 | Jan 30 2025 11:10:35:113 AM | XNAS | 2501308000016977 |
| 20 | 99.53 | Jan 30 2025 11:10:35:116 AM | XNAS | 2501308000016978 |
| 91 | 99.54 | Jan 30 2025 11:12:26:603 AM | BATS | 2501308000017140 |
| 91 | 99.56 | Jan 30 2025 11:13:16:376 AM | BATS | 2501308000017205 |
| 100 | 99.56 | Jan 30 2025 11:13:16:376 AM | BATS | 2501308000017206 |
| 109 | 99.56 | Jan 30 2025 11:13:16:373 AM | BATS | 2501308000017204 |
| 109 | 99.55 | Jan 30 2025 11:13:28:083 AM | BATS | 2501308000017222 |
| 70 | 99.55 | Jan 30 2025 11:14:27:033 AM | XNAS | 2501308000017295 |
| 100 | 99.55 | Jan 30 2025 11:14:27:036 AM | XNAS | 2501308000017297 |
| 130 | 99.55 | Jan 30 2025 11:14:27:033 AM | XNAS | 2501308000017296 |
| 185 | 99.53 | Jan 30 2025 11:15:15:426 AM | XNYS | 2501308000017390 |
| 15 | 99.53 | Jan 30 2025 11:15:24:240 AM | XNYS | 2501308000017402 |
| 300 | 99.52 | Jan 30 2025 11:17:01:070 AM | ARCX | 2501308000017528 |
| 100 | 99.5 | Jan 30 2025 11:17:15:063 AM | XNAS | 2501308000017563 |
| 13 | 99.575 | Jan 30 2025 11:20:19:016 AM | SGMT | 2501308000017795 |
| 23 | 99.575 | Jan 30 2025 11:20:19:013 AM | IEXG | 2501308000017794 |
| 13 | 99.58 | Jan 30 2025 11:20:19:020 AM | IEXG | 2501308000017796 |
| 4 | 99.56 | Jan 30 2025 11:20:27:076 AM | XNYS | 2501308000017809 |
| 14 | 99.56 | Jan 30 2025 11:20:27:076 AM | XNYS | 2501308000017808 |
| 282 | 99.56 | Jan 30 2025 11:20:27:076 AM | XNYS | 2501308000017810 |
| 51 | 99.58 | Jan 30 2025 11:20:27:080 AM | IEXG | 2501308000017811 |
| 300 | 99.54 | Jan 30 2025 11:21:00:040 AM | XNYS | 2501308000017849 |
| 23 | 99.54 | Jan 30 2025 11:21:45:446 AM | XNYS | 2501308000017927 |
| 77 | 99.54 | Jan 30 2025 11:21:45:443 AM | XNYS | 2501308000017925 |
| 200 | 99.54 | Jan 30 2025 11:21:45:443 AM | XNYS | 2501308000017926 |
| 200 | 99.57 | Jan 30 2025 11:22:30:830 AM | XNYS | 2501308000017984 |
| 19 | 99.61 | Jan 30 2025 11:25:40:856 AM | BATS | 2501308000018335 |
| 21 | 99.61 | Jan 30 2025 11:25:40:856 AM | BATS | 2501308000018336 |
| 47 | 99.61 | Jan 30 2025 11:25:40:856 AM | BATS | 2501308000018334 |
| 5 | 99.62 | Jan 30 2025 11:25:40:793 AM | BATS | 2501308000018333 |
| 95 | 99.62 | Jan 30 2025 11:25:40:793 AM | BATS | 2501308000018332 |
| 200 | 99.62 | Jan 30 2025 11:25:40:793 AM | BATS | 2501308000018331 |
| 21 | 99.61 | Jan 30 2025 11:25:57:026 AM | BATS | 2501308000018369 |
| 60 | 99.63 | Jan 30 2025 11:26:26:223 AM | BATS | 2501308000018419 |
| 187 | 99.63 | Jan 30 2025 11:26:26:223 AM | BATS | 2501308000018418 |
| 45 | 99.61 | Jan 30 2025 11:26:43:690 AM | BATS | 2501308000018477 |
| 100 | 99.61 | Jan 30 2025 11:26:43:690 AM | BATS | 2501308000018478 |
| 200 | 99.55 | Jan 30 2025 11:26:54:300 AM | XNAS | 2501308000018487 |
| 100 | 99.55 | Jan 30 2025 11:29:30:870 AM | EDGX | 2501308000018770 |
| 43 | 99.57 | Jan 30 2025 11:31:10:276 AM | XNAS | 2501308000018930 |
| 81 | 99.57 | Jan 30 2025 11:31:10:276 AM | XNAS | 2501308000018931 |
| 82 | 99.57 | Jan 30 2025 11:31:10:280 AM | XNAS | 2501308000018932 |
| 118 | 99.57 | Jan 30 2025 11:31:10:283 AM | XNAS | 2501308000018933 |
| 176 | 99.57 | Jan 30 2025 11:31:10:276 AM | XNAS | 2501308000018929 |
| 100 | 99.58 | Jan 30 2025 11:31:10:273 AM | EDGX | 2501308000018928 |
| 200 | 99.58 | Jan 30 2025 11:31:10:273 AM | EDGX | 2501308000018927 |
| 200 | 99.59 | Jan 30 2025 11:32:34:326 AM | XNAS | 2501308000019054 |
| 200 | 99.57 | Jan 30 2025 11:32:40:006 AM | XNAS | 2501308000019063 |
| 50 | 99.6 | Jan 30 2025 11:33:29:243 AM | XNYS | 2501308000019161 |
| 150 | 99.6 | Jan 30 2025 11:33:29:246 AM | XNYS | 2501308000019162 |
| 50 | 99.55 | Jan 30 2025 11:34:30:453 AM | ARCX | 2501308000019234 |
| 150 | 99.55 | Jan 30 2025 11:34:30:456 AM | ARCX | 2501308000019235 |
| 200 | 99.51 | Jan 30 2025 11:34:55:123 AM | ARCX | 2501308000019280 |
| 100 | 99.66 | Jan 30 2025 12:06:30:556 PM | IEXG | 2501308000023478 |
| 100 | 99.67 | Jan 30 2025 12:08:15:470 PM | IEXG | 2501308000023714 |
| 45 | 99.64 | Jan 30 2025 12:09:38:053 PM | ARCX | 2501308000023832 |
| 55 | 99.64 | Jan 30 2025 12:09:38:056 PM | ARCX | 2501308000023833 |
| 100 | 99.64 | Jan 30 2025 12:09:38:053 PM | ARCX | 2501308000023831 |
| 14 | 99.64 | Jan 30 2025 12:10:03:793 PM | IEXG | 2501308000023863 |
| 86 | 99.64 | Jan 30 2025 12:10:04:080 PM | IEXG | 2501308000023864 |
| 100 | 99.58 | Jan 30 2025 12:12:40:373 PM | BATY | 2501308000024221 |
| 1 | 99.56 | Jan 30 2025 12:13:00:096 PM | BATY | 2501308000024281 |
| 13 | 99.56 | Jan 30 2025 12:13:00:006 PM | BATY | 2501308000024280 |
| 86 | 99.56 | Jan 30 2025 12:13:40:566 PM | BATY | 2501308000024381 |
| 31 | 99.55 | Jan 30 2025 12:13:44:760 PM | IEXG | 2501308000024394 |
| 69 | 99.55 | Jan 30 2025 12:13:44:760 PM | IEXG | 2501308000024393 |
| 3 | 99.535 | Jan 30 2025 12:14:46:706 PM | IEXG | 2501308000024558 |
| 10 | 99.535 | Jan 30 2025 12:14:46:703 PM | IEXG | 2501308000024557 |
| 10 | 99.535 | Jan 30 2025 12:14:51:506 PM | IEXG | 2501308000024562 |
| 77 | 99.535 | Jan 30 2025 12:15:03:146 PM | IEXG | 2501308000024582 |
| 100 | 99.545 | Jan 30 2025 12:16:02:413 PM | IEXG | 2501308000024676 |
| 100 | 99.545 | Jan 30 2025 12:16:28:526 PM | IEXG | 2501308000024727 |
| 100 | 99.49 | Jan 30 2025 12:17:25:536 PM | XNYS | 2501308000024912 |
| 100 | 99.615 | Jan 30 2025 12:18:49:663 PM | IEXG | 2501308000025122 |
| 10 | 99.605 | Jan 30 2025 12:19:10:270 PM | IEXG | 2501308000025187 |
| 90 | 99.605 | Jan 30 2025 12:19:10:270 PM | IEXG | 2501308000025188 |
| 46 | 99.635 | Jan 30 2025 12:21:56:286 PM | IEXG | 2501308000025509 |
| 54 | 99.63 | Jan 30 2025 12:21:57:273 PM | IEXG | 2501308000025526 |
| 100 | 99.63 | Jan 30 2025 12:21:58:883 PM | IEXG | 2501308000025527 |
| 10 | 99.59 | Jan 30 2025 12:23:09:606 PM | IEXG | 2501308000025710 |
| 10 | 99.6 | Jan 30 2025 12:23:12:553 PM | IEXG | 2501308000025719 |
| 10 | 99.6 | Jan 30 2025 12:23:12:606 PM | IEXG | 2501308000025720 |
| 10 | 99.6 | Jan 30 2025 12:23:12:660 PM | IEXG | 2501308000025721 |
| 10 | 99.6 | Jan 30 2025 12:23:12:676 PM | IEXG | 2501308000025722 |
| 20 | 99.6 | Jan 30 2025 12:23:12:500 PM | IEXG | 2501308000025718 |
| 10 | 99.605 | Jan 30 2025 12:23:23:220 PM | IEXG | 2501308000025748 |
| 20 | 99.605 | Jan 30 2025 12:23:29:260 PM | IEXG | 2501308000025753 |
| 10 | 99.605 | Jan 30 2025 12:23:48:833 PM | IEXG | 2501308000025852 |
| 10 | 99.605 | Jan 30 2025 12:23:48:940 PM | IEXG | 2501308000025853 |
| 10 | 99.605 | Jan 30 2025 12:23:48:953 PM | IEXG | 2501308000025854 |
| 10 | 99.605 | Jan 30 2025 12:23:50:636 PM | IEXG | 2501308000025857 |
| 60 | 99.605 | Jan 30 2025 12:23:50:860 PM | IEXG | 2501308000025859 |
| 6 | 99.57 | Jan 30 2025 12:24:53:826 PM | IEXG | 2501308000026090 |
| 10 | 99.575 | Jan 30 2025 12:25:03:460 PM | IEXG | 2501308000026131 |
| 1 | 99.58 | Jan 30 2025 12:25:03:713 PM | IEXG | 2501308000026133 |
| 1 | 99.58 | Jan 30 2025 12:25:04:763 PM | IEXG | 2501308000026135 |
| 82 | 99.58 | Jan 30 2025 12:25:04:773 PM | IEXG | 2501308000026136 |
| 25 | 99.59 | Jan 30 2025 12:26:07:086 PM | IEXG | 2501308000026332 |
| 46 | 99.57 | Jan 30 2025 12:26:14:110 PM | IEXG | 2501308000026364 |
| 4 | 99.575 | Jan 30 2025 12:26:14:100 PM | IEXG | 2501308000026362 |
| 25 | 99.575 | Jan 30 2025 12:26:14:103 PM | IEXG | 2501308000026363 |
| 8 | 99.57 | Jan 30 2025 12:27:02:103 PM | IEXG | 2501308000026495 |
| 92 | 99.57 | Jan 30 2025 12:27:02:916 PM | IEXG | 2501308000026497 |
| 15 | 99.6 | Jan 30 2025 12:28:48:063 PM | IEXG | 2501308000026744 |
| 85 | 99.6 | Jan 30 2025 12:28:48:316 PM | IEXG | 2501308000026745 |
| 100 | 99.595 | Jan 30 2025 12:29:24:170 PM | IEXG | 2501308000026823 |
| 13 | 99.655 | Jan 30 2025 12:30:29:053 PM | IEXG | 2501308000026978 |
| 87 | 99.66 | Jan 30 2025 12:30:36:130 PM | IEXG | 2501308000027028 |
| 1 | 99.665 | Jan 30 2025 12:32:15:080 PM | IEXG | 2501308000027252 |
| 24 | 99.665 | Jan 30 2025 12:32:15:083 PM | IEXG | 2501308000027256 |
| 25 | 99.665 | Jan 30 2025 12:32:15:080 PM | IEXG | 2501308000027253 |
| 25 | 99.665 | Jan 30 2025 12:32:15:083 PM | IEXG | 2501308000027254 |
| 25 | 99.665 | Jan 30 2025 12:32:15:083 PM | IEXG | 2501308000027255 |
| 62 | 99.725 | Jan 30 2025 12:34:09:633 PM | IEXG | 2501308000027475 |
| 38 | 99.725 | Jan 30 2025 12:34:15:770 PM | IEXG | 2501308000027481 |
| 51 | 99.725 | Jan 30 2025 12:34:15:773 PM | IEXG | 2501308000027482 |
| 49 | 99.71 | Jan 30 2025 12:34:17:756 PM | IEXG | 2501308000027484 |
| 3 | 99.715 | Jan 30 2025 12:35:57:480 PM | IEXG | 2501308000027668 |
| 10 | 99.715 | Jan 30 2025 12:35:57:480 PM | IEXG | 2501308000027667 |
| 87 | 99.7 | Jan 30 2025 12:36:00:546 PM | IEXG | 2501308000027670 |
| 10 | 99.705 | Jan 30 2025 12:36:41:953 PM | IEXG | 2501308000027717 |
| 90 | 99.705 | Jan 30 2025 12:36:41:956 PM | IEXG | 2501308000027718 |
| 10 | 99.75 | Jan 30 2025 12:38:56:506 PM | IEXG | 2501308000027894 |
| 20 | 99.75 | Jan 30 2025 12:38:56:453 PM | IEXG | 2501308000027893 |
| 10 | 99.74 | Jan 30 2025 12:38:59:980 PM | IEXG | 2501308000027897 |
| 60 | 99.74 | Jan 30 2025 12:38:59:930 PM | IEXG | 2501308000027896 |
| 50 | 99.715 | Jan 30 2025 12:39:49:663 PM | IEXG | 2501308000027957 |
| 50 | 99.715 | Jan 30 2025 12:39:49:666 PM | IEXG | 2501308000027958 |
| 20 | 99.73 | Jan 30 2025 12:41:30:486 PM | IEXG | 2501308000028186 |
| 25 | 99.73 | Jan 30 2025 12:41:30:486 PM | IEXG | 2501308000028184 |
| 25 | 99.73 | Jan 30 2025 12:41:30:486 PM | IEXG | 2501308000028185 |
| 30 | 99.73 | Jan 30 2025 12:41:30:483 PM | IEXG | 2501308000028183 |
| 12 | 99.79 | Jan 30 2025 12:44:50:010 PM | XNYS | 2501308000028637 |
| 100 | 99.8 | Jan 30 2025 12:45:39:483 PM | XNYS | 2501308000028752 |
| 188 | 99.8 | Jan 30 2025 12:45:39:486 PM | XNYS | 2501308000028753 |
| 100 | 99.79 | Jan 30 2025 12:48:06:916 PM | XNAS | 2501308000029003 |
| 100 | 99.79 | Jan 30 2025 12:48:06:916 PM | XNAS | 2501308000029004 |
| 100 | 99.76 | Jan 30 2025 12:49:13:470 PM | XNAS | 2501308000029106 |
| 100 | 99.75 | Jan 30 2025 12:49:53:183 PM | ARCX | 2501308000029213 |
| 100 | 99.76 | Jan 30 2025 12:52:28:883 PM | BATS | 2501308000029622 |
| 100 | 99.71 | Jan 30 2025 12:53:19:263 PM | XNYS | 2501308000029723 |
| 100 | 99.76 | Jan 30 2025 12:55:18:356 PM | XNAS | 2501308000029911 |
| 100 | 99.76 | Jan 30 2025 12:55:18:356 PM | XNAS | 2501308000029912 |
| 17 | 99.74 | Jan 30 2025 12:57:10:173 PM | ARCX | 2501308000031128 |
| 40 | 99.74 | Jan 30 2025 12:57:10:173 PM | ARCX | 2501308000031127 |
| 143 | 99.82 | Jan 30 2025 12:58:08:246 PM | ARCX | 2501308000031924 |
| 54 | 99.81 | Jan 30 2025 12:59:21:450 PM | XNAS | 2501308000032147 |
| 146 | 99.81 | Jan 30 2025 12:59:21:450 PM | XNAS | 2501308000032148 |
| 100 | 99.97 | Jan 30 2025 1:19:24:900 PM | IEXG | 2501308000034624 |
| 100 | 100.01 | Jan 30 2025 1:22:29:070 PM | LEVL | 2501308000035015 |
| 100 | 100 | Jan 30 2025 1:22:36:810 PM | XNYS | 2501308000035043 |
| 100 | 100.11 | Jan 30 2025 1:24:53:250 PM | XBOS | 2501308000035356 |
| 100 | 100.09 | Jan 30 2025 1:25:06:553 PM | BATY | 2501308000035389 |
| 100 | 100.12 | Jan 30 2025 1:27:07:860 PM | LEVL | 2501308000035776 |
| 20 | 100.11 | Jan 30 2025 1:27:14:540 PM | IEXG | 2501308000035798 |
| 180 | 100.12 | Jan 30 2025 1:27:43:656 PM | XCIS | 2501308000035875 |
| 100 | 100.13 | Jan 30 2025 1:28:41:883 PM | BATY | 2501308000036013 |
| 100 | 100.11 | Jan 30 2025 1:29:58:233 PM | XCIS | 2501308000036355 |
| 100 | 100.27 | Jan 30 2025 1:42:17:806 PM | IEXG | 2501308000038387 |
| 100 | 100.23 | Jan 30 2025 1:44:14:663 PM | ARCX | 2501308000038694 |
| 5 | 100.26 | Jan 30 2025 1:47:16:970 PM | BATS | 2501308000039322 |
| 95 | 100.26 | Jan 30 2025 1:47:16:966 PM | BATS | 2501308000039321 |
| 100 | 100.25 | Jan 30 2025 1:49:29:846 PM | XNYS | 2501308000039567 |
| 23 | 100.19 | Jan 30 2025 1:52:00:096 PM | IEXG | 2501308000039931 |
| 16 | 100.21 | Jan 30 2025 1:52:58:783 PM | IEXG | 2501308000040002 |
| 61 | 100.21 | Jan 30 2025 1:52:58:783 PM | IEXG | 2501308000040001 |
| 20 | 100.19 | Jan 30 2025 1:54:37:106 PM | IEXG | 2501308000040128 |
| 80 | 100.19 | Jan 30 2025 1:54:38:106 PM | IEXG | 2501308000040132 |
| 100 | 100.14 | Jan 30 2025 1:56:12:563 PM | IEXG | 2501308000040307 |
| 1 | 100.185 | Jan 30 2025 1:59:23:033 PM | IEXG | 2501308000040728 |
| 99 | 100.185 | Jan 30 2025 2:00:06:946 PM | IEXG | 2501308000040860 |
| 100 | 100.18 | Jan 30 2025 2:01:02:053 PM | IEXG | 2501308000041066 |
| 100 | 100.18 | Jan 30 2025 2:02:19:456 PM | IEXG | 2501308000041306 |
| 100 | 100.14 | Jan 30 2025 2:06:26:913 PM | IEXG | 2501308000042040 |
| 100 | 100.13 | Jan 30 2025 2:06:40:666 PM | IEXG | 2501308000042072 |
| 100 | 100.14 | Jan 30 2025 2:08:30:326 PM | IEXG | 2501308000042323 |
| 4 | 100.21 | Jan 30 2025 2:11:18:336 PM | IEXG | 2501308000042732 |
| 96 | 100.22 | Jan 30 2025 2:12:06:173 PM | IEXG | 2501308000042854 |
| 1 | 100.215 | Jan 30 2025 2:12:28:480 PM | IEXG | 2501308000042893 |
| 99 | 100.215 | Jan 30 2025 2:12:49:240 PM | IEXG | 2501308000042921 |
| 100 | 100.22 | Jan 30 2025 2:13:52:546 PM | IEXG | 2501308000043014 |
| 100 | 100.21 | Jan 30 2025 2:17:34:040 PM | IEXG | 2501308000043369 |
| 100 | 100.205 | Jan 30 2025 2:18:25:896 PM | IEXG | 2501308000043532 |
| 8 | 100.185 | Jan 30 2025 2:21:59:226 PM | IEXG | 2501308000043860 |
| 2 | 100.17 | Jan 30 2025 2:22:23:910 PM | IEXG | 2501308000043929 |
| 80 | 100.18 | Jan 30 2025 2:22:33:280 PM | IEXG | 2501308000043959 |
| 5 | 100.18 | Jan 30 2025 2:22:37:523 PM | IEXG | 2501308000043978 |
| 5 | 100.18 | Jan 30 2025 2:22:37:863 PM | IEXG | 2501308000043980 |
| 100 | 100.18 | Jan 30 2025 2:22:58:320 PM | IEXG | 2501308000044058 |
| 100 | 100.17 | Jan 30 2025 2:25:12:483 PM | IEXG | 2501308000044529 |
| 2 | 100.12 | Jan 30 2025 2:26:16:763 PM | XNAS | 2501308000044743 |
| 98 | 100.12 | Jan 30 2025 2:26:16:760 PM | XNAS | 2501308000044742 |
| 100 | 100.16 | Jan 30 2025 2:29:04:376 PM | XNYS | 2501308000045237 |
| 5 | 100.06 | Jan 30 2025 2:30:46:733 PM | ARCX | 2501308000045586 |
| 25 | 100.06 | Jan 30 2025 2:30:46:736 PM | ARCX | 2501308000045589 |
| 29 | 100.06 | Jan 30 2025 2:30:46:736 PM | ARCX | 2501308000045588 |
| 41 | 100.06 | Jan 30 2025 2:30:46:736 PM | ARCX | 2501308000045587 |
| 100 | 99.96 | Jan 30 2025 2:32:45:663 PM | XNYS | 2501308000045880 |
| 100 | 99.95 | Jan 30 2025 2:34:13:583 PM | XNAS | 2501308000046104 |
| 100 | 99.95 | Jan 30 2025 2:35:10:876 PM | XNYS | 2501308000046217 |
| 100 | 99.93 | Jan 30 2025 2:36:28:690 PM | ARCX | 2501308000046357 |
| 300 | 99.97 | Jan 30 2025 2:43:17:870 PM | XNYS | 2501308000047360 |
| 15 | 99.95 | Jan 30 2025 2:43:50:963 PM | XNYS | 2501308000047467 |
| 85 | 99.95 | Jan 30 2025 2:43:50:963 PM | XNYS | 2501308000047468 |
| 100 | 99.95 | Jan 30 2025 2:46:50:870 PM | ARCX | 2501308000048076 |
| 100 | 99.96 | Jan 30 2025 2:49:02:213 PM | ARCX | 2501308000048513 |
| 83 | 99.95 | Jan 30 2025 2:51:47:113 PM | XNAS | 2501308000048906 |
| 17 | 99.95 | Jan 30 2025 2:52:03:810 PM | XNAS | 2501308000048931 |
| 100 | 99.95 | Jan 30 2025 2:52:03:810 PM | XNAS | 2501308000048930 |
| 100 | 99.98 | Jan 30 2025 2:54:13:510 PM | XNYS | 2501308000049331 |
| 24 | 100 | Jan 30 2025 2:55:57:740 PM | XNAS | 2501308000049657 |
| 76 | 100 | Jan 30 2025 2:55:57:740 PM | XNAS | 2501308000049656 |
| 99 | 100.04 | Jan 30 2025 2:57:51:920 PM | XNAS | 2501308000050006 |
| 1 | 100.04 | Jan 30 2025 2:58:01:070 PM | XNAS | 2501308000050071 |
| 100 | 100.02 | Jan 30 2025 2:59:54:253 PM | XNAS | 2501308000050330 |
| 25 | 100.14 | Jan 30 2025 3:05:09:200 PM | XNAS | 2501308000050909 |
| 100 | 100.14 | Jan 30 2025 3:05:09:200 PM | XNAS | 2501308000050910 |
| 175 | 100.14 | Jan 30 2025 3:05:09:203 PM | XNAS | 2501308000050911 |
| 2 | 100.13 | Jan 30 2025 3:05:37:230 PM | EDGX | 2501308000051054 |
| 11 | 100.13 | Jan 30 2025 3:05:37:226 PM | EDGX | 2501308000051053 |
| 39 | 100.13 | Jan 30 2025 3:05:37:230 PM | EDGX | 2501308000051055 |
| 48 | 100.13 | Jan 30 2025 3:05:37:226 PM | EDGX | 2501308000051052 |
| 100 | 100.13 | Jan 30 2025 3:07:07:356 PM | ARCX | 2501308000051335 |
| 11 | 100.12 | Jan 30 2025 3:07:42:280 PM | ARCX | 2501308000051449 |
| 89 | 100.12 | Jan 30 2025 3:07:42:280 PM | ARCX | 2501308000051450 |
| 100 | 100.1 | Jan 30 2025 3:10:45:223 PM | ARCX | 2501308000052153 |
| 100 | 100.09 | Jan 30 2025 3:11:04:090 PM | BATS | 2501308000052206 |
| 15 | 100.14 | Jan 30 2025 3:14:24:403 PM | ARCX | 2501308000052964 |
| 15 | 100.14 | Jan 30 2025 3:14:24:406 PM | ARCX | 2501308000052965 |
| 17 | 100.14 | Jan 30 2025 3:14:24:403 PM | ARCX | 2501308000052963 |
| 51 | 100.14 | Jan 30 2025 3:14:24:400 PM | ARCX | 2501308000052961 |
| 100 | 100.14 | Jan 30 2025 3:14:24:403 PM | ARCX | 2501308000052962 |
| 102 | 100.14 | Jan 30 2025 3:14:24:400 PM | ARCX | 2501308000052960 |
| 100 | 100.13 | Jan 30 2025 3:15:45:793 PM | ARCX | 2501308000053233 |
| 100 | 100.14 | Jan 30 2025 3:18:21:156 PM | XNYS | 2501308000053940 |
| 100 | 100.14 | Jan 30 2025 3:18:21:156 PM | XNYS | 2501308000053941 |
| 200 | 100.14 | Jan 30 2025 3:20:46:586 PM | XNYS | 2501308000054434 |
| 100 | 100.13 | Jan 30 2025 3:21:09:456 PM | EDGX | 2501308000054496 |
| 100 | 100.16 | Jan 30 2025 3:23:38:070 PM | XNAS | 2501308000055270 |
| 33 | 100.12 | Jan 30 2025 3:24:53:376 PM | ARCX | 2501308000055682 |
| 167 | 100.12 | Jan 30 2025 3:24:53:380 PM | ARCX | 2501308000055683 |
| 100 | 100.11 | Jan 30 2025 3:26:39:613 PM | ARCX | 2501308000056181 |
| 200 | 100.09 | Jan 30 2025 3:27:20:913 PM | XNAS | 2501308000056342 |
| 100 | 100.09 | Jan 30 2025 3:29:08:150 PM | XNAS | 2501308000056856 |
| 200 | 100.08 | Jan 30 2025 3:30:28:213 PM | XNAS | 2501308000057328 |
| 100 | 100.08 | Jan 30 2025 3:31:37:996 PM | XNYS | 2501308000057741 |
| 157 | 100.07 | Jan 30 2025 3:33:34:286 PM | XNAS | 2501308000058389 |
| 39 | 100.07 | Jan 30 2025 3:33:53:153 PM | XNAS | 2501308000058441 |
| 4 | 100.08 | Jan 30 2025 3:34:33:676 PM | XNAS | 2501308000058619 |
| 100 | 100.08 | Jan 30 2025 3:34:33:676 PM | XNAS | 2501308000058620 |
| 200 | 100.02 | Jan 30 2025 3:36:35:063 PM | ARCX | 2501308000059892 |
| 200 | 99.92 | Jan 30 2025 3:37:37:373 PM | EDGX | 2501308000061604 |
| 11 | 99.7 | Jan 30 2025 3:39:13:866 PM | XNAS | 2501308000063369 |
| 89 | 99.7 | Jan 30 2025 3:39:13:866 PM | XNAS | 2501308000063370 |
| 1 | 99.69 | Jan 30 2025 3:39:14:646 PM | EDGX | 2501308000063371 |
| 1 | 99.69 | Jan 30 2025 3:39:14:963 PM | EDGX | 2501308000063372 |
| 198 | 99.69 | Jan 30 2025 3:39:15:183 PM | EDGX | 2501308000063377 |
| 100 | 99.66 | Jan 30 2025 3:39:26:750 PM | XNAS | 2501308000063503 |
| 15 | 99.655 | Jan 30 2025 3:39:32:350 PM | IEXG | 2501308000063578 |
| 39 | 99.655 | Jan 30 2025 3:39:32:450 PM | IEXG | 2501308000063580 |
| 61 | 99.655 | Jan 30 2025 3:39:32:450 PM | IEXG | 2501308000063581 |
| 85 | 99.655 | Jan 30 2025 3:39:32:350 PM | IEXG | 2501308000063579 |
| 60 | 99.585 | Jan 30 2025 3:39:44:340 PM | IEXG | 2501308000063720 |
| 8 | 99.59 | Jan 30 2025 3:39:44:260 PM | IEXG | 2501308000063718 |
| 28 | 99.515 | Jan 30 2025 3:40:00:320 PM | IEXG | 2501308000063858 |
| 68 | 99.515 | Jan 30 2025 3:40:00:320 PM | IEXG | 2501308000063857 |
| 4 | 99.52 | Jan 30 2025 3:40:00:060 PM | IEXG | 2501308000063852 |
| 100 | 99.48 | Jan 30 2025 3:40:04:743 PM | IEXG | 2501308000063966 |
| 3 | 99.47 | Jan 30 2025 3:40:05:153 PM | IEXG | 2501308000063976 |
| 100 | 99.47 | Jan 30 2025 3:40:05:280 PM | IEXG | 2501308000063977 |
| 100 | 99.475 | Jan 30 2025 3:40:05:143 PM | IEXG | 2501308000063971 |
| 29 | 99.47 | Jan 30 2025 3:40:06:266 PM | IEXG | 2501308000063985 |
| 100 | 99.475 | Jan 30 2025 3:40:13:620 PM | IEXG | 2501308000064051 |
| 6 | 99.47 | Jan 30 2025 3:40:15:166 PM | IEXG | 2501308000064063 |
| 94 | 99.47 | Jan 30 2025 3:40:15:703 PM | IEXG | 2501308000064068 |
| 23 | 99.49 | Jan 30 2025 3:40:33:590 PM | XNAS | 2501308000064230 |
| 100 | 99.49 | Jan 30 2025 3:40:33:596 PM | ARCX | 2501308000064233 |
| 177 | 99.49 | Jan 30 2025 3:40:33:593 PM | XNAS | 2501308000064231 |
| 200 | 99.49 | Jan 30 2025 3:40:33:593 PM | ARCX | 2501308000064232 |
| 100 | 99.46 | Jan 30 2025 3:40:45:466 PM | XNYS | 2501308000064369 |
| 200 | 99.41 | Jan 30 2025 3:40:56:706 PM | ARCX | 2501308000064504 |
| 1 | 99.37 | Jan 30 2025 3:41:04:956 PM | XNYS | 2501308000064628 |
| 199 | 99.37 | Jan 30 2025 3:41:04:960 PM | XNYS | 2501308000064629 |
| 96 | 99.37 | Jan 30 2025 3:41:43:500 PM | XNAS | 2501308000065303 |
| 100 | 99.37 | Jan 30 2025 3:41:43:496 PM | XNAS | 2501308000065302 |
| 104 | 99.37 | Jan 30 2025 3:41:43:496 PM | XNAS | 2501308000065301 |
| 69 | 99.34 | Jan 30 2025 3:41:57:476 PM | XNAS | 2501308000065510 |
| 200 | 99.34 | Jan 30 2025 3:41:57:480 PM | XNYS | 2501308000065512 |
| 231 | 99.34 | Jan 30 2025 3:41:57:480 PM | XNAS | 2501308000065511 |
| 300 | 99.34 | Jan 30 2025 3:42:00:830 PM | ARCX | 2501308000065577 |
| 200 | 99.3 | Jan 30 2025 3:42:03:150 PM | XNAS | 2501308000065628 |
| 3 | 99.35 | Jan 30 2025 3:42:44:423 PM | ARCX | 2501308000066133 |
| 100 | 99.35 | Jan 30 2025 3:42:44:883 PM | ARCX | 2501308000066140 |
| 119 | 99.35 | Jan 30 2025 3:42:44:883 PM | ARCX | 2501308000066139 |
| 178 | 99.35 | Jan 30 2025 3:42:44:420 PM | ARCX | 2501308000066132 |
| 300 | 99.35 | Jan 30 2025 3:42:44:416 PM | ARCX | 2501308000066131 |
| 100 | 99.29 | Jan 30 2025 3:43:01:743 PM | IEXG | 2501308000066312 |
| 100 | 99.29 | Jan 30 2025 3:43:01:786 PM | IEXG | 2501308000066313 |
| 49 | 99.24 | Jan 30 2025 3:43:13:020 PM | IEXG | 2501308000066455 |
| 51 | 99.24 | Jan 30 2025 3:43:13:016 PM | IEXG | 2501308000066453 |
| 100 | 99.24 | Jan 30 2025 3:43:13:096 PM | IEXG | 2501308000066457 |
| 17 | 99.25 | Jan 30 2025 3:43:27:456 PM | XNAS | 2501308000066688 |
| 83 | 99.25 | Jan 30 2025 3:43:27:456 PM | XNAS | 2501308000066687 |
| 100 | 99.25 | Jan 30 2025 3:43:27:460 PM | BATY | 2501308000066690 |
| 100 | 99.26 | Jan 30 2025 3:43:27:460 PM | IEXG | 2501308000066689 |
| 1 | 99.23 | Jan 30 2025 3:43:37:013 PM | IEXG | 2501308000066837 |
| 10 | 99.23 | Jan 30 2025 3:43:37:016 PM | IEXG | 2501308000066838 |
| 11 | 99.23 | Jan 30 2025 3:43:37:276 PM | IEXG | 2501308000066845 |
| 89 | 99.23 | Jan 30 2025 3:43:37:276 PM | IEXG | 2501308000066844 |
| 89 | 99.23 | Jan 30 2025 3:43:37:276 PM | IEXG | 2501308000066846 |
| 100 | 99.23 | Jan 30 2025 3:43:37:010 PM | XBOS | 2501308000066836 |
| 100 | 99.23 | Jan 30 2025 3:43:37:323 PM | IEXG | 2501308000066847 |
| 100 | 99.23 | Jan 30 2025 3:43:37:356 PM | IEXG | 2501308000066852 |
| 100 | 99.22 | Jan 30 2025 3:43:38:146 PM | XBOS | 2501308000066857 |
| 100 | 99.22 | Jan 30 2025 3:43:38:420 PM | EDGA | 2501308000066873 |
| 100 | 99.22 | Jan 30 2025 3:43:38:420 PM | IEXG | 2501308000066874 |
| 100 | 99.21 | Jan 30 2025 3:43:41:946 PM | XBOS | 2501308000066908 |
| 100 | 99.22 | Jan 30 2025 3:43:41:666 PM | IEXG | 2501308000066906 |
| 100 | 99.2 | Jan 30 2025 3:43:47:770 PM | IEXG | 2501308000066961 |
| 3 | 99.195 | Jan 30 2025 3:43:50:803 PM | IEXG | 2501308000067060 |
| 3 | 99.195 | Jan 30 2025 3:43:50:816 PM | IEXG | 2501308000067062 |
| 97 | 99.195 | Jan 30 2025 3:43:50:816 PM | IEXG | 2501308000067061 |
| 42 | 99.18 | Jan 30 2025 3:43:51:766 PM | BATY | 2501308000067072 |
| 58 | 99.18 | Jan 30 2025 3:43:51:770 PM | BATY | 2501308000067073 |
| 97 | 99.18 | Jan 30 2025 3:43:51:770 PM | BATY | 2501308000067074 |
| 100 | 99.18 | Jan 30 2025 3:43:51:773 PM | EDGA | 2501308000067075 |
| 100 | 99.16 | Jan 30 2025 3:43:53:256 PM | IEXG | 2501308000067100 |
| 100 | 99.14 | Jan 30 2025 3:43:59:143 PM | BATY | 2501308000067214 |
| 75 | 99.175 | Jan 30 2025 3:44:01:146 PM | IEXG | 2501308000067291 |
| 25 | 99.175 | Jan 30 2025 3:44:02:100 PM | IEXG | 2501308000067305 |
| 75 | 99.175 | Jan 30 2025 3:44:02:100 PM | IEXG | 2501308000067306 |
| 100 | 99.175 | Jan 30 2025 3:44:02:303 PM | IEXG | 2501308000067310 |
| 20 | 99.15 | Jan 30 2025 3:44:03:340 PM | BATY | 2501308000067333 |
| 80 | 99.15 | Jan 30 2025 3:44:03:336 PM | BATY | 2501308000067332 |
| 125 | 99.15 | Jan 30 2025 3:44:03:340 PM | XCIS | 2501308000067334 |
| 100 | 99.14 | Jan 30 2025 3:44:05:793 PM | IEXG | 2501308000067376 |
| 100 | 99.14 | Jan 30 2025 3:44:05:793 PM | IEXG | 2501308000067377 |
| 100 | 99.13 | Jan 30 2025 3:44:10:313 PM | IEXG | 2501308000067428 |
| 27 | 99.11 | Jan 30 2025 3:44:12:713 PM | IEXG | 2501308000067451 |
| 100 | 99.13 | Jan 30 2025 3:44:12:456 PM | IEXG | 2501308000067450 |
| 30 | 99.11 | Jan 30 2025 3:44:13:933 PM | IEXG | 2501308000067459 |
| 43 | 99.11 | Jan 30 2025 3:44:13:933 PM | IEXG | 2501308000067458 |
| 100 | 99.11 | Jan 30 2025 3:44:13:930 PM | BATY | 2501308000067457 |
| 6 | 99.09 | Jan 30 2025 3:44:17:330 PM | IEXG | 2501308000067514 |
| 100 | 99.085 | Jan 30 2025 3:44:21:450 PM | IEXG | 2501308000067608 |
| 3 | 99.085 | Jan 30 2025 3:44:22:340 PM | IEXG | 2501308000067628 |
| 100 | 99.085 | Jan 30 2025 3:44:22:436 PM | IEXG | 2501308000067633 |
| 100 | 99.085 | Jan 30 2025 3:44:25:553 PM | IEXG | 2501308000067699 |
| 91 | 99.06 | Jan 30 2025 3:44:28:890 PM | BATY | 2501308000067724 |
| 100 | 99.06 | Jan 30 2025 3:44:28:890 PM | BATY | 2501308000067725 |
| 100 | 99.06 | Jan 30 2025 3:44:28:893 PM | XCIS | 2501308000067726 |
| 7 | 99.075 | Jan 30 2025 3:44:35:933 PM | IEXG | 2501308000067850 |
| 20 | 99.08 | Jan 30 2025 3:44:39:803 PM | XNYS | 2501308000067903 |
| 80 | 99.08 | Jan 30 2025 3:44:39:803 PM | XNYS | 2501308000067902 |
| 100 | 99.09 | Jan 30 2025 3:44:39:696 PM | IEXG | 2501308000067895 |
| 100 | 99.09 | Jan 30 2025 3:44:39:793 PM | IEXG | 2501308000067901 |
| 100 | 99.08 | Jan 30 2025 3:44:40:503 PM | IEXG | 2501308000067915 |
| 25 | 99.08 | Jan 30 2025 3:44:45:533 PM | IEXG | 2501308000067995 |
| 32 | 99.08 | Jan 30 2025 3:44:45:533 PM | IEXG | 2501308000067994 |
| 68 | 99.08 | Jan 30 2025 3:44:45:526 PM | IEXG | 2501308000067992 |
| 68 | 99.08 | Jan 30 2025 3:44:45:530 PM | IEXG | 2501308000067993 |
| 75 | 99.08 | Jan 30 2025 3:44:45:533 PM | IEXG | 2501308000067996 |
| 100 | 99.08 | Jan 30 2025 3:44:45:223 PM | XNYS | 2501308000067984 |
| 100 | 99.08 | Jan 30 2025 3:44:45:240 PM | ARCX | 2501308000067985 |
| 100 | 99.08 | Jan 30 2025 3:44:45:520 PM | ARCX | 2501308000067989 |
| 100 | 99.08 | Jan 30 2025 3:44:45:523 PM | IEXG | 2501308000067990 |
| 100 | 99.08 | Jan 30 2025 3:44:45:523 PM | IEXG | 2501308000067991 |
| 100 | 99.08 | Jan 30 2025 3:44:51:200 PM | IEXG | 2501308000068066 |
| 2 | 99.115 | Jan 30 2025 3:44:53:263 PM | IEXG | 2501308000068133 |
| 25 | 99.115 | Jan 30 2025 3:44:53:253 PM | IEXG | 2501308000068131 |
| 75 | 99.115 | Jan 30 2025 3:44:53:256 PM | IEXG | 2501308000068132 |
| 23 | 99.115 | Jan 30 2025 3:44:55:443 PM | IEXG | 2501308000068164 |
| 100 | 99.115 | Jan 30 2025 3:44:55:376 PM | IEXG | 2501308000068160 |
| 100 | 99.115 | Jan 30 2025 3:44:55:440 PM | IEXG | 2501308000068163 |
| 14 | 99.09 | Jan 30 2025 3:45:00:073 PM | BATY | 2501308000068229 |
| 17 | 99.09 | Jan 30 2025 3:45:00:076 PM | BATY | 2501308000068231 |
| 29 | 99.09 | Jan 30 2025 3:45:00:073 PM | EDGA | 2501308000068228 |
| 35 | 99.09 | Jan 30 2025 3:45:00:073 PM | EDGA | 2501308000068230 |
| 69 | 99.09 | Jan 30 2025 3:45:00:076 PM | BATY | 2501308000068232 |
| 100 | 99.105 | Jan 30 2025 3:45:00:880 PM | IEXG | 2501308000068264 |
| 100 | 99.105 | Jan 30 2025 3:45:00:910 PM | IEXG | 2501308000068265 |
| 100 | 99.085 | Jan 30 2025 3:45:04:683 PM | IEXG | 2501308000068333 |
| 36 | 99.09 | Jan 30 2025 3:45:04:053 PM | EDGA | 2501308000068309 |
| 100 | 99.09 | Jan 30 2025 3:45:04:050 PM | XBOS | 2501308000068307 |
| 100 | 99.09 | Jan 30 2025 3:45:04:053 PM | EDGA | 2501308000068308 |
| 100 | 99.08 | Jan 30 2025 3:45:05:103 PM | IEXG | 2501308000068342 |
| 100 | 99.19 | Jan 30 2025 3:45:21:073 PM | IEXG | 2501308000068660 |
| 100 | 99.19 | Jan 30 2025 3:45:21:076 PM | IEXG | 2501308000068661 |
| 100 | 99.19 | Jan 30 2025 3:45:21:860 PM | EDGX | 2501308000068704 |
| 25 | 99.2 | Jan 30 2025 3:45:21:850 PM | EDGX | 2501308000068699 |
| 75 | 99.2 | Jan 30 2025 3:45:21:856 PM | EDGX | 2501308000068703 |
| 100 | 99.2 | Jan 30 2025 3:45:21:853 PM | IEXG | 2501308000068700 |
| 100 | 99.2 | Jan 30 2025 3:45:21:853 PM | IEXG | 2501308000068701 |
| 100 | 99.2 | Jan 30 2025 3:45:21:856 PM | IEXG | 2501308000068702 |
| 100 | 99.19 | Jan 30 2025 3:45:22:630 PM | EDGA | 2501308000068717 |
| 100 | 99.19 | Jan 30 2025 3:45:22:630 PM | IEXG | 2501308000068718 |
| 100 | 99.19 | Jan 30 2025 3:45:22:630 PM | XNYS | 2501308000068719 |
| 100 | 99.19 | Jan 30 2025 3:45:23:406 PM | XBOS | 2501308000068725 |
| 55 | 99.22 | Jan 30 2025 3:45:27:500 PM | IEXG | 2501308000068772 |
| 45 | 99.2 | Jan 30 2025 3:45:29:973 PM | EDGA | 2501308000068809 |
| 100 | 99.2 | Jan 30 2025 3:45:29:970 PM | EDGA | 2501308000068808 |
| 64 | 99.19 | Jan 30 2025 3:45:31:506 PM | IEXG | 2501308000068831 |
| 36 | 99.19 | Jan 30 2025 3:45:34:093 PM | IEXG | 2501308000068867 |
| 100 | 99.19 | Jan 30 2025 3:45:38:916 PM | IEXG | 2501308000068910 |
| 41 | 99.205 | Jan 30 2025 3:45:38:320 PM | IEXG | 2501308000068904 |
| 59 | 99.205 | Jan 30 2025 3:45:38:326 PM | IEXG | 2501308000068905 |
| 100 | 99.205 | Jan 30 2025 3:45:38:316 PM | IEXG | 2501308000068903 |
| 33 | 99.245 | Jan 30 2025 3:45:44:766 PM | IEXG | 2501308000069046 |
| 100 | 99.245 | Jan 30 2025 3:45:45:646 PM | IEXG | 2501308000069065 |
| 100 | 99.245 | Jan 30 2025 3:45:45:833 PM | IEXG | 2501308000069069 |
| 100 | 99.245 | Jan 30 2025 3:45:46:390 PM | IEXG | 2501308000069078 |
| 100 | 99.245 | Jan 30 2025 3:45:47:336 PM | IEXG | 2501308000069084 |
| 2 | 99.23 | Jan 30 2025 3:45:48:080 PM | IEXG | 2501308000069103 |
| 100 | 99.23 | Jan 30 2025 3:45:48:076 PM | BATY | 2501308000069101 |
| 165 | 99.23 | Jan 30 2025 3:45:48:076 PM | IEXG | 2501308000069102 |
| 100 | 99.23 | Jan 30 2025 3:45:55:786 PM | IEXG | 2501308000069277 |
| 100 | 99.305 | Jan 30 2025 3:46:04:910 PM | IEXG | 2501308000069420 |
| 100 | 99.305 | Jan 30 2025 3:46:05:193 PM | IEXG | 2501308000069428 |
| 100 | 99.305 | Jan 30 2025 3:46:05:306 PM | IEXG | 2501308000069432 |
| 100 | 99.29 | Jan 30 2025 3:46:06:816 PM | IEXG | 2501308000069443 |
| 100 | 99.25 | Jan 30 2025 3:46:11:710 PM | XBOS | 2501308000069509 |
| 100 | 99.25 | Jan 30 2025 3:46:11:713 PM | ARCX | 2501308000069510 |
| 100 | 99.24 | Jan 30 2025 3:46:13:906 PM | IEXG | 2501308000069543 |
| 100 | 99.215 | Jan 30 2025 3:46:17:716 PM | IEXG | 2501308000069604 |
| 100 | 99.22 | Jan 30 2025 3:46:17:280 PM | XBOS | 2501308000069582 |
| 100 | 99.22 | Jan 30 2025 3:46:17:283 PM | XBOS | 2501308000069583 |
| 100 | 99.22 | Jan 30 2025 3:46:17:283 PM | ARCX | 2501308000069584 |
| 100 | 99.2 | Jan 30 2025 3:46:18:616 PM | IEXG | 2501308000069649 |
| 100 | 99.21 | Jan 30 2025 3:46:18:113 PM | IEXG | 2501308000069628 |
| 100 | 99.215 | Jan 30 2025 3:46:18:086 PM | IEXG | 2501308000069624 |
| 100 | 99.215 | Jan 30 2025 3:46:18:110 PM | IEXG | 2501308000069626 |
| 1 | 99.19 | Jan 30 2025 3:46:19:296 PM | BATY | 2501308000069666 |
| 24 | 99.19 | Jan 30 2025 3:46:19:296 PM | BATY | 2501308000069665 |
| 75 | 99.18 | Jan 30 2025 3:46:32:413 PM | BATY | 2501308000069859 |
| 100 | 99.18 | Jan 30 2025 3:46:32:410 PM | BATY | 2501308000069858 |
| 100 | 99.18 | Jan 30 2025 3:46:32:413 PM | EDGA | 2501308000069860 |
| 100 | 99.18 | Jan 30 2025 3:46:32:416 PM | ARCX | 2501308000069861 |
| 125 | 99.18 | Jan 30 2025 3:46:32:416 PM | XNYS | 2501308000069862 |
| 100 | 99.19 | Jan 30 2025 3:46:37:393 PM | BATY | 2501308000069905 |
| 100 | 99.19 | Jan 30 2025 3:46:37:396 PM | EDGA | 2501308000069906 |
| 100 | 99.195 | Jan 30 2025 3:46:41:700 PM | IEXG | 2501308000069991 |
| 100 | 99.195 | Jan 30 2025 3:46:41:700 PM | IEXG | 2501308000069992 |
| 100 | 99.195 | Jan 30 2025 3:46:41:770 PM | IEXG | 2501308000069996 |
| 4 | 99.23 | Jan 30 2025 3:46:49:876 PM | XNYS | 2501308000070138 |
| 7 | 99.23 | Jan 30 2025 3:46:49:876 PM | XNYS | 2501308000070137 |
| 43 | 99.23 | Jan 30 2025 3:46:49:873 PM | EDGA | 2501308000070135 |
| 55 | 99.23 | Jan 30 2025 3:46:49:870 PM | EDGA | 2501308000070134 |
| 100 | 99.23 | Jan 30 2025 3:46:49:870 PM | BATY | 2501308000070133 |
| 100 | 99.23 | Jan 30 2025 3:46:49:873 PM | ARCX | 2501308000070136 |
| 100 | 99.23 | Jan 30 2025 3:46:49:876 PM | IEXG | 2501308000070139 |
| 100 | 99.245 | Jan 30 2025 3:46:52:426 PM | IEXG | 2501308000070207 |
| 100 | 99.245 | Jan 30 2025 3:46:54:420 PM | IEXG | 2501308000070239 |
| 100 | 99.24 | Jan 30 2025 3:46:56:473 PM | IEXG | 2501308000070275 |
| 100 | 99.24 | Jan 30 2025 3:46:56:476 PM | IEXG | 2501308000070276 |
| 100 | 99.255 | Jan 30 2025 3:47:02:840 PM | IEXG | 2501308000070365 |
| 2 | 99.25 | Jan 30 2025 3:47:03:403 PM | EDGA | 2501308000070381 |
| 98 | 99.25 | Jan 30 2025 3:47:03:403 PM | EDGA | 2501308000070380 |
| 100 | 99.25 | Jan 30 2025 3:47:03:400 PM | XBOS | 2501308000070379 |
| 102 | 99.29 | Jan 30 2025 3:47:06:276 PM | XBOS | 2501308000070465 |
| 28 | 99.34 | Jan 30 2025 3:47:13:536 PM | IEXG | 2501308000070549 |
| 28 | 99.34 | Jan 30 2025 3:47:13:540 PM | IEXG | 2501308000070551 |
| 72 | 99.34 | Jan 30 2025 3:47:13:536 PM | IEXG | 2501308000070548 |
| 72 | 99.34 | Jan 30 2025 3:47:13:536 PM | IEXG | 2501308000070550 |
| 100 | 99.33 | Jan 30 2025 3:47:20:770 PM | IEXG | 2501308000070607 |
| 1 | 99.31 | Jan 30 2025 3:47:21:200 PM | XBOS | 2501308000070614 |
| 99 | 99.31 | Jan 30 2025 3:47:21:406 PM | XBOS | 2501308000070617 |
| 100 | 99.25 | Jan 30 2025 3:47:28:873 PM | IEXG | 2501308000070656 |
| 100 | 99.25 | Jan 30 2025 3:47:28:943 PM | IEXG | 2501308000070657 |
| 100 | 99.235 | Jan 30 2025 3:47:29:926 PM | IEXG | 2501308000070680 |
| 100 | 99.24 | Jan 30 2025 3:47:29:273 PM | IEXG | 2501308000070667 |
| 100 | 99.23 | Jan 30 2025 3:47:30:076 PM | IEXG | 2501308000070687 |
| 1 | 99.24 | Jan 30 2025 3:47:35:936 PM | BAML | 2501308000070722 |
| 50 | 99.25 | Jan 30 2025 3:47:36:133 PM | XNYS | 2501308000070734 |
| 2 | 99.265 | Jan 30 2025 3:47:41:063 PM | IEXG | 2501308000070783 |
| 98 | 99.27 | Jan 30 2025 3:47:42:813 PM | IEXG | 2501308000070808 |
| 2 | 99.27 | Jan 30 2025 3:47:43:040 PM | IEXG | 2501308000070809 |
| 26 | 99.28 | Jan 30 2025 3:47:50:160 PM | BATY | 2501308000070913 |
| 100 | 99.29 | Jan 30 2025 3:47:50:093 PM | BATY | 2501308000070910 |
| 72 | 99.29 | Jan 30 2025 3:47:51:603 PM | IEXG | 2501308000070922 |
| 100 | 99.29 | Jan 30 2025 3:47:53:006 PM | IEXG | 2501308000070934 |
| 35 | 99.27 | Jan 30 2025 3:47:56:136 PM | BATY | 2501308000070953 |
| 65 | 99.27 | Jan 30 2025 3:47:56:136 PM | BATY | 2501308000070954 |
| 100 | 99.29 | Jan 30 2025 3:48:02:706 PM | CPGX | 2501308000071035 |
| 100 | 99.29 | Jan 30 2025 3:48:02:706 PM | LEVL | 2501308000071036 |
| 100 | 99.29 | Jan 30 2025 3:48:02:706 PM | UBSA | 2501308000071037 |
| 69 | 99.47 | Jan 30 2025 3:49:25:120 PM | XNYS | 2501308000072388 |
| 97 | 99.47 | Jan 30 2025 3:49:25:123 PM | XNYS | 2501308000072390 |
| 188 | 99.47 | Jan 30 2025 3:49:25:120 PM | XNYS | 2501308000072389 |
| 600 | 99.47 | Jan 30 2025 3:49:25:116 PM | XNYS | 2501308000072387 |
| 50 | 99.48 | Jan 30 2025 3:49:32:373 PM | XNAS | 2501308000072486 |
| 50 | 99.48 | Jan 30 2025 3:49:32:373 PM | XNYS | 2501308000072487 |
| 98 | 99.48 | Jan 30 2025 3:49:32:370 PM | VFMI | 2501308000072484 |
| 100 | 99.48 | Jan 30 2025 3:49:32:366 PM | UBSA | 2501308000072482 |
| 100 | 99.48 | Jan 30 2025 3:49:32:370 PM | UBSA | 2501308000072483 |
| 100 | 99.48 | Jan 30 2025 3:49:32:370 PM | XNAS | 2501308000072485 |
| 100 | 99.48 | Jan 30 2025 3:49:32:373 PM | ARCX | 2501308000072488 |
| 200 | 99.48 | Jan 30 2025 3:49:32:366 PM | CPGX | 2501308000072481 |
| 100 | 99.475 | Jan 30 2025 3:49:33:260 PM | IEXG | 2501308000072505 |
| 100 | 99.475 | Jan 30 2025 3:49:33:270 PM | XNYS | 2501308000072509 |
| 100 | 99.4775 | Jan 30 2025 3:49:33:263 PM | JPMX | 2501308000072506 |
| 50 | 99.48 | Jan 30 2025 3:49:33:266 PM | XNAS | 2501308000072507 |
| 50 | 99.48 | Jan 30 2025 3:49:33:270 PM | XNYS | 2501308000072510 |
| 100 | 99.48 | Jan 30 2025 3:49:33:266 PM | XNAS | 2501308000072508 |
| 61 | 99.47 | Jan 30 2025 3:49:34:636 PM | EDGX | 2501308000072531 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.