3 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 31 January 2025 |
| Number of ordinary £0.000125 shares purchased: | 131,592 |
| Highest price paid per share (pence): | 451.50 |
| Lowest price paid per share (pence): | 443.50 |
| Volume weighted average price paid per share (pence): | 448.99 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,085,239 ordinary shares, with no ordinary shares in treasury.
The figure of 411,085,239 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 449.00 | 86,475 |
| Chi-X (CHIX) | 448.96 | 13,426 |
| BATE (BATE) | 448.99 | 20,492 |
| Aquis (AQXE) | 448.95 | 6,687 |
| Turquoise (TRQX) | 448.99 | 4,512 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 376 | 447 | XLON | 08:04:03 |
| 50 | 446.5 | BATE | 08:05:56 |
| 138 | 446.5 | BATE | 08:05:56 |
| 131 | 446 | CHIX | 08:06:31 |
| 376 | 446 | XLON | 08:06:31 |
| 188 | 445.5 | XLON | 08:07:17 |
| 44 | 446 | TRQX | 08:07:18 |
| 188 | 446 | XLON | 08:09:44 |
| 188 | 445 | XLON | 08:10:13 |
| 188 | 444.5 | BATE | 08:11:49 |
| 131 | 444.5 | CHIX | 08:12:31 |
| 376 | 443.5 | XLON | 08:12:53 |
| 44 | 444.5 | TRQX | 08:14:27 |
| 162 | 444.5 | BATE | 08:17:42 |
| 26 | 444.5 | BATE | 08:17:42 |
| 44 | 444.5 | TRQX | 08:18:45 |
| 131 | 444.5 | CHIX | 08:18:48 |
| 1128 | 445 | XLON | 08:21:47 |
| 188 | 445 | BATE | 08:23:33 |
| 376 | 445 | XLON | 08:24:10 |
| 130 | 445.5 | AQXE | 08:25:46 |
| 130 | 445.5 | AQXE | 08:27:46 |
| 188 | 445.5 | BATE | 08:29:24 |
| 318 | 445.5 | XLON | 08:29:46 |
| 131 | 445.5 | CHIX | 08:30:54 |
| 434 | 445.5 | XLON | 08:30:54 |
| 65 | 445.5 | AQXE | 08:31:04 |
| 64 | 445.5 | XLON | 08:33:43 |
| 131 | 445.5 | CHIX | 08:33:43 |
| 65 | 446 | AQXE | 08:37:54 |
| 98 | 446 | BATE | 08:37:54 |
| 90 | 446 | BATE | 08:37:54 |
| 131 | 446 | CHIX | 08:37:54 |
| 1200 | 446 | XLON | 08:37:54 |
| 44 | 446 | TRQX | 08:37:54 |
| 52 | 446 | XLON | 08:37:54 |
| 88 | 446 | TRQX | 08:37:54 |
| 376 | 445.5 | XLON | 08:39:55 |
| 3 | 446 | AQXE | 08:41:01 |
| 31 | 446 | AQXE | 08:41:01 |
| 31 | 446 | AQXE | 08:41:01 |
| 44 | 446 | TRQX | 08:41:09 |
| 188 | 445.5 | BATE | 08:41:24 |
| 131 | 445.5 | CHIX | 08:42:10 |
| 131 | 445.5 | XLON | 08:42:10 |
| 65 | 446 | AQXE | 08:45:55 |
| 44 | 446 | TRQX | 08:46:02 |
| 97 | 446 | XLON | 08:46:04 |
| 101 | 446 | XLON | 08:46:04 |
| 104 | 446 | XLON | 08:46:04 |
| 507 | 446 | XLON | 08:46:04 |
| 293 | 446 | XLON | 08:48:12 |
| 83 | 446 | XLON | 08:48:12 |
| 188 | 446 | BATE | 08:48:21 |
| 254 | 447 | XLON | 08:53:45 |
| 253 | 447 | XLON | 08:53:45 |
| 433 | 447 | XLON | 08:53:45 |
| 226 | 447 | CHIX | 08:53:52 |
| 36 | 447 | CHIX | 08:53:52 |
| 122 | 447 | XLON | 08:55:55 |
| 254 | 447 | XLON | 08:55:55 |
| 131 | 447 | CHIX | 08:56:10 |
| 188 | 447 | BATE | 08:57:34 |
| 376 | 447 | XLON | 08:58:05 |
| 188 | 447 | BATE | 08:59:45 |
| 88 | 447.5 | TRQX | 09:00:07 |
| 65 | 447 | AQXE | 09:00:10 |
| 65 | 447.5 | AQXE | 09:00:28 |
| 188 | 447.5 | BATE | 09:00:28 |
| 376 | 447.5 | XLON | 09:00:28 |
| 131 | 447.5 | CHIX | 09:00:53 |
| 44 | 447 | TRQX | 09:02:28 |
| 188 | 449.5 | XLON | 09:06:33 |
| 101 | 449.5 | XLON | 09:06:42 |
| 101 | 449.5 | XLON | 09:06:42 |
| 1114 | 449.5 | XLON | 09:06:42 |
| 44 | 449.5 | TRQX | 09:06:48 |
| 376 | 450 | BATE | 09:07:08 |
| 188 | 450 | BATE | 09:08:58 |
| 65 | 449.5 | AQXE | 09:09:04 |
| 130 | 449.5 | AQXE | 09:09:04 |
| 44 | 449.5 | TRQX | 09:09:04 |
| 262 | 449.5 | CHIX | 09:09:07 |
| 564 | 449.5 | XLON | 09:09:08 |
| 131 | 450 | CHIX | 09:13:33 |
| 65 | 450 | AQXE | 09:17:29 |
| 131 | 450 | CHIX | 09:17:29 |
| 188 | 450 | BATE | 09:17:29 |
| 188 | 450 | XLON | 09:17:29 |
| 188 | 450 | XLON | 09:17:29 |
| 376 | 450 | XLON | 09:17:29 |
| 940 | 450 | XLON | 09:17:29 |
| 44 | 450 | TRQX | 09:17:29 |
| 188 | 450 | XLON | 09:17:29 |
| 188 | 450 | BATE | 09:19:23 |
| 130 | 450 | AQXE | 09:19:34 |
| 88 | 450 | TRQX | 09:19:41 |
| 40 | 450 | XLON | 09:19:46 |
| 80 | 450 | XLON | 09:19:46 |
| 444 | 450 | XLON | 09:19:46 |
| 131 | 450 | CHIX | 09:20:15 |
| 284 | 450.5 | XLON | 09:21:51 |
| 92 | 450.5 | XLON | 09:21:51 |
| 188 | 450.5 | BATE | 09:22:29 |
| 3 | 450.5 | AQXE | 09:23:10 |
| 18 | 450.5 | AQXE | 09:23:10 |
| 18 | 450.5 | AQXE | 09:23:10 |
| 131 | 450.5 | XLON | 09:24:02 |
| 46 | 450.5 | XLON | 09:24:02 |
| 56 | 450.5 | XLON | 09:24:02 |
| 131 | 450.5 | XLON | 09:24:02 |
| 22 | 450.5 | XLON | 09:24:02 |
| 178 | 450.5 | XLON | 09:24:02 |
| 44 | 450.5 | TRQX | 09:24:35 |
| 87 | 450.5 | BATE | 09:24:37 |
| 101 | 450.5 | BATE | 09:24:37 |
| 12 | 450.5 | XLON | 09:26:09 |
| 54 | 450.5 | XLON | 09:26:09 |
| 103 | 450.5 | XLON | 09:26:09 |
| 29 | 450.5 | XLON | 09:26:09 |
| 86 | 450.5 | XLON | 09:26:09 |
| 92 | 450.5 | XLON | 09:26:09 |
| 36 | 450.5 | CHIX | 09:26:18 |
| 44 | 450.5 | CHIX | 09:26:18 |
| 51 | 450.5 | CHIX | 09:26:18 |
| 91 | 450 | AQXE | 09:26:48 |
| 18 | 450 | TRQX | 09:27:03 |
| 188 | 450 | BATE | 09:27:03 |
| 26 | 450 | TRQX | 09:27:19 |
| 564 | 450.5 | XLON | 09:28:05 |
| 13 | 450.5 | CHIX | 09:28:29 |
| 118 | 450.5 | CHIX | 09:28:29 |
| 188 | 450 | BATE | 09:30:07 |
| 17 | 450.5 | XLON | 09:30:17 |
| 22 | 450.5 | XLON | 09:30:17 |
| 240 | 450.5 | XLON | 09:30:17 |
| 97 | 450.5 | XLON | 09:30:17 |
| 18 | 450 | AQXE | 09:31:01 |
| 14 | 450 | AQXE | 09:31:03 |
| 23 | 450.5 | CHIX | 09:31:28 |
| 108 | 450.5 | CHIX | 09:31:28 |
| 44 | 450 | TRQX | 09:31:28 |
| 33 | 450 | AQXE | 09:31:28 |
| 188 | 450 | XLON | 09:32:31 |
| 376 | 450 | XLON | 09:34:47 |
| 188 | 449.5 | BATE | 09:36:43 |
| 376 | 449.5 | XLON | 09:37:15 |
| 65 | 449.5 | AQXE | 09:37:58 |
| 131 | 449.5 | CHIX | 09:38:25 |
| 22 | 449.5 | TRQX | 09:38:25 |
| 22 | 449.5 | TRQX | 09:38:25 |
| 188 | 449.5 | XLON | 09:39:40 |
| 188 | 449 | XLON | 09:40:44 |
| 31 | 449.5 | XLON | 09:44:32 |
| 345 | 449.5 | XLON | 09:44:32 |
| 188 | 450 | BATE | 09:45:11 |
| 18 | 450 | TRQX | 09:46:30 |
| 78 | 450 | CHIX | 09:46:30 |
| 3 | 450.5 | XLON | 09:46:36 |
| 1 | 450.5 | XLON | 09:46:36 |
| 88 | 450.5 | XLON | 09:46:36 |
| 93 | 450.5 | XLON | 09:46:36 |
| 95 | 450.5 | XLON | 09:46:36 |
| 96 | 450.5 | XLON | 09:46:36 |
| 20 | 450.5 | XLON | 09:48:32 |
| 53 | 450 | CHIX | 09:48:32 |
| 50 | 450.5 | XLON | 09:48:32 |
| 58 | 450.5 | XLON | 09:48:32 |
| 60 | 450.5 | XLON | 09:48:32 |
| 26 | 450 | TRQX | 09:48:32 |
| 18 | 450 | AQXE | 09:49:10 |
| 47 | 450 | AQXE | 09:49:31 |
| 188 | 450 | BATE | 09:49:43 |
| 18 | 450 | XLON | 09:52:04 |
| 88 | 450 | XLON | 09:52:04 |
| 82 | 450 | XLON | 09:52:04 |
| 65 | 450 | AQXE | 09:52:05 |
| 110 | 450 | XLON | 09:53:32 |
| 131 | 450 | CHIX | 09:53:32 |
| 266 | 450 | XLON | 09:53:32 |
| 44 | 450 | TRQX | 09:53:32 |
| 188 | 450 | XLON | 09:55:37 |
| 188 | 450 | BATE | 09:56:17 |
| 376 | 450 | XLON | 09:58:08 |
| 65 | 450 | AQXE | 09:58:44 |
| 44 | 450 | TRQX | 09:59:18 |
| 131 | 450 | CHIX | 09:59:18 |
| 9 | 450.5 | XLON | 10:00:32 |
| 367 | 450.5 | XLON | 10:01:26 |
| 188 | 450.5 | BATE | 10:05:14 |
| 188 | 450.5 | XLON | 10:05:14 |
| 376 | 450.5 | XLON | 10:05:14 |
| 131 | 451 | CHIX | 10:06:24 |
| 188 | 451 | XLON | 10:07:37 |
| 65 | 450.5 | AQXE | 10:08:42 |
| 44 | 450.5 | TRQX | 10:08:42 |
| 188 | 450.5 | XLON | 10:08:42 |
| 12 | 450 | BATE | 10:10:37 |
| 188 | 450.5 | XLON | 10:11:06 |
| 188 | 450.5 | XLON | 10:12:50 |
| 376 | 450.5 | XLON | 10:15:17 |
| 44 | 450 | TRQX | 10:15:17 |
| 65 | 450 | AQXE | 10:15:17 |
| 131 | 450 | CHIX | 10:15:17 |
| 176 | 450 | BATE | 10:15:17 |
| 188 | 450.5 | XLON | 10:17:26 |
| 188 | 450 | BATE | 10:17:40 |
| 188 | 451 | XLON | 10:19:15 |
| 131 | 451.5 | CHIX | 10:21:08 |
| 376 | 451.5 | XLON | 10:21:35 |
| 44 | 451.5 | TRQX | 10:21:35 |
| 188 | 451.5 | BATE | 10:22:48 |
| 65 | 451.5 | AQXE | 10:23:57 |
| 188 | 451.5 | XLON | 10:23:57 |
| 376 | 451.5 | XLON | 10:26:09 |
| 131 | 451.5 | CHIX | 10:27:50 |
| 22 | 451.5 | TRQX | 10:28:23 |
| 22 | 451.5 | TRQX | 10:28:23 |
| 188 | 451.5 | XLON | 10:28:23 |
| 20 | 451.5 | AQXE | 10:29:28 |
| 188 | 451.5 | BATE | 10:29:33 |
| 45 | 451.5 | AQXE | 10:29:33 |
| 188 | 451 | XLON | 10:29:33 |
| 188 | 451 | XLON | 10:31:32 |
| 188 | 451 | XLON | 10:33:44 |
| 9 | 451.5 | AQXE | 10:33:52 |
| 25 | 451.5 | AQXE | 10:33:52 |
| 31 | 451.5 | AQXE | 10:33:52 |
| 188 | 451 | BATE | 10:37:58 |
| 131 | 451 | CHIX | 10:37:58 |
| 188 | 451 | XLON | 10:37:58 |
| 376 | 451 | XLON | 10:37:58 |
| 44 | 451 | TRQX | 10:38:34 |
| 376 | 451 | XLON | 10:40:21 |
| 18 | 451 | AQXE | 10:40:49 |
| 47 | 451 | AQXE | 10:40:50 |
| 131 | 451 | CHIX | 10:41:32 |
| 20 | 451 | TRQX | 10:41:47 |
| 188 | 451 | XLON | 10:42:03 |
| 24 | 451 | TRQX | 10:42:16 |
| 188 | 451 | BATE | 10:42:38 |
| 188 | 451 | XLON | 10:44:15 |
| 376 | 451 | XLON | 10:46:53 |
| 18 | 451 | AQXE | 10:47:45 |
| 47 | 451 | AQXE | 10:47:45 |
| 131 | 451 | CHIX | 10:48:32 |
| 44 | 451 | TRQX | 10:48:56 |
| 376 | 451 | XLON | 10:49:06 |
| 188 | 451 | BATE | 10:49:10 |
| 188 | 451 | XLON | 10:51:21 |
| 188 | 451 | XLON | 10:53:03 |
| 18 | 451 | AQXE | 10:54:46 |
| 47 | 451 | AQXE | 10:54:46 |
| 131 | 451 | CHIX | 10:55:31 |
| 44 | 451 | TRQX | 10:55:33 |
| 376 | 451 | XLON | 10:55:33 |
| 188 | 451 | BATE | 10:55:44 |
| 188 | 451 | XLON | 10:57:31 |
| 188 | 451 | XLON | 10:59:43 |
| 188 | 450.5 | XLON | 11:00:42 |
| 26 | 451 | AQXE | 11:01:31 |
| 30 | 451 | AQXE | 11:01:31 |
| 9 | 451 | AQXE | 11:01:31 |
| 29 | 451 | BATE | 11:02:03 |
| 27 | 451 | BATE | 11:02:03 |
| 32 | 451 | BATE | 11:02:03 |
| 100 | 451 | BATE | 11:02:03 |
| 21 | 451 | TRQX | 11:02:07 |
| 22 | 451 | TRQX | 11:02:07 |
| 1 | 451 | TRQX | 11:02:07 |
| 37 | 451 | CHIX | 11:02:12 |
| 47 | 451 | CHIX | 11:02:12 |
| 47 | 451 | CHIX | 11:02:12 |
| 188 | 450.5 | XLON | 11:02:37 |
| 376 | 450.5 | XLON | 11:04:59 |
| 188 | 450.5 | XLON | 11:06:37 |
| 18 | 451 | AQXE | 11:07:46 |
| 3 | 451 | AQXE | 11:07:46 |
| 44 | 451 | AQXE | 11:07:46 |
| 8 | 451 | TRQX | 11:08:27 |
| 18 | 451 | TRQX | 11:08:27 |
| 22 | 451 | XLON | 11:08:33 |
| 52 | 451 | XLON | 11:08:33 |
| 101 | 451 | XLON | 11:08:33 |
| 201 | 451 | XLON | 11:08:33 |
| 188 | 450.5 | BATE | 11:09:41 |
| 18 | 451 | TRQX | 11:09:41 |
| 131 | 450.5 | CHIX | 11:09:41 |
| 188 | 450.5 | XLON | 11:10:43 |
| 376 | 450.5 | XLON | 11:12:52 |
| 188 | 450.5 | XLON | 11:15:04 |
| 65 | 450 | AQXE | 11:16:07 |
| 188 | 450 | BATE | 11:16:07 |
| 22 | 450 | TRQX | 11:16:07 |
| 131 | 450 | CHIX | 11:16:07 |
| 188 | 450 | XLON | 11:16:07 |
| 22 | 450 | TRQX | 11:16:07 |
| 188 | 450 | XLON | 11:18:01 |
| 27 | 450 | BATE | 11:19:45 |
| 32 | 450 | BATE | 11:19:45 |
| 30 | 450 | BATE | 11:19:45 |
| 99 | 450 | BATE | 11:19:45 |
| 4 | 450 | AQXE | 11:20:19 |
| 30 | 450 | AQXE | 11:20:19 |
| 31 | 450 | AQXE | 11:20:19 |
| 85 | 450 | XLON | 11:20:29 |
| 291 | 450 | XLON | 11:20:29 |
| 48 | 450 | CHIX | 11:21:02 |
| 36 | 450 | CHIX | 11:21:02 |
| 47 | 450 | CHIX | 11:21:02 |
| 13 | 449.5 | TRQX | 11:21:04 |
| 31 | 449.5 | TRQX | 11:21:10 |
| 188 | 449 | XLON | 11:22:35 |
| 376 | 449.5 | XLON | 11:24:41 |
| 32 | 450 | BATE | 11:25:38 |
| 28 | 450 | BATE | 11:25:38 |
| 29 | 450 | BATE | 11:25:38 |
| 99 | 450 | BATE | 11:25:38 |
| 131 | 450 | CHIX | 11:31:01 |
| 376 | 450 | XLON | 11:31:01 |
| 22 | 450 | TRQX | 11:31:01 |
| 188 | 450 | XLON | 11:31:01 |
| 376 | 450 | XLON | 11:31:01 |
| 22 | 450 | TRQX | 11:31:01 |
| 65 | 450 | AQXE | 11:31:01 |
| 188 | 450 | BATE | 11:31:42 |
| 188 | 450 | XLON | 11:33:10 |
| 30 | 450 | AQXE | 11:33:27 |
| 4 | 450 | AQXE | 11:33:27 |
| 31 | 450 | AQXE | 11:33:27 |
| 24 | 450 | TRQX | 11:33:49 |
| 20 | 450 | TRQX | 11:33:49 |
| 51 | 450 | CHIX | 11:33:58 |
| 37 | 450 | CHIX | 11:33:58 |
| 43 | 450 | CHIX | 11:33:58 |
| 86 | 450 | XLON | 11:34:55 |
| 102 | 450 | XLON | 11:34:55 |
| 376 | 450 | XLON | 11:36:54 |
| 27 | 450 | BATE | 11:38:11 |
| 32 | 450 | BATE | 11:38:11 |
| 20 | 450 | BATE | 11:38:11 |
| 29 | 450 | BATE | 11:38:11 |
| 15 | 450 | BATE | 11:38:11 |
| 20 | 450 | BATE | 11:38:11 |
| 20 | 450 | BATE | 11:38:11 |
| 25 | 450 | BATE | 11:38:11 |
| 65 | 449.5 | AQXE | 11:40:01 |
| 376 | 449.5 | XLON | 11:40:53 |
| 131 | 449.5 | CHIX | 11:40:54 |
| 44 | 449.5 | TRQX | 11:40:54 |
| 376 | 449.5 | XLON | 11:43:12 |
| 24 | 449.5 | BATE | 11:44:40 |
| 25 | 449.5 | BATE | 11:44:40 |
| 24 | 449.5 | BATE | 11:44:40 |
| 31 | 449.5 | BATE | 11:44:40 |
| 84 | 449.5 | BATE | 11:44:40 |
| 3 | 449.5 | XLON | 11:45:13 |
| 92 | 449.5 | XLON | 11:45:13 |
| 93 | 449.5 | XLON | 11:45:13 |
| 5 | 449.5 | AQXE | 11:46:48 |
| 30 | 449.5 | AQXE | 11:46:48 |
| 30 | 449.5 | AQXE | 11:46:48 |
| 188 | 449.5 | XLON | 11:47:25 |
| 44 | 449.5 | TRQX | 11:47:39 |
| 131 | 449.5 | CHIX | 11:47:44 |
| 376 | 449.5 | XLON | 11:49:15 |
| 188 | 449.5 | BATE | 11:51:09 |
| 188 | 449.5 | XLON | 11:51:37 |
| 65 | 449.5 | AQXE | 11:53:39 |
| 188 | 449.5 | XLON | 11:53:42 |
| 20 | 449.5 | CHIX | 11:54:48 |
| 20 | 449.5 | CHIX | 11:54:48 |
| 22 | 449.5 | TRQX | 11:54:48 |
| 91 | 449.5 | CHIX | 11:54:48 |
| 22 | 449.5 | TRQX | 11:54:48 |
| 188 | 449 | XLON | 11:55:04 |
| 188 | 449 | BATE | 11:58:27 |
| 22 | 449.5 | CHIX | 12:01:50 |
| 22 | 449.5 | CHIX | 12:01:50 |
| 87 | 449.5 | CHIX | 12:01:50 |
| 19 | 449.5 | BATE | 12:04:09 |
| 33 | 449.5 | BATE | 12:04:09 |
| 20 | 449.5 | BATE | 12:04:09 |
| 116 | 449.5 | BATE | 12:04:09 |
| 86 | 449 | XLON | 12:07:49 |
| 4 | 449.5 | CHIX | 12:08:29 |
| 127 | 449.5 | CHIX | 12:08:29 |
| 81 | 449.5 | BATE | 12:10:43 |
| 107 | 449.5 | BATE | 12:10:43 |
| 564 | 449.5 | XLON | 12:14:31 |
| 1230 | 449.5 | XLON | 12:14:36 |
| 131 | 449.5 | CHIX | 12:15:27 |
| 564 | 449.5 | XLON | 12:16:40 |
| 188 | 449.5 | BATE | 12:17:17 |
| 129 | 449.5 | XLON | 12:18:30 |
| 247 | 449.5 | XLON | 12:18:30 |
| 169 | 449.5 | XLON | 12:20:50 |
| 207 | 449.5 | XLON | 12:20:50 |
| 65 | 449.5 | AQXE | 12:40:20 |
| 130 | 449.5 | AQXE | 12:40:20 |
| 65 | 449.5 | AQXE | 12:40:20 |
| 65 | 449.5 | AQXE | 12:40:20 |
| 131 | 449.5 | CHIX | 12:40:20 |
| 188 | 449.5 | BATE | 12:40:20 |
| 188 | 449.5 | BATE | 12:40:20 |
| 131 | 449.5 | CHIX | 12:40:20 |
| 188 | 449.5 | XLON | 12:40:20 |
| 564 | 449.5 | XLON | 12:40:20 |
| 188 | 449.5 | XLON | 12:40:20 |
| 188 | 449.5 | XLON | 12:40:20 |
| 188 | 449.5 | XLON | 12:40:20 |
| 44 | 449.5 | TRQX | 12:40:20 |
| 88 | 449.5 | TRQX | 12:40:20 |
| 188 | 449.5 | XLON | 12:40:20 |
| 188 | 449.5 | XLON | 12:40:20 |
| 188 | 449.5 | XLON | 12:40:20 |
| 44 | 449.5 | TRQX | 12:40:20 |
| 88 | 449.5 | TRQX | 12:40:20 |
| 65 | 449.5 | AQXE | 12:45:04 |
| 91 | 449.5 | BATE | 12:45:04 |
| 97 | 449.5 | BATE | 12:45:04 |
| 131 | 449.5 | CHIX | 12:45:04 |
| 376 | 449.5 | XLON | 12:45:04 |
| 188 | 449.5 | XLON | 12:47:29 |
| 65 | 449.5 | AQXE | 12:49:01 |
| 188 | 449.5 | XLON | 12:49:44 |
| 12 | 449.5 | CHIX | 12:56:19 |
| 12 | 449.5 | CHIX | 12:57:51 |
| 35 | 449.5 | BATE | 12:59:33 |
| 107 | 449.5 | CHIX | 12:59:33 |
| 153 | 449.5 | BATE | 12:59:33 |
| 131 | 449.5 | CHIX | 13:03:56 |
| 188 | 449.5 | BATE | 13:03:56 |
| 184 | 449.5 | XLON | 13:03:56 |
| 188 | 449.5 | XLON | 13:03:56 |
| 376 | 449.5 | XLON | 13:03:56 |
| 4 | 449.5 | XLON | 13:03:56 |
| 188 | 449.5 | XLON | 13:03:56 |
| 188 | 449.5 | XLON | 13:03:56 |
| 188 | 449.5 | XLON | 13:03:56 |
| 44 | 449.5 | TRQX | 13:03:56 |
| 88 | 449.5 | TRQX | 13:03:56 |
| 188 | 449.5 | XLON | 13:03:56 |
| 65 | 449.5 | AQXE | 13:03:56 |
| 131 | 449 | CHIX | 13:05:58 |
| 65 | 449 | AQXE | 13:06:03 |
| 310 | 449 | XLON | 13:06:07 |
| 188 | 449 | BATE | 13:07:12 |
| 44 | 449.5 | TRQX | 13:11:01 |
| 44 | 449.5 | TRQX | 13:16:07 |
| 376 | 449.5 | XLON | 13:16:08 |
| 376 | 449.5 | BATE | 13:16:18 |
| 262 | 449.5 | CHIX | 13:16:19 |
| 18 | 449.5 | XLON | 13:16:19 |
| 75 | 449.5 | XLON | 13:16:19 |
| 95 | 449.5 | XLON | 13:16:19 |
| 270 | 449.5 | XLON | 13:16:20 |
| 360 | 449.5 | XLON | 13:16:20 |
| 9 | 449 | AQXE | 13:16:21 |
| 60 | 449.5 | XLON | 13:18:33 |
| 90 | 449.5 | XLON | 13:18:33 |
| 392 | 449.5 | XLON | 13:18:33 |
| 22 | 449.5 | XLON | 13:18:33 |
| 188 | 449.5 | BATE | 13:19:54 |
| 376 | 449.5 | XLON | 13:21:40 |
| 56 | 449 | AQXE | 13:22:38 |
| 56 | 449 | AQXE | 13:22:38 |
| 44 | 449 | TRQX | 13:22:38 |
| 65 | 449 | AQXE | 13:22:38 |
| 131 | 449 | CHIX | 13:22:38 |
| 188 | 449.5 | BATE | 13:24:37 |
| 14 | 449.5 | AQXE | 13:25:22 |
| 29 | 449.5 | AQXE | 13:25:22 |
| 31 | 449.5 | AQXE | 13:25:22 |
| 121 | 449.5 | XLON | 13:25:39 |
| 73 | 449.5 | XLON | 13:25:39 |
| 89 | 449.5 | XLON | 13:25:39 |
| 93 | 449.5 | XLON | 13:25:39 |
| 35 | 449.5 | CHIX | 13:26:21 |
| 96 | 449.5 | CHIX | 13:26:21 |
| 59 | 449.5 | XLON | 13:26:30 |
| 89 | 449.5 | XLON | 13:26:30 |
| 40 | 449.5 | XLON | 13:26:30 |
| 92 | 449.5 | XLON | 13:27:38 |
| 102 | 449.5 | XLON | 13:27:38 |
| 254 | 449.5 | XLON | 13:27:38 |
| 116 | 449.5 | XLON | 13:27:38 |
| 14 | 449.5 | XLON | 13:30:01 |
| 34 | 449.5 | XLON | 13:30:01 |
| 269 | 449.5 | XLON | 13:30:01 |
| 247 | 449.5 | XLON | 13:30:01 |
| 188 | 449 | BATE | 13:30:35 |
| 188 | 449 | XLON | 13:30:35 |
| 88 | 449.5 | XLON | 13:32:48 |
| 96 | 449.5 | XLON | 13:32:48 |
| 104 | 449.5 | XLON | 13:32:48 |
| 88 | 449.5 | XLON | 13:32:48 |
| 376 | 449.5 | XLON | 13:34:50 |
| 65 | 449 | AQXE | 13:35:34 |
| 131 | 449 | CHIX | 13:35:34 |
| 188 | 449 | BATE | 13:35:34 |
| 44 | 449 | TRQX | 13:35:34 |
| 88 | 449 | TRQX | 13:35:34 |
| 85 | 449.5 | XLON | 13:36:46 |
| 103 | 449.5 | XLON | 13:36:46 |
| 131 | 449 | CHIX | 13:37:33 |
| 65 | 449 | AQXE | 13:38:27 |
| 15 | 449.5 | XLON | 13:38:48 |
| 92 | 449.5 | XLON | 13:38:48 |
| 269 | 449.5 | XLON | 13:38:48 |
| 188 | 449 | BATE | 13:39:36 |
| 91 | 449.5 | XLON | 13:40:48 |
| 97 | 449.5 | XLON | 13:40:48 |
| 65 | 449 | AQXE | 13:42:03 |
| 9 | 449 | TRQX | 13:42:30 |
| 268 | 449.5 | XLON | 13:42:30 |
| 20 | 449.5 | XLON | 13:42:30 |
| 88 | 449.5 | XLON | 13:42:30 |
| 73 | 449.5 | XLON | 13:44:35 |
| 100 | 449.5 | XLON | 13:44:35 |
| 94 | 449.5 | XLON | 13:44:35 |
| 109 | 449.5 | XLON | 13:44:35 |
| 35 | 449 | TRQX | 13:44:49 |
| 94 | 449 | BATE | 13:44:49 |
| 94 | 449 | BATE | 13:44:49 |
| 131 | 449 | CHIX | 13:44:49 |
| 65 | 449 | AQXE | 13:46:52 |
| 88 | 449.5 | XLON | 13:47:00 |
| 96 | 449.5 | XLON | 13:47:00 |
| 88 | 449.5 | XLON | 13:47:00 |
| 104 | 449.5 | XLON | 13:47:00 |
| 116 | 449.5 | XLON | 13:49:34 |
| 186 | 449.5 | XLON | 13:49:34 |
| 74 | 449.5 | XLON | 13:49:34 |
| 3 | 449.5 | XLON | 13:51:36 |
| 92 | 449.5 | XLON | 13:51:36 |
| 93 | 449.5 | XLON | 13:51:36 |
| 376 | 449.5 | XLON | 13:53:44 |
| 65 | 449 | AQXE | 13:54:39 |
| 262 | 449 | CHIX | 13:54:39 |
| 18 | 449.5 | BATE | 13:54:44 |
| 27 | 449.5 | BATE | 13:54:44 |
| 30 | 449.5 | BATE | 13:54:44 |
| 30 | 449.5 | BATE | 13:54:44 |
| 17 | 449.5 | BATE | 13:54:44 |
| 66 | 449.5 | BATE | 13:54:44 |
| 100 | 449.5 | XLON | 13:56:04 |
| 105 | 449.5 | XLON | 13:56:04 |
| 126 | 449.5 | XLON | 13:56:04 |
| 45 | 449.5 | XLON | 13:56:04 |
| 188 | 449 | BATE | 13:56:38 |
| 235 | 449.5 | XLON | 13:58:09 |
| 54 | 449.5 | XLON | 13:58:09 |
| 87 | 449.5 | XLON | 13:58:09 |
| 65 | 449 | AQXE | 13:58:10 |
| 88 | 449 | TRQX | 13:58:10 |
| 44 | 449 | TRQX | 13:58:10 |
| 131 | 449 | CHIX | 13:58:55 |
| 188 | 449 | BATE | 14:00:13 |
| 51 | 449.5 | XLON | 14:00:15 |
| 91 | 449.5 | XLON | 14:00:15 |
| 46 | 449.5 | XLON | 14:00:15 |
| 59 | 449.5 | XLON | 14:02:10 |
| 129 | 449.5 | XLON | 14:02:10 |
| 131 | 449 | CHIX | 14:03:37 |
| 65 | 449 | AQXE | 14:03:38 |
| 44 | 449 | TRQX | 14:03:41 |
| 110 | 449.5 | XLON | 14:04:00 |
| 266 | 449.5 | XLON | 14:04:00 |
| 188 | 449 | BATE | 14:04:24 |
| 101 | 449.5 | XLON | 14:06:36 |
| 104 | 449.5 | XLON | 14:06:36 |
| 66 | 449.5 | XLON | 14:06:36 |
| 105 | 449.5 | XLON | 14:06:36 |
| 65 | 449 | AQXE | 14:06:59 |
| 44 | 449 | TRQX | 14:07:54 |
| 131 | 449 | CHIX | 14:08:01 |
| 188 | 449 | BATE | 14:08:35 |
| 22 | 449.5 | XLON | 14:09:06 |
| 166 | 449.5 | XLON | 14:09:06 |
| 188 | 449.5 | XLON | 14:09:06 |
| 101 | 449.5 | XLON | 14:11:00 |
| 87 | 449.5 | XLON | 14:11:00 |
| 65 | 449 | AQXE | 14:11:31 |
| 16 | 449.5 | XLON | 14:12:08 |
| 104 | 449.5 | XLON | 14:12:08 |
| 256 | 449.5 | XLON | 14:12:08 |
| 44 | 449 | TRQX | 14:12:19 |
| 131 | 449 | CHIX | 14:12:28 |
| 188 | 449 | BATE | 14:12:44 |
| 34 | 449.5 | XLON | 14:13:55 |
| 154 | 449.5 | XLON | 14:13:55 |
| 88 | 449.5 | XLON | 14:15:09 |
| 104 | 449.5 | XLON | 14:15:09 |
| 23 | 449.5 | XLON | 14:15:09 |
| 70 | 449.5 | XLON | 14:15:09 |
| 91 | 449.5 | XLON | 14:15:09 |
| 65 | 449 | AQXE | 14:15:48 |
| 44 | 449 | TRQX | 14:16:43 |
| 188 | 449 | BATE | 14:16:49 |
| 131 | 449 | CHIX | 14:16:56 |
| 89 | 449.5 | XLON | 14:17:14 |
| 55 | 449.5 | XLON | 14:17:14 |
| 87 | 449.5 | XLON | 14:17:14 |
| 100 | 449.5 | XLON | 14:17:14 |
| 45 | 449.5 | XLON | 14:17:14 |
| 376 | 449 | XLON | 14:19:19 |
| 65 | 449 | AQXE | 14:20:18 |
| 188 | 449 | BATE | 14:21:02 |
| 376 | 449 | XLON | 14:21:06 |
| 44 | 449 | TRQX | 14:21:14 |
| 131 | 449 | CHIX | 14:21:30 |
| 262 | 449 | XLON | 14:23:25 |
| 302 | 449 | XLON | 14:23:25 |
| 376 | 449 | XLON | 14:23:25 |
| 2 | 449 | AQXE | 14:24:45 |
| 10 | 449 | AQXE | 14:24:45 |
| 4 | 449 | AQXE | 14:24:53 |
| 11 | 449 | AQXE | 14:24:53 |
| 188 | 449 | BATE | 14:25:10 |
| 219 | 449 | XLON | 14:25:18 |
| 38 | 449 | AQXE | 14:25:28 |
| 157 | 449 | XLON | 14:25:28 |
| 65 | 449 | AQXE | 14:29:28 |
| 60 | 449 | XLON | 14:29:28 |
| 128 | 449 | XLON | 14:29:28 |
| 131 | 449 | CHIX | 14:29:28 |
| 188 | 449 | BATE | 14:29:28 |
| 376 | 449 | XLON | 14:29:28 |
| 44 | 449 | TRQX | 14:29:28 |
| 188 | 449 | XLON | 14:29:28 |
| 94 | 449 | XLON | 14:31:27 |
| 94 | 449 | XLON | 14:31:27 |
| 44 | 449 | TRQX | 14:31:34 |
| 131 | 449 | CHIX | 14:31:43 |
| 65 | 449 | AQXE | 14:32:49 |
| 188 | 449 | BATE | 14:32:49 |
| 131 | 449 | CHIX | 14:33:36 |
| 44 | 449 | TRQX | 14:33:49 |
| 128 | 449 | XLON | 14:33:50 |
| 248 | 449 | XLON | 14:33:50 |
| 376 | 449 | XLON | 14:35:28 |
| 188 | 449 | BATE | 14:36:03 |
| 65 | 449 | AQXE | 14:36:11 |
| 44 | 449 | TRQX | 14:36:56 |
| 376 | 449 | XLON | 14:37:02 |
| 131 | 449 | CHIX | 14:37:03 |
| 376 | 449 | XLON | 14:38:41 |
| 180 | 449 | BATE | 14:39:19 |
| 8 | 449 | BATE | 14:39:19 |
| 65 | 449 | AQXE | 14:39:40 |
| 254 | 449 | XLON | 14:40:07 |
| 122 | 449 | XLON | 14:40:07 |
| 44 | 449 | TRQX | 14:40:27 |
| 131 | 449 | CHIX | 14:40:31 |
| 376 | 449 | XLON | 14:41:42 |
| 188 | 449 | BATE | 14:42:31 |
| 65 | 449 | AQXE | 14:43:04 |
| 376 | 449 | XLON | 14:43:13 |
| 44 | 449 | TRQX | 14:43:51 |
| 131 | 449 | CHIX | 14:43:59 |
| 376 | 449 | XLON | 14:44:48 |
| 188 | 449 | BATE | 14:45:49 |
| 376 | 449 | XLON | 14:46:22 |
| 65 | 449 | AQXE | 14:46:34 |
| 44 | 449 | TRQX | 14:47:19 |
| 131 | 449 | CHIX | 14:47:31 |
| 376 | 449 | XLON | 14:47:54 |
| 188 | 449 | BATE | 14:49:07 |
| 376 | 449 | XLON | 14:49:21 |
| 188 | 448 | XLON | 14:50:17 |
| 188 | 448 | XLON | 14:50:17 |
| 376 | 448 | XLON | 14:50:17 |
| 65 | 448 | AQXE | 14:50:17 |
| 188 | 448 | XLON | 14:50:51 |
| 44 | 448 | TRQX | 14:50:51 |
| 131 | 448 | CHIX | 14:50:57 |
| 188 | 448 | XLON | 14:52:47 |
| 65 | 448 | AQXE | 14:53:30 |
| 188 | 448.5 | BATE | 14:54:33 |
| 131 | 448.5 | CHIX | 14:54:35 |
| 44 | 448.5 | TRQX | 14:54:36 |
| 376 | 448.5 | XLON | 14:55:02 |
| 27 | 448.5 | BATE | 14:56:32 |
| 161 | 448.5 | BATE | 14:56:32 |
| 48 | 448.5 | XLON | 14:56:54 |
| 140 | 448.5 | XLON | 14:56:54 |
| 14 | 448.5 | AQXE | 14:56:59 |
| 51 | 448.5 | AQXE | 14:56:59 |
| 44 | 448.5 | TRQX | 14:57:45 |
| 131 | 448.5 | CHIX | 14:57:53 |
| 49 | 448.5 | XLON | 14:57:53 |
| 90 | 448.5 | XLON | 14:57:53 |
| 112 | 448.5 | XLON | 14:57:53 |
| 114 | 448.5 | XLON | 14:57:53 |
| 11 | 448.5 | XLON | 14:57:53 |
| 30 | 448.5 | BATE | 14:59:02 |
| 32 | 448.5 | BATE | 14:59:02 |
| 33 | 448.5 | BATE | 14:59:02 |
| 93 | 448.5 | BATE | 14:59:02 |
| 103 | 448.5 | XLON | 14:59:25 |
| 89 | 448.5 | XLON | 14:59:25 |
| 97 | 448.5 | XLON | 14:59:25 |
| 275 | 448.5 | XLON | 14:59:28 |
| 65 | 448.5 | AQXE | 15:00:34 |
| 54 | 448.5 | BATE | 15:07:18 |
| 65 | 448.5 | AQXE | 15:07:18 |
| 188 | 448.5 | BATE | 15:07:18 |
| 94 | 448.5 | BATE | 15:07:18 |
| 131 | 448.5 | CHIX | 15:07:18 |
| 131 | 448.5 | CHIX | 15:07:18 |
| 40 | 448.5 | BATE | 15:07:18 |
| 376 | 448.5 | XLON | 15:07:18 |
| 564 | 448.5 | XLON | 15:07:18 |
| 188 | 448.5 | XLON | 15:07:18 |
| 188 | 448.5 | XLON | 15:07:18 |
| 188 | 448.5 | XLON | 15:07:18 |
| 188 | 448.5 | XLON | 15:07:18 |
| 44 | 448.5 | TRQX | 15:07:18 |
| 188 | 448.5 | XLON | 15:07:18 |
| 188 | 448.5 | XLON | 15:07:18 |
| 44 | 448.5 | TRQX | 15:07:18 |
| 188 | 448.5 | XLON | 15:09:24 |
| 44 | 448.5 | TRQX | 15:09:31 |
| 188 | 448.5 | BATE | 15:09:37 |
| 131 | 448.5 | CHIX | 15:09:41 |
| 65 | 448.5 | AQXE | 15:09:42 |
| 11 | 448.5 | XLON | 15:11:57 |
| 177 | 448.5 | XLON | 15:11:57 |
| 65 | 448.5 | AQXE | 15:11:59 |
| 24 | 448.5 | TRQX | 15:12:54 |
| 20 | 448.5 | TRQX | 15:12:54 |
| 5 | 448.5 | CHIX | 15:13:04 |
| 126 | 448.5 | CHIX | 15:13:04 |
| 376 | 448.5 | XLON | 15:13:11 |
| 188 | 448.5 | BATE | 15:13:16 |
| 376 | 448.5 | XLON | 15:14:47 |
| 65 | 448.5 | AQXE | 15:15:48 |
| 376 | 448.5 | XLON | 15:16:31 |
| 44 | 448.5 | TRQX | 15:16:48 |
| 188 | 448.5 | BATE | 15:16:53 |
| 131 | 448.5 | CHIX | 15:16:56 |
| 376 | 448.5 | XLON | 15:18:15 |
| 188 | 447.5 | XLON | 15:18:58 |
| 188 | 447.5 | XLON | 15:18:58 |
| 188 | 447.5 | XLON | 15:18:58 |
| 65 | 447.5 | AQXE | 15:19:39 |
| 188 | 448 | BATE | 15:20:30 |
| 23 | 448 | TRQX | 15:20:39 |
| 21 | 448 | TRQX | 15:20:39 |
| 46 | 448 | CHIX | 15:20:50 |
| 48 | 448 | CHIX | 15:20:50 |
| 37 | 448 | CHIX | 15:20:50 |
| 188 | 447.5 | XLON | 15:21:11 |
| 65 | 447.5 | AQXE | 15:23:27 |
| 376 | 447.5 | XLON | 15:23:30 |
| 28 | 448 | BATE | 15:24:07 |
| 30 | 448 | BATE | 15:24:07 |
| 33 | 448 | BATE | 15:24:07 |
| 97 | 448 | BATE | 15:24:07 |
| 5 | 448 | TRQX | 15:24:25 |
| 39 | 448 | TRQX | 15:24:25 |
| 131 | 448 | CHIX | 15:24:41 |
| 167 | 447 | XLON | 15:24:47 |
| 209 | 447 | XLON | 15:24:47 |
| 188 | 447 | XLON | 15:24:47 |
| 188 | 447 | XLON | 15:24:47 |
| 188 | 447.5 | XLON | 15:27:53 |
| 188 | 447.5 | BATE | 15:28:10 |
| 131 | 447.5 | CHIX | 15:28:35 |
| 376 | 447.5 | XLON | 15:29:25 |
| 376 | 447.5 | XLON | 15:31:08 |
| 188 | 447.5 | BATE | 15:31:20 |
| 65 | 447.5 | AQXE | 15:31:25 |
| 131 | 447.5 | CHIX | 15:32:13 |
| 376 | 447.5 | XLON | 15:32:42 |
| 65 | 447.5 | AQXE | 15:33:31 |
| 376 | 447.5 | XLON | 15:34:23 |
| 188 | 447.5 | BATE | 15:34:45 |
| 65 | 447.5 | AQXE | 15:35:52 |
| 131 | 447.5 | CHIX | 15:35:56 |
| 376 | 447.5 | XLON | 15:36:01 |
| 376 | 447.5 | XLON | 15:37:39 |
| 188 | 447.5 | BATE | 15:38:16 |
| 65 | 447.5 | AQXE | 15:38:30 |
| 376 | 447.5 | XLON | 15:39:22 |
| 131 | 447.5 | CHIX | 15:39:43 |
| 376 | 447.5 | XLON | 15:40:55 |
| 188 | 447.5 | BATE | 15:41:44 |
| 65 | 447.5 | AQXE | 15:42:15 |
| 235 | 447.5 | XLON | 15:42:37 |
| 388 | 447.5 | XLON | 15:42:44 |
| 129 | 447.5 | XLON | 15:42:44 |
| 188 | 448.5 | BATE | 15:45:37 |
| 131 | 448.5 | CHIX | 15:45:37 |
| 564 | 448.5 | XLON | 15:45:37 |
| 85 | 448.5 | TRQX | 15:45:39 |
| 44 | 448.5 | TRQX | 15:48:39 |
| 91 | 448.5 | TRQX | 15:48:39 |
| 44 | 448.5 | TRQX | 15:48:39 |
| 188 | 448.5 | XLON | 15:48:39 |
| 188 | 448.5 | XLON | 15:48:39 |
| 188 | 448.5 | XLON | 15:48:39 |
| 188 | 448.5 | XLON | 15:48:39 |
| 14 | 448.5 | XLON | 15:48:39 |
| 60 | 448.5 | AQXE | 15:52:10 |
| 188 | 449 | XLON | 15:54:32 |
| 65 | 449 | AQXE | 15:54:34 |
| 70 | 449 | AQXE | 15:54:34 |
| 188 | 449 | BATE | 15:54:34 |
| 131 | 449 | CHIX | 15:54:38 |
| 131 | 449 | CHIX | 15:54:38 |
| 1114 | 449 | XLON | 15:54:38 |
| 131 | 449 | CHIX | 15:55:22 |
| 188 | 449 | XLON | 15:55:22 |
| 188 | 449 | XLON | 15:55:22 |
| 44 | 449 | TRQX | 15:55:22 |
| 44 | 449 | TRQX | 15:55:22 |
| 188 | 449 | BATE | 15:56:30 |
| 65 | 449 | AQXE | 15:57:00 |
| 131 | 449 | CHIX | 15:58:10 |
| 376 | 449 | XLON | 15:58:10 |
| 44 | 449 | TRQX | 15:58:10 |
| 188 | 449 | XLON | 15:58:10 |
| 26 | 449 | BATE | 15:58:53 |
| 81 | 449 | BATE | 15:58:53 |
| 81 | 449 | BATE | 15:58:53 |
| 65 | 449 | AQXE | 16:00:33 |
| 188 | 449 | BATE | 16:00:33 |
| 188 | 449 | XLON | 16:00:33 |
| 56 | 449 | XLON | 16:00:33 |
| 320 | 449 | XLON | 16:00:33 |
| 188 | 449.5 | BATE | 16:02:28 |
| 54 | 449.5 | BATE | 16:05:14 |
| 134 | 449.5 | BATE | 16:05:14 |
| 39 | 449.5 | XLON | 16:05:30 |
| 188 | 449.5 | XLON | 16:05:30 |
| 149 | 449.5 | XLON | 16:05:30 |
| 188 | 449.5 | XLON | 16:06:04 |
| 42 | 449 | CHIX | 16:06:28 |
| 89 | 449 | CHIX | 16:06:28 |
| 131 | 449 | CHIX | 16:06:28 |
| 131 | 449 | CHIX | 16:06:28 |
| 188 | 449 | XLON | 16:06:28 |
| 188 | 449 | XLON | 16:06:28 |
| 188 | 449 | XLON | 16:06:28 |
| 188 | 449 | XLON | 16:06:28 |
| 188 | 449 | XLON | 16:06:28 |
| 44 | 449 | TRQX | 16:06:28 |
| 88 | 449 | XLON | 16:06:28 |
| 100 | 449 | XLON | 16:06:28 |
| 188 | 449 | XLON | 16:06:28 |
| 188 | 449 | XLON | 16:06:28 |
| 44 | 449 | TRQX | 16:06:28 |
| 44 | 449 | TRQX | 16:06:28 |
| 38 | 449 | AQXE | 16:06:32 |
| 27 | 449 | AQXE | 16:07:26 |
| 65 | 449 | AQXE | 16:07:26 |
| 188 | 449.5 | BATE | 16:07:45 |
| 188 | 449 | XLON | 16:08:18 |
| 44 | 449 | TRQX | 16:08:39 |
| 131 | 449 | CHIX | 16:08:50 |
| 65 | 449 | AQXE | 16:09:07 |
| 188 | 449 | XLON | 16:09:26 |
| 188 | 449 | XLON | 16:09:26 |
| 188 | 449 | BATE | 16:10:11 |
| 90 | 449 | XLON | 16:10:34 |
| 4 | 449 | XLON | 16:10:34 |
| 94 | 449 | XLON | 16:10:34 |
| 44 | 449 | TRQX | 16:11:08 |
| 188 | 449 | XLON | 16:11:08 |
| 65 | 449 | AQXE | 16:11:16 |
| 131 | 449 | CHIX | 16:11:16 |
| 188 | 449 | XLON | 16:11:45 |
| 188 | 449 | XLON | 16:12:12 |
| 188 | 449 | BATE | 16:12:23 |
| 188 | 449 | XLON | 16:12:47 |
| 161 | 449.5 | XLON | 16:13:29 |
| 27 | 449.5 | XLON | 16:13:29 |
| 188 | 449 | BATE | 16:13:46 |
| 131 | 449 | CHIX | 16:13:56 |
| 94 | 449.5 | XLON | 16:13:56 |
| 94 | 449.5 | XLON | 16:13:56 |
| 65 | 449 | AQXE | 16:13:56 |
| 188 | 449.5 | XLON | 16:14:26 |
| 4 | 449.5 | XLON | 16:14:58 |
| 184 | 449.5 | XLON | 16:14:58 |
| 80 | 449 | BATE | 16:15:41 |
| 189 | 449.5 | XLON | 16:15:41 |
| 346 | 449.5 | XLON | 16:15:41 |
| 584 | 449.5 | XLON | 16:15:41 |
| 175 | 449 | AQXE | 16:17:18 |
| 359 | 449 | BATE | 16:17:18 |
| 376 | 449 | CHIX | 16:17:18 |
| 156 | 449 | BATE | 16:17:18 |
| 188 | 449 | XLON | 16:17:18 |
| 376 | 449 | XLON | 16:17:18 |
| 28 | 449 | XLON | 16:17:18 |
| 39 | 449 | XLON | 16:17:18 |
| 173 | 449 | XLON | 16:17:18 |
| 188 | 449 | XLON | 16:17:18 |
| 23 | 449 | XLON | 16:17:18 |
| 33 | 449 | XLON | 16:17:18 |
| 39 | 449 | XLON | 16:17:18 |
| 39 | 449 | XLON | 16:17:18 |
| 44 | 449 | TRQX | 16:17:18 |
| 44 | 449 | TRQX | 16:17:18 |
| 104 | 449 | TRQX | 16:17:18 |
| 17 | 449 | XLON | 16:17:18 |
| 28 | 449 | XLON | 16:17:18 |
| 34 | 449 | XLON | 16:17:18 |
| 17 | 449 | XLON | 16:17:18 |
| 17 | 449 | XLON | 16:17:18 |
| 27 | 449 | XLON | 16:17:18 |
| 64 | 449 | AQXE | 16:17:41 |
| 154 | 449 | XLON | 16:19:20 |
| 1 | 449 | XLON | 16:19:20 |
| 13 | 449 | XLON | 16:19:20 |
| 106 | 449 | XLON | 16:19:20 |
| 173 | 449 | XLON | 16:19:20 |
| 269 | 449 | XLON | 16:19:20 |
| 50 | 449 | CHIX | 16:19:21 |
| 21 | 449 | CHIX | 16:19:21 |
| 58 | 449 | CHIX | 16:19:21 |
| 235 | 449 | BATE | 16:19:32 |
| 35 | 449 | TRQX | 16:19:33 |
| 57 | 449 | AQXE | 16:19:45 |
| 37 | 449 | XLON | 16:21:41 |
| 17 | 449 | XLON | 16:21:41 |
| 88 | 449 | XLON | 16:21:41 |
| 165 | 449 | XLON | 16:21:41 |
| 1 | 449 | XLON | 16:21:41 |
| 94 | 449 | XLON | 16:21:41 |
| 106 | 449 | XLON | 16:21:41 |
| 281 | 449 | XLON | 16:21:41 |
| 49 | 448.5 | AQXE | 16:23:13 |
| 135 | 448.5 | CHIX | 16:23:13 |
| 150 | 448.5 | BATE | 16:23:13 |
| 302 | 448.5 | XLON | 16:23:13 |
| 34 | 448.5 | TRQX | 16:23:13 |
| 151 | 448.5 | XLON | 16:23:13 |
| 91 | 449 | AQXE | 16:25:06 |
| 699 | 449 | XLON | 16:25:08 |
| 64 | 449 | TRQX | 16:25:09 |
| 6 | 448.5 | AQXE | 16:25:31 |
| 30 | 449 | BATE | 16:25:49 |
| 32 | 449 | BATE | 16:25:49 |
| 33 | 449 | BATE | 16:25:49 |
| 241 | 449 | BATE | 16:25:49 |
| 46 | 449 | CHIX | 16:25:51 |
| 46 | 449 | CHIX | 16:25:51 |
| 44 | 449 | CHIX | 16:25:51 |
| 74 | 449 | CHIX | 16:25:51 |
| 94 | 449 | XLON | 16:27:04 |
| 101 | 449 | XLON | 16:27:04 |
| 198 | 449 | XLON | 16:27:04 |
| 99 | 449 | XLON | 16:27:04 |
| 162 | 449 | XLON | 16:27:04 |
| 7 | 449 | TRQX | 16:27:05 |
| 5 | 449 | AQXE | 16:28:02 |
| 2 | 448.5 | XLON | 16:29:33 |
| 77 | 448.5 | XLON | 16:29:33 |
| 47 | 448.5 | XLON | 16:29:35 |
| 1 | 449 | XLON | 16:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.