This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 03/02/2025, 07:00

RNS Number : 5508V

Kingfisher PLC

03 February 2025

KINGFISHER PLC

Transaction in own shares

03 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 January 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	31 January 2025
Total number of shares purchased:	1,625,279
Volume Weighted Average price paid per share:	£2.4612
Highest price paid per share:	£2.4720
Lowest price paid per share:	£2.4490

To date, Kingfisher has purchased 24,075,939 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	765,838	£2.4614
CHIX	553,224	£2.4611
BATE	96,316	£2.4608
TRQX	92,017	£2.4607
AQXE	117,884	£2.4609

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 31 Jan 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4510	08:30:54	XLON	3,876	1155406948734544
2.4510	08:30:54	CHIX	3,572	120000901
2.4570	08:33:03	AQXE	1,238	10805
2.4570	08:33:03	AQXE	2,329	10806
2.4560	08:33:03	AQXE	3,809	10807
2.4570	08:33:03	XLON	2,487	1155406948734748
2.4560	08:33:03	XLON	2,423	1155406948734751
2.4560	08:33:03	TRQX	152	1155407003260814
2.4570	08:33:03	CHIX	1,145	12000097X
2.4570	08:33:03	CHIX	1,297	12000097Y
2.4560	08:33:03	CHIX	1,288	120000981
2.4560	08:33:03	CHIX	1,288	120000982
2.4570	08:33:03	BATE	1,708	200009AG
2.4560	08:33:03	BATE	665	200009AH
2.4560	08:33:03	BATE	509	200009AI
2.4560	08:33:03	BATE	509	200009AJ
2.4560	08:33:05	TRQX	3,514	1155407003260817
2.4550	08:34:08	AQXE	3,570	11106
2.4550	08:34:08	XLON	1,281	1155406948734966
2.4550	08:34:08	XLON	1,281	1155406948734967
2.4550	08:34:08	TRQX	1,754	1155407003260971
2.4550	08:34:08	TRQX	1,999	1155407003260972
2.4550	08:34:08	CHIX	2,656	1200009C8
2.4540	08:35:15	TRQX	1,581	1155407003261172
2.4540	08:35:15	TRQX	1,115	1155407003261173
2.4540	08:35:15	TRQX	1,115	1155407003261174
2.4500	08:40:00	CHIX	1,132	1200009W8
2.4500	08:40:04	CHIX	504	1200009WZ
2.4500	08:40:04	BATE	840	200009PH
2.4500	08:40:04	BATE	840	200009PI
2.4490	08:40:21	XLON	2,338	1155406948735461
2.4490	08:40:21	CHIX	1,632	1200009YR
2.4510	08:41:37	XLON	169	1155406948735553
2.4510	08:45:24	XLON	2,447	1155406948735781
2.4520	08:45:24	CHIX	2,217	120000AIS
2.4510	08:45:24	CHIX	447	120000AIY
2.4510	08:45:24	CHIX	1,582	120000AIZ
2.4520	08:45:52	XLON	1,972	1155406948735841
2.4520	08:45:52	XLON	832	1155406948735842
2.4520	08:45:52	CHIX	1,618	120000ALP
2.4500	08:53:16	CHIX	615	120000BDL
2.4500	08:56:10	XLON	2,455	1155406948736460
2.4500	08:56:10	CHIX	930	120000BKF
2.4550	09:00:00	CHIX	1,473	120000C78
2.4580	09:00:01	XLON	2,234	1155406948736887
2.4570	09:00:03	CHIX	2,132	120000CB6
2.4570	09:00:04	CHIX	291	120000CBC
2.4570	09:00:05	XLON	2,132	1155406948736984
2.4560	09:00:10	XLON	1,860	1155406948737021
2.4560	09:00:10	XLON	368	1155406948737022
2.4550	09:00:10	XLON	625	1155406948737027
2.4550	09:00:10	XLON	1,098	1155406948737028
2.4560	09:00:10	CHIX	1,138	120000CDW
2.4560	09:00:10	CHIX	1,640	120000CDX
2.4550	09:00:10	CHIX	115	120000CDY
2.4550	09:00:10	CHIX	514	120000CDZ
2.4540	09:00:18	XLON	2,100	1155406948737043
2.4540	09:00:18	CHIX	1,717	120000CFN
2.4540	09:00:43	XLON	603	1155406948737109
2.4540	09:00:50	XLON	1,643	1155406948737126
2.4540	09:01:03	CHIX	1,683	120000CM1
2.4540	09:03:11	XLON	2,212	1155406948737316
2.4530	09:03:11	XLON	635	1155406948737317
2.4540	09:03:11	CHIX	1,595	120000CV3
2.4570	09:03:37	XLON	3,153	1155406948737386
2.4560	09:03:37	XLON	1,339	1155406948737387
2.4560	09:04:24	XLON	1,707	1155406948737447
2.4550	09:04:24	XLON	683	1155406948737450
2.4560	09:04:24	CHIX	1,220	120000CZ1
2.4560	09:04:24	CHIX	331	120000CZ2
2.4560	09:04:24	BATE	2,280	20000BN4
2.4550	09:05:25	XLON	1,371	1155406948737508
2.4550	09:05:25	XLON	505	1155406948737509
2.4550	09:05:25	BATE	1,177	20000BQE
2.4550	09:05:33	CHIX	685	120000D4I
2.4570	09:05:59	XLON	1,481	1155406948737572
2.4600	09:06:34	XLON	1,538	1155406948737636
2.4600	09:06:34	CHIX	1,664	120000D90
2.4610	09:09:04	XLON	1,874	1155406948737823
2.4610	09:09:04	CHIX	1,622	120000DII
2.4600	09:10:11	XLON	1,809	1155406948737888
2.4600	09:10:11	CHIX	1,234	120000DMY
2.4600	09:10:11	CHIX	411	120000DMZ
2.4670	09:15:54	XLON	1,917	1155406948738309
2.4660	09:16:50	XLON	1,972	1155406948738336
2.4660	09:16:50	XLON	21	1155406948738337
2.4660	09:16:50	CHIX	1,710	120000E5K
2.4650	09:16:50	BATE	89	20000CIW
2.4650	09:17:22	XLON	255	1155406948738379
2.4650	09:17:22	XLON	622	1155406948738380
2.4660	09:17:22	BATE	2,119	20000CJZ
2.4660	09:19:41	XLON	1,585	1155406948738478
2.4650	09:19:44	XLON	732	1155406948738479
2.4680	09:22:59	XLON	34	1155406948738836
2.4680	09:24:32	XLON	2,412	1155406948738955
2.4680	09:24:32	CHIX	1,163	120000EXJ
2.4680	09:24:32	CHIX	1,471	120000EXK
2.4680	09:25:21	XLON	2,015	1155406948738986
2.4690	09:25:21	CHIX	1,800	120000EZ9
2.4680	09:25:21	CHIX	1,913	120000EZA
2.4690	09:30:00	XLON	2,211	1155406948739310
2.4690	09:30:41	XLON	1,573	1155406948739394
2.4690	09:30:41	CHIX	1,743	120000FK4
2.4690	09:30:41	CHIX	282	120000FK5
2.4690	09:30:41	CHIX	282	120000FK6
2.4680	09:30:41	CHIX	1,057	120000FK8
2.4680	09:30:47	XLON	2,258	1155406948739408
2.4670	09:30:47	XLON	976	1155406948739409
2.4670	09:30:47	XLON	1,124	1155406948739410
2.4680	09:30:47	CHIX	783	120000FLB
2.4670	09:30:47	CHIX	320	120000FLG
2.4670	09:30:47	CHIX	1,341	120000FLH
2.4660	09:32:20	XLON	1,494	1155406948739553
2.4660	09:32:20	CHIX	807	120000FRD
2.4660	09:32:20	CHIX	1,116	120000FRE
2.4650	09:34:50	CHIX	1,683	120000G09
2.4680	09:38:50	XLON	1,182	1155406948740080
2.4680	09:38:50	XLON	609	1155406948740081
2.4690	09:40:12	XLON	2,115	1155406948740158
2.4710	09:44:01	XLON	1,685	1155406948740401
2.4710	09:44:01	CHIX	2,093	120000H0E
2.4710	09:44:01	CHIX	652	120000H0F
2.4700	09:44:21	XLON	1,639	1155406948740415
2.4700	09:44:21	CHIX	2,626	120000H14
2.4690	09:47:18	CHIX	2,694	120000HJF
2.4700	09:51:26	XLON	1,337	1155406948741180
2.4700	09:51:26	XLON	1,149	1155406948741181
2.4700	09:51:26	CHIX	1,568	120000I6A
2.4700	09:51:26	CHIX	540	120000I6B
2.4690	09:51:29	CHIX	861	120000I6T
2.4690	09:51:29	CHIX	808	120000I6U
2.4680	09:53:18	CHIX	1,680	120000IDR
2.4670	09:53:37	CHIX	1,680	120000IH6
2.4660	09:54:52	CHIX	806	120000ILK
2.4660	09:54:52	CHIX	806	120000ILL
2.4670	09:55:24	XLON	243	1155406948741490
2.4670	09:55:30	XLON	1,716	1155406948741525
2.4670	09:55:30	CHIX	1,839	120000IPI
2.4660	09:55:48	BATE	1,229	20000FMK
2.4660	09:56:12	XLON	1,930	1155406948741586
2.4660	09:56:12	CHIX	348	120000ISI
2.4660	09:56:12	CHIX	1,523	120000ISJ
2.4660	09:56:12	BATE	1,059	20000FNL
2.4650	09:56:37	XLON	1,908	1155406948741624
2.4630	09:57:59	XLON	2,314	1155406948741744
2.4610	10:00:13	XLON	2,362	1155406948741956
2.4590	10:00:20	XLON	2,630	1155406948741977
2.4570	10:03:35	CHIX	548	120000JSV
2.4570	10:03:44	XLON	1,523	1155406948742290
2.4570	10:03:44	CHIX	1,441	120000JT8
2.4570	10:03:44	CHIX	194	120000JT9
2.4570	10:04:02	CHIX	143	120000JU7
2.4580	10:05:43	XLON	769	1155406948742522
2.4580	10:05:45	XLON	719	1155406948742523
2.4580	10:06:03	XLON	1,246	1155406948742534
2.4570	10:06:03	XLON	41	1155406948742537
2.4570	10:06:03	XLON	1,423	1155406948742538
2.4570	10:06:03	CHIX	2,385	120000K5D
2.4570	10:06:03	BATE	1,961	20000GHD
2.4560	10:08:55	XLON	986	1155406948742785
2.4560	10:08:55	XLON	805	1155406948742786
2.4550	10:09:10	CHIX	2,727	120000KJM
2.4540	10:10:30	CHIX	568	120000KP5
2.4550	10:14:04	CHIX	416	120000KZI
2.4550	10:14:04	CHIX	1,595	120000KZJ
2.4540	10:15:56	XLON	2,653	1155406948743289
2.4610	10:18:59	CHIX	1,844	120000LLB
2.4610	10:18:59	CHIX	276	120000LLD
2.4650	10:20:59	XLON	4,016	1155406948743819
2.4640	10:20:59	XLON	4,391	1155406948743822
2.4650	10:20:59	CHIX	1,149	120000LU5
2.4650	10:20:59	CHIX	1,123	120000LU6
2.4640	10:20:59	CHIX	2,074	120000LUT
2.4630	10:21:30	XLON	146	1155406948743852
2.4650	10:23:49	XLON	2,131	1155406948743975
2.4650	10:23:49	CHIX	1,548	120000M6Q
2.4640	10:23:52	XLON	2,321	1155406948743983
2.4630	10:23:52	XLON	1,212	1155406948743986
2.4630	10:23:52	XLON	2,618	1155406948743987
2.4630	10:23:52	XLON	51	1155406948743988
2.4640	10:23:52	CHIX	1,872	120000M7F
2.4630	10:23:52	CHIX	1,161	120000M7I
2.4630	10:23:52	CHIX	1,161	120000M7J
2.4640	10:24:01	XLON	733	1155406948744005
2.4640	10:24:01	XLON	733	1155406948744006
2.4640	10:24:01	CHIX	699	120000M9G
2.4640	10:24:01	CHIX	1,839	120000M9H
2.4640	10:24:23	XLON	147	1155406948744037
2.4650	10:25:01	BATE	715	20000HZJ
2.4670	10:31:47	XLON	1,025	1155406948744901
2.4670	10:31:47	XLON	644	1155406948744902
2.4660	10:32:35	XLON	2,648	1155406948744952
2.4660	10:32:35	CHIX	2,363	120000ND5
2.4650	10:32:35	BATE	695	20000IM5
2.4670	10:36:02	XLON	1,471	1155406948745326
2.4670	10:36:02	XLON	135	1155406948745327
2.4660	10:36:02	XLON	1,601	1155406948745333
2.4670	10:36:02	CHIX	2,269	120000NQ1
2.4670	10:36:02	CHIX	537	120000NQ2
2.4650	10:36:16	BATE	174	20000IU0
2.4650	10:39:21	XLON	2,578	1155406948745655
2.4640	10:44:21	XLON	677	1155406948746112
2.4640	10:44:21	XLON	810	1155406948746113
2.4640	10:44:21	CHIX	2,374	120000OO8
2.4630	10:52:31	AQXE	400	47521
2.4630	10:52:44	AQXE	329	47556
2.4630	10:52:47	AQXE	1,593	47560
2.4630	10:54:57	CHIX	402	120000PP7
2.4630	10:54:57	CHIX	1,063	120000PP9
2.4620	10:58:29	XLON	1,579	1155406948747303
2.4620	10:58:29	XLON	1,176	1155406948747304
2.4620	10:58:29	CHIX	1,467	120000Q2J
2.4620	10:58:29	BATE	285	20000KA9
2.4620	10:58:29	BATE	2,129	20000KAA
2.4610	10:58:30	CHIX	1,484	120000Q43
2.4620	11:02:18	AQXE	374	50324
2.4620	11:02:31	AQXE	1,127	50378
2.4610	11:04:15	XLON	1,972	1155406948748092
2.4610	11:04:15	XLON	329	1155406948748093
2.4610	11:04:15	XLON	141	1155406948748094
2.4610	11:04:15	TRQX	1,287	1155407003282898
2.4610	11:04:15	TRQX	1,287	1155407003282899
2.4610	11:04:15	CHIX	2,074	120000QTD
2.4610	11:04:15	CHIX	553	120000QTE
2.4610	11:04:15	BATE	1,499	20000KSB
2.4620	11:08:53	CHIX	1,179	120000R8B
2.4640	11:10:09	XLON	677	1155406948748665
2.4640	11:10:09	XLON	1,179	1155406948748666
2.4640	11:12:01	CHIX	386	120000ROC
2.4640	11:12:01	CHIX	738	120000ROD
2.4630	11:16:45	XLON	1,985	1155406948749128
2.4640	11:16:45	CHIX	974	120000S8X
2.4630	11:16:45	CHIX	1,882	120000S91
2.4630	11:19:24	XLON	1,080	1155406948749359
2.4630	11:19:24	BATE	738	20000M42
2.4630	11:19:45	XLON	1,280	1155406948749364
2.4630	11:19:45	BATE	1,819	20000M4L
2.4620	11:20:19	CHIX	615	120000SLI
2.4620	11:20:19	CHIX	65	120000SLJ
2.4650	11:22:44	XLON	2,743	1155406948749646
2.4650	11:22:44	TRQX	1,161	1155407003284959
2.4650	11:22:44	TRQX	1,161	1155407003284960
2.4650	11:22:44	CHIX	1,648	120000SW5
2.4650	11:22:44	AQXE	2,338	55566
2.4640	11:25:02	XLON	494	1155406948749767
2.4640	11:25:02	XLON	999	1155406948749768
2.4640	11:25:02	CHIX	1,644	120000T5O
2.4680	11:30:38	XLON	147	1155406948750256
2.4680	11:30:50	XLON	1,583	1155406948750257
2.4680	11:30:50	CHIX	2,339	120000TRZ
2.4670	11:31:01	XLON	1,225	1155406948750260
2.4670	11:31:01	XLON	674	1155406948750261
2.4670	11:31:01	CHIX	2,205	120000TSJ
2.4660	11:32:01	CHIX	642	120000TXV
2.4660	11:32:01	CHIX	1,783	120000TXW
2.4660	11:37:01	CHIX	1,566	120000UEO
2.4660	11:37:01	BATE	406	20000NFZ
2.4660	11:37:01	BATE	1,031	20000NG0
2.4660	11:37:01	BATE	1,031	20000NG1
2.4640	11:46:40	XLON	655	1155406948751658
2.4640	11:46:40	XLON	1,716	1155406948751659
2.4650	11:46:40	CHIX	2,047	120000VIA
2.4640	11:46:40	CHIX	1,875	120000VIC
2.4650	11:46:40	AQXE	344	61858
2.4650	11:46:40	AQXE	2,175	61859
2.4650	11:50:50	XLON	1,573	1155406948752011
2.4640	11:50:50	CHIX	44	120000W0I
2.4640	11:50:50	CHIX	1,327	120000W0J
2.4640	11:50:50	BATE	458	20000OK9
2.4640	11:50:50	BATE	1,540	20000OKA
2.4650	11:53:56	TRQX	923	1155407003288315
2.4650	11:54:33	XLON	738	1155406948752570
2.4680	11:57:09	CHIX	495	120000WVF
2.4680	11:57:09	CHIX	2,492	120000WVG
2.4670	11:57:55	XLON	2,096	1155406948752854
2.4670	11:57:55	TRQX	1,831	1155407003288797
2.4670	11:57:55	CHIX	2,741	120000WX6
2.4680	12:02:45	BATE	347	20000PNC
2.4690	12:08:19	AQXE	27	68297
2.4690	12:08:19	AQXE	5	68298
2.4690	12:08:32	AQXE	2,511	68349
2.4680	12:10:02	XLON	2,026	1155406948753900
2.4680	12:10:02	CHIX	2,368	120000Y96
2.4680	12:10:02	BATE	2,365	20000Q2A
2.4680	12:11:05	TRQX	1,506	1155407003290369
2.4670	12:11:06	XLON	1,187	1155406948753945
2.4670	12:11:06	XLON	524	1155406948753946
2.4670	12:11:06	CHIX	2,465	120000YDZ
2.4670	12:11:06	AQXE	1,520	68872
2.4670	12:14:00	CHIX	1,845	120000YLP
2.4680	12:17:08	XLON	2,073	1155406948754227
2.4680	12:17:08	CHIX	1,644	120000YVA
2.4710	12:17:26	XLON	2,438	1155406948754338
2.4710	12:17:26	CHIX	329	120000Z4H
2.4710	12:17:26	CHIX	1,700	120000Z4I
2.4710	12:17:26	BATE	2,338	20000QNC
2.4720	12:17:32	XLON	2,474	1155406948754392
2.4720	12:17:32	TRQX	1,492	1155407003291425
2.4720	12:17:32	TRQX	1,235	1155407003291426
2.4720	12:17:32	CHIX	1,687	120000Z65
2.4710	12:20:08	XLON	839	1155406948754563
2.4710	12:20:08	XLON	1,491	1155406948754564
2.4710	12:20:08	CHIX	1,241	120000ZEO
2.4710	12:20:08	CHIX	419	120000ZEP
2.4700	12:22:02	XLON	986	1155406948754617
2.4700	12:22:02	XLON	1,386	1155406948754618
2.4700	12:22:02	CHIX	1,537	120000ZK3
2.4690	12:25:08	XLON	936	1155406948754801
2.4690	12:26:27	XLON	892	1155406948754839
2.4700	12:31:14	XLON	2,043	1155406948755068
2.4700	12:31:14	CHIX	1,948	1200010F6
2.4700	12:31:14	AQXE	2,489	73550
2.4690	12:31:15	XLON	550	1155406948755069
2.4690	12:31:15	CHIX	1,978	1200010FE
2.4700	12:32:11	XLON	1,788	1155406948755112
2.4690	12:35:19	BATE	709	20000RQA
2.4690	12:36:50	XLON	1,916	1155406948755345
2.4680	12:36:50	XLON	6	1155406948755348
2.4680	12:36:50	XLON	1,645	1155406948755349
2.4680	12:36:50	XLON	402	1155406948755350
2.4690	12:36:50	CHIX	1,081	1200010SH
2.4690	12:36:50	CHIX	962	1200010SI
2.4680	12:36:50	CHIX	1,554	1200010SK
2.4690	12:36:50	BATE	1,721	20000RT2
2.4670	12:36:51	XLON	1,480	1155406948755356
2.4660	12:38:47	CHIX	1,755	1200010XQ
2.4640	12:38:48	XLON	2,249	1155406948755477
2.4630	12:39:14	CHIX	981	12000111J
2.4630	12:39:14	CHIX	1,409	12000111K
2.4630	12:39:53	CHIX	189	12000113I
2.4620	12:40:52	XLON	881	1155406948755624
2.4620	12:40:52	XLON	1,109	1155406948755625
2.4630	12:41:28	XLON	514	1155406948755676
2.4630	12:41:28	XLON	1,397	1155406948755677
2.4620	12:41:29	XLON	464	1155406948755682
2.4620	12:41:59	XLON	333	1155406948755703
2.4610	12:41:59	TRQX	851	1155407003293918
2.4610	12:41:59	TRQX	673	1155407003293919
2.4610	12:41:59	TRQX	851	1155407003293920
2.4610	12:42:00	XLON	1,603	1155406948755706
2.4610	12:42:40	CHIX	1,008	1200011E8
2.4610	12:42:40	CHIX	517	1200011E9
2.4600	12:45:34	XLON	1,644	1155406948755859
2.4590	12:46:20	XLON	95	1155406948755904
2.4590	12:46:20	XLON	1,479	1155406948755905
2.4600	12:49:45	XLON	48	1155406948756119
2.4600	12:49:45	XLON	1,406	1155406948756120
2.4590	12:50:51	CHIX	819	1200012AB
2.4610	12:54:26	XLON	1,071	1155406948756375
2.4610	12:54:26	XLON	390	1155406948756376
2.4610	12:54:26	CHIX	1,524	1200012NL
2.4610	12:54:26	CHIX	168	1200012NM
2.4600	12:54:26	BATE	65	20000T63
2.4600	13:01:26	XLON	1,454	1155406948756705
2.4600	13:01:26	CHIX	1,776	1200013BP
2.4600	13:01:26	BATE	2,211	20000TNB
2.4610	13:03:08	CHIX	2,117	1200013K1
2.4600	13:03:55	XLON	868	1155406948756888
2.4610	13:03:55	AQXE	456	81268
2.4610	13:03:55	AQXE	2,108	81269
2.4620	13:08:17	BATE	1,460	20000U47
2.4640	13:15:34	XLON	986	1155406948757712
2.4640	13:15:34	XLON	1,955	1155406948757713
2.4640	13:15:34	TRQX	2,474	1155407003297755
2.4630	13:16:39	XLON	755	1155406948757764
2.4640	13:16:39	CHIX	783	1200014YT
2.4640	13:16:39	CHIX	2,494	1200014YU
2.4630	13:19:34	XLON	1,259	1155406948757929
2.4630	13:19:34	XLON	1,017	1155406948757930
2.4630	13:19:34	CHIX	2,350	12000158E
2.4630	13:21:38	TRQX	1,561	1155407003298466
2.4630	13:22:34	CHIX	407	1200015GN
2.4630	13:23:08	XLON	1,848	1155406948758219
2.4630	13:23:08	CHIX	1,652	1200015IM
2.4630	13:23:08	CHIX	371	1200015IN
2.4620	13:24:01	XLON	2,943	1155406948758269
2.4610	13:24:01	XLON	734	1155406948758274
2.4610	13:24:01	XLON	982	1155406948758275
2.4620	13:24:01	CHIX	2,542	1200015LX
2.4610	13:24:01	CHIX	1,605	1200015M8
2.4610	13:24:01	CHIX	36	1200015M9
2.4620	13:24:01	BATE	1,159	20000V6Z
2.4610	13:32:06	AQXE	1,479	88200
2.4610	13:32:06	AQXE	922	88201
2.4600	13:35:00	XLON	1,623	1155406948759239
2.4600	13:35:00	XLON	220	1155406948759240
2.4600	13:35:00	CHIX	1,715	1200016WB
2.4590	13:35:02	XLON	453	1155406948759242
2.4590	13:35:02	XLON	1,271	1155406948759243
2.4590	13:35:02	CHIX	240	1200016X1
2.4590	13:35:02	CHIX	1,826	1200016X2
2.4580	13:35:26	CHIX	167	1200016Z4
2.4580	13:35:31	XLON	625	1155406948759298
2.4580	13:35:31	XLON	850	1155406948759299
2.4580	13:35:31	CHIX	986	12000170Q
2.4580	13:35:31	CHIX	542	12000170R
2.4570	13:35:31	CHIX	739	12000170Z
2.4570	13:35:32	CHIX	1,301	12000172L
2.4570	13:35:40	AQXE	1,502	89311
2.4580	13:37:02	XLON	1,645	1155406948759482
2.4580	13:37:02	XLON	329	1155406948759483
2.4580	13:37:02	XLON	507	1155406948759484
2.4570	13:40:31	CHIX	169	1200017R0
2.4570	13:40:31	CHIX	1,618	1200017R1
2.4570	13:45:55	CHIX	2,611	1200018H1
2.4570	13:46:45	XLON	1,032	1155406948760257
2.4570	13:46:45	XLON	1,024	1155406948760258
2.4570	13:46:45	XLON	430	1155406948760259
2.4560	13:47:35	CHIX	1,529	1200018PD
2.4600	13:48:24	TRQX	2,474	1155407003301944
2.4600	13:48:24	BATE	1,860	20000XG1
2.4640	13:49:21	XLON	493	1155406948760498
2.4640	13:49:21	XLON	3,112	1155406948760499
2.4640	13:49:21	CHIX	2,315	1200018XZ
2.4640	13:49:21	AQXE	1,887	93589
2.4630	13:50:35	XLON	2,806	1155406948760600
2.4630	13:50:35	TRQX	1,777	1155407003302299
2.4630	13:50:35	CHIX	1,927	120001938
2.4630	13:50:35	BATE	1,731	20000XMS
2.4630	13:50:35	AQXE	1,872	94089
2.4620	13:50:36	XLON	3,044	1155406948760603
2.4660	13:52:50	XLON	3,156	1155406948760743
2.4660	13:52:50	CHIX	2,252	1200019DT
2.4660	13:52:50	BATE	2,704	20000XTK
2.4650	13:56:05	CHIX	9	1200019VE
2.4650	14:00:20	XLON	2,534	1155406948761837
2.4640	14:00:20	XLON	2,851	1155406948761841
2.4650	14:00:20	CHIX	2,303	120001AJH
2.4640	14:00:20	CHIX	1,109	120001AJR
2.4640	14:00:20	CHIX	1,136	120001AJS
2.4630	14:00:21	XLON	1,074	1155406948761852
2.4630	14:00:24	XLON	1,360	1155406948761872
2.4630	14:00:24	CHIX	1,629	120001AKW
2.4620	14:00:45	XLON	1,634	1155406948761881
2.4620	14:00:45	AQXE	2,440	98203
2.4620	14:01:47	CHIX	100	120001AQP
2.4620	14:02:25	CHIX	1,643	120001ATM
2.4610	14:02:25	AQXE	597	98771
2.4610	14:02:26	AQXE	556	98772
2.4610	14:03:11	XLON	1,877	1155406948762069
2.4610	14:03:11	CHIX	1,740	120001AX0
2.4610	14:03:11	AQXE	361	99026
2.4610	14:03:43	TRQX	879	1155407003304075
2.4630	14:11:07	XLON	2,942	1155406948762801
2.4620	14:11:07	XLON	240	1155406948762803
2.4630	14:11:07	TRQX	1,756	1155407003305118
2.4630	14:11:07	BATE	2,422	20000ZLO
2.4620	14:13:50	XLON	1,645	1155406948763004
2.4620	14:13:50	XLON	562	1155406948763005
2.4630	14:13:50	CHIX	2,938	120001CB4
2.4630	14:13:50	CHIX	70	120001CB5
2.4620	14:13:50	CHIX	2,026	120001CBA
2.4610	14:14:11	XLON	2,276	1155406948763019
2.4610	14:14:11	CHIX	2	120001CCJ
2.4610	14:14:11	CHIX	1,179	120001CCK
2.4610	14:14:11	CHIX	563	120001CCL
2.4610	14:24:56	XLON	449	1155406948763905
2.4610	14:24:56	CHIX	738	120001DQN
2.4620	14:26:27	XLON	888	1155406948764145
2.4620	14:29:14	AQXE	1,871	108281
2.4620	14:29:14	XLON	1,512	1155406948764416
2.4610	14:29:14	XLON	833	1155406948764418
2.4610	14:29:47	CHIX	907	120001EMU
2.4610	14:30:25	AQXE	1,729	109787
2.4610	14:30:25	XLON	444	1155406948765045
2.4600	14:30:25	XLON	329	1155406948765050
2.4600	14:30:25	XLON	1,516	1155406948765051
2.4610	14:30:25	TRQX	2,370	1155407003308407
2.4600	14:30:25	CHIX	1,979	120001F46
2.4610	14:30:25	BATE	1,127	200011QV
2.4610	14:30:25	BATE	217	200011QW
2.4610	14:30:25	BATE	217	200011QX
2.4590	14:30:26	CHIX	1,487	120001F5A
2.4590	14:31:12	XLON	1,889	1155406948765268
2.4590	14:31:12	CHIX	1,248	120001FFU
2.4590	14:31:15	CHIX	429	120001FGB
2.4580	14:32:11	XLON	1,815	1155406948765519
2.4580	14:32:11	CHIX	2,307	120001FU1
2.4570	14:32:11	CHIX	761	120001FU8
2.4570	14:32:11	CHIX	1,288	120001FU9
2.4560	14:32:14	CHIX	1,454	120001FUR
2.4580	14:35:05	XLON	1,865	1155406948766021
2.4580	14:35:05	BATE	2,142	200012Q7
2.4580	14:35:05	BATE	428	200012Q8
2.4570	14:36:27	XLON	2,000	1155406948766334
2.4570	14:36:27	CHIX	1,057	120001GT0
2.4570	14:36:27	CHIX	1,643	120001GT1
2.4560	14:36:30	XLON	979	1155406948766337
2.4560	14:36:30	XLON	537	1155406948766338
2.4560	14:36:30	CHIX	1,586	120001GTD
2.4550	14:36:33	AQXE	2,341	114740
2.4550	14:36:33	CHIX	390	120001GUB
2.4550	14:36:33	CHIX	1,147	120001GUC
2.4550	14:37:27	CHIX	1,608	120001H22
2.4550	14:37:27	BATE	958	2000134X
2.4550	14:37:44	CHIX	159	120001H45
2.4550	14:37:44	BATE	555	2000136G
2.4550	14:38:14	XLON	511	1155406948766698
2.4550	14:38:45	XLON	248	1155406948766784
2.4550	14:38:45	XLON	1,865	1155406948766785
2.4550	14:38:45	CHIX	1,495	120001HB5
2.4580	14:47:57	XLON	1,537	1155406948768123
2.4570	14:47:57	XLON	1,507	1155406948768125
2.4570	14:47:57	TRQX	2,461	1155407003313189
2.4580	14:47:57	CHIX	1,168	120001J4L
2.4580	14:47:57	CHIX	665	120001J4M
2.4570	14:47:57	CHIX	1,943	120001J4P
2.4560	14:47:57	CHIX	1,236	120001J4Z
2.4560	14:47:57	CHIX	923	120001J50
2.4580	14:47:57	BATE	2,243	200014O9
2.4560	14:49:44	AQXE	131	123235
2.4560	14:49:46	AQXE	43	123281
2.4560	14:50:07	AQXE	398	123560
2.4560	14:50:11	AQXE	2,050	123607
2.4550	14:51:56	XLON	2,376	1155406948769114
2.4550	14:51:56	TRQX	1,587	1155407003314527
2.4550	14:51:56	CHIX	292	120001KCE
2.4550	14:51:56	CHIX	1,545	120001KCF
2.4540	14:52:36	XLON	1,581	1155406948769189
2.4540	14:52:36	CHIX	1,516	120001KG8
2.4550	14:53:12	CHIX	1,220	120001KMQ
2.4550	14:53:19	CHIX	444	120001KMV
2.4580	14:54:52	XLON	2,104	1155406948769614
2.4580	14:54:52	CHIX	2,347	120001L7P
2.4580	14:54:52	BATE	2,527	20001612
2.4570	14:54:52	BATE	890	20001619
2.4570	14:56:12	XLON	1,756	1155406948769784
2.4570	14:56:12	CHIX	1,242	120001LIV
2.4570	14:56:12	CHIX	1,020	120001LIW
2.4570	14:56:12	BATE	695	200016A4
2.4570	14:56:12	BATE	29	200016A5
2.4560	14:56:20	XLON	1,685	1155406948769852
2.4560	14:56:20	CHIX	1,942	120001LM1
2.4570	14:56:20	AQXE	2,385	127770
2.4550	14:56:21	XLON	2,292	1155406948769859
2.4580	14:57:21	XLON	4,354	1155406948770022
2.4570	14:57:21	XLON	3,484	1155406948770023
2.4580	14:57:21	TRQX	2,298	1155407003316105
2.4580	14:57:21	CHIX	2,347	120001LR9
2.4580	14:57:21	AQXE	1,728	128350
2.4570	14:57:23	CHIX	1,383	120001LRL
2.4570	14:57:23	CHIX	591	120001LRM
2.4570	14:58:51	XLON	1,083	1155406948770298
2.4570	14:58:51	XLON	2,695	1155406948770299
2.4570	14:58:51	CHIX	846	120001M1M
2.4570	14:58:51	CHIX	1,071	120001M1N
2.4570	15:00:31	CHIX	868	120001MIZ
2.4570	15:00:31	CHIX	779	120001MJ0
2.4570	15:01:21	XLON	4,292	1155406948770758
2.4570	15:01:21	CHIX	1,110	120001MQ1
2.4570	15:01:21	CHIX	369	120001MQ2
2.4570	15:01:21	BATE	2,390	20001755
2.4570	15:03:34	XLON	4,358	1155406948771165
2.4570	15:03:34	CHIX	1,587	120001NC7
2.4560	15:04:30	XLON	3,210	1155406948771251
2.4560	15:04:30	CHIX	1,699	120001NJU
2.4550	15:04:41	XLON	1,148	1155406948771300
2.4550	15:04:41	XLON	2,295	1155406948771301
2.4550	15:04:41	CHIX	226	120001NM4
2.4550	15:04:41	CHIX	2,066	120001NM5
2.4570	15:06:25	XLON	3,606	1155406948771503
2.4570	15:06:25	TRQX	2,447	1155407003318738
2.4570	15:06:25	TRQX	189	1155407003318739
2.4570	15:06:25	TRQX	189	1155407003318740
2.4570	15:06:25	CHIX	1,850	120001O0H
2.4570	15:06:25	AQXE	2,266	134428
2.4570	15:07:12	XLON	3,333	1155406948771611
2.4560	15:09:03	XLON	3,863	1155406948771957
2.4550	15:09:03	XLON	3,161	1155406948771964
2.4550	15:09:03	XLON	3	1155406948771965
2.4560	15:09:03	TRQX	1,064	1155407003319394
2.4560	15:09:03	TRQX	429	1155407003319395
2.4560	15:09:03	CHIX	1,814	120001OJK
2.4550	15:09:03	CHIX	2,307	120001OK2
2.4570	15:10:41	XLON	2,632	1155406948772345
2.4570	15:10:41	CHIX	438	120001OWH
2.4570	15:10:41	CHIX	1,080	120001OWI
2.4560	15:11:19	XLON	2,622	1155406948772392
2.4560	15:11:19	CHIX	1,596	120001P0K
2.4570	15:12:01	CHIX	2,570	120001P4O
2.4570	15:12:01	BATE	2,173	200018ZD
2.4570	15:14:46	CHIX	861	120001PNU
2.4570	15:14:46	CHIX	1,523	120001PNV
2.4570	15:17:06	XLON	3,795	1155406948773339
2.4570	15:17:06	XLON	264	1155406948773340
2.4560	15:18:35	XLON	2,969	1155406948773509
2.4550	15:18:55	XLON	1,653	1155406948773574
2.4550	15:18:55	CHIX	2,475	120001QIE
2.4560	15:21:05	XLON	4,171	1155406948773981
2.4560	15:21:05	TRQX	2,200	1155407003322105
2.4560	15:21:05	TRQX	221	1155407003322106
2.4560	15:21:05	TRQX	221	1155407003322107
2.4560	15:21:05	CHIX	1,839	120001R2M
2.4560	15:21:05	AQXE	2,551	142514
2.4560	15:21:05	BATE	1,723	20001ACQ
2.4560	15:21:37	XLON	1,217	1155406948774076
2.4560	15:21:37	XLON	1,000	1155406948774077
2.4560	15:21:40	XLON	600	1155406948774082
2.4560	15:21:42	XLON	200	1155406948774084
2.4560	15:21:42	XLON	400	1155406948774085
2.4560	15:21:42	XLON	200	1155406948774086
2.4560	15:21:42	XLON	200	1155406948774087
2.4560	15:21:42	XLON	400	1155406948774088
2.4560	15:21:42	XLON	143	1155406948774089
2.4550	15:21:42	XLON	612	1155406948774096
2.4550	15:21:42	XLON	3,692	1155406948774097
2.4550	15:21:42	CHIX	1,937	120001R6R
2.4550	15:21:42	BATE	1,701	20001AGG
2.4540	15:21:44	XLON	880	1155406948774103
2.4540	15:21:44	XLON	282	1155406948774104
2.4540	15:21:44	XLON	82	1155406948774105
2.4540	15:21:44	XLON	200	1155406948774106
2.4540	15:21:44	XLON	318	1155406948774107
2.4540	15:21:45	XLON	200	1155406948774114
2.4540	15:21:45	XLON	200	1155406948774115
2.4540	15:21:45	XLON	600	1155406948774116
2.4540	15:22:00	XLON	669	1155406948774173
2.4540	15:22:01	CHIX	145	120001RAB
2.4540	15:22:01	CHIX	26	120001RAC
2.4540	15:22:01	CHIX	26	120001RAD
2.4540	15:22:01	CHIX	174	120001RAE
2.4540	15:22:01	CHIX	174	120001RAF
2.4540	15:22:01	CHIX	174	120001RAG
2.4540	15:22:01	CHIX	73	120001RAH
2.4540	15:22:01	CHIX	200	120001RAI
2.4540	15:22:01	CHIX	478	120001RAJ
2.4560	15:22:20	XLON	3,483	1155406948774250
2.4560	15:22:20	XLON	906	1155406948774251
2.4580	15:25:14	XLON	4,158	1155406948774838
2.4580	15:25:14	TRQX	1,658	1155407003322994
2.4580	15:25:14	CHIX	1,702	120001RUM
2.4580	15:25:14	AQXE	1,649	144648
2.4580	15:25:14	BATE	2,230	20001AVZ
2.4570	15:25:32	XLON	4,195	1155406948774883
2.4570	15:25:32	TRQX	1,136	1155407003323036
2.4570	15:25:32	TRQX	485	1155407003323037
2.4570	15:25:32	CHIX	998	120001RW1
2.4570	15:25:32	CHIX	703	120001RW2
2.4570	15:29:09	XLON	3,317	1155406948775456
2.4560	15:29:58	XLON	3,816	1155406948775541
2.4560	15:29:58	CHIX	1,690	120001SSD
2.4560	15:29:58	BATE	1,684	20001BLM
2.4560	15:32:20	XLON	2,482	1155406948775923
2.4550	15:32:20	XLON	2,698	1155406948775930
2.4560	15:32:20	CHIX	1,980	120001T97
2.4550	15:32:20	CHIX	1,621	120001T9F
2.4560	15:32:20	AQXE	1,986	148449
2.4550	15:32:20	AQXE	2,043	148458
2.4560	15:33:26	CHIX	3,199	120001TFZ
2.4600	15:36:29	XLON	4,349	1155406948776430
2.4600	15:36:29	TRQX	2,640	1155407003325816
2.4600	15:36:29	CHIX	4,014	120001U3X
2.4600	15:36:29	BATE	2,555	20001CLL
2.4620	15:37:51	XLON	445	1155406948776610
2.4620	15:37:51	XLON	434	1155406948776611
2.4640	15:40:30	XLON	504	1155406948776971
2.4640	15:40:30	XLON	450	1155406948776972
2.4640	15:40:30	XLON	498	1155406948776973
2.4640	15:40:30	XLON	445	1155406948776974
2.4640	15:40:34	XLON	478	1155406948776980
2.4640	15:42:28	XLON	4,336	1155406948777578
2.4650	15:42:28	XLON	2,754	1155406948777588
2.4650	15:42:28	XLON	647	1155406948777589
2.4650	15:42:28	XLON	34	1155406948777590
2.4650	15:42:28	XLON	989	1155406948777591
2.4650	15:42:28	XLON	855	1155406948777592
2.4640	15:42:28	CHIX	967	120001V97
2.4640	15:42:28	CHIX	2,632	120001V98
2.4640	15:42:28	AQXE	1,899	154366
2.4670	15:44:05	XLON	4,196	1155406948777897
2.4670	15:44:05	TRQX	255	1155407003327879
2.4670	15:44:06	XLON	1,200	1155406948777899
2.4670	15:44:12	TRQX	184	1155407003327887
2.4670	15:44:16	TRQX	1,268	1155407003327910
2.4660	15:45:35	XLON	4,396	1155406948778389
2.4660	15:45:35	TRQX	1,670	1155407003328308
2.4670	15:45:35	AQXE	1,258	156838
2.4670	15:45:35	AQXE	282	156839
2.4660	15:45:36	XLON	1,700	1155406948778416
2.4660	15:45:36	XLON	1,000	1155406948778417
2.4660	15:45:36	XLON	82	1155406948778418
2.4660	15:45:36	XLON	459	1155406948778419
2.4660	15:45:36	XLON	7	1155406948778420
2.4660	15:45:36	XLON	1,753	1155406948778421
2.4660	15:45:36	CHIX	75	120001VWY
2.4660	15:45:36	CHIX	2,342	120001VWZ
2.4660	15:45:36	CHIX	1,753	120001VX0
2.4660	15:45:36	AQXE	1,531	156879
2.4650	15:45:37	XLON	4,383	1155406948778423
2.4650	15:45:37	CHIX	3,966	120001VX2
2.4690	15:46:58	XLON	4,198	1155406948778827
2.4690	15:46:58	XLON	2,754	1155406948778832
2.4690	15:46:58	XLON	464	1155406948778833
2.4690	15:46:58	XLON	483	1155406948778834
2.4690	15:46:58	XLON	1,871	1155406948778835
2.4690	15:46:58	CHIX	3,500	120001W98
2.4690	15:46:58	CHIX	858	120001W99
2.4690	15:46:58	AQXE	1,627	157753
2.4690	15:47:12	XLON	1,100	1155406948778911
2.4690	15:47:12	XLON	689	1155406948778912
2.4690	15:47:12	XLON	2,754	1155406948778913
2.4690	15:47:12	XLON	515	1155406948778914
2.4690	15:47:12	XLON	439	1155406948778915
2.4690	15:47:12	XLON	75	1155406948778916
2.4690	15:47:12	XLON	389	1155406948778917
2.4690	15:47:12	XLON	466	1155406948778918
2.4690	15:47:12	XLON	456	1155406948778919
2.4690	15:47:12	XLON	2,754	1155406948778920
2.4690	15:47:12	XLON	2,754	1155406948778922
2.4690	15:47:12	XLON	788	1155406948778923
2.4690	15:47:12	XLON	337	1155406948778924
2.4690	15:47:12	XLON	513	1155406948778925
2.4690	15:47:12	XLON	449	1155406948778926
2.4690	15:47:12	XLON	484	1155406948778927
2.4690	15:47:13	XLON	499	1155406948778928
2.4690	15:47:13	XLON	445	1155406948778929
2.4690	15:47:13	XLON	2,754	1155406948778930
2.4690	15:47:13	XLON	594	1155406948778931
2.4690	15:47:13	XLON	254	1155406948778932
2.4690	15:47:13	XLON	437	1155406948778933
2.4690	15:47:13	XLON	272	1155406948778934
2.4690	15:47:22	XLON	439	1155406948778952
2.4690	15:47:22	XLON	515	1155406948778953
2.4690	15:47:22	XLON	2,754	1155406948778954
2.4690	15:48:16	XLON	474	1155406948779120
2.4690	15:48:16	XLON	434	1155406948779121
2.4690	15:48:18	XLON	520	1155406948779122
2.4690	15:49:02	XLON	436	1155406948779296
2.4690	15:49:02	XLON	520	1155406948779297
2.4690	15:49:02	XLON	1,200	1155406948779298
2.4690	15:49:31	XLON	900	1155406948779403
2.4690	15:49:31	XLON	439	1155406948779404
2.4690	15:49:31	XLON	464	1155406948779405
2.4690	15:49:31	XLON	492	1155406948779406
2.4690	15:49:31	XLON	8	1155406948779407
2.4690	15:49:31	XLON	2,038	1155406948779408
2.4680	15:49:31	XLON	4,245	1155406948779409
2.4680	15:49:31	TRQX	1,135	1155407003329323
2.4680	15:49:31	TRQX	494	1155407003329324
2.4680	15:49:31	CHIX	272	120001WVV
2.4680	15:49:31	CHIX	4,059	120001WVX
2.4680	15:49:31	AQXE	1,510	159538
2.4680	15:49:31	AQXE	307	159539
2.4670	15:49:33	XLON	4,323	1155406948779412
2.4680	15:49:33	XLON	2,160	1155406948779431
2.4680	15:49:33	XLON	476	1155406948779432
2.4680	15:49:33	XLON	478	1155406948779433
2.4680	15:49:33	XLON	402	1155406948779434
2.4670	15:49:33	TRQX	1,634	1155407003329333
2.4670	15:49:33	CHIX	4,398	120001WW3
2.4670	15:49:33	AQXE	1,992	159571
2.4660	15:49:33	BATE	539	20001ERE
2.4670	15:49:42	XLON	4,285	1155406948779502
2.4670	15:49:42	CHIX	4,175	120001WYK
2.4670	15:49:42	AQXE	1,563	159721
2.4660	15:50:43	BATE	2	20001EZL
2.4660	15:50:49	AQXE	256	160795
2.4660	15:51:17	XLON	4,261	1155406948780022
2.4660	15:51:17	TRQX	1,823	1155407003329881
2.4660	15:51:17	CHIX	870	120001XFZ
2.4660	15:51:17	CHIX	3,315	120001XG0
2.4660	15:51:17	AQXE	689	161162
2.4660	15:51:17	AQXE	617	161163
2.4660	15:51:17	BATE	2,132	20001F46
2.4650	15:52:21	XLON	4,199	1155406948780373
2.4650	15:52:21	TRQX	990	1155407003330123
2.4650	15:52:21	TRQX	895	1155407003330124
2.4650	15:52:21	CHIX	1,779	120001XPE
2.4650	15:52:21	CHIX	2,514	120001XPF
2.4650	15:52:21	AQXE	457	161965
2.4650	15:52:21	AQXE	1,286	161966
2.4640	15:52:32	CHIX	1,087	120001XQO
2.4640	15:52:52	CHIX	1,451	120001XT5
2.4640	15:52:55	XLON	243	1155406948780489
2.4640	15:52:55	XLON	3,500	1155406948780490
2.4640	15:52:55	CHIX	1,425	120001XTT
2.4640	15:53:24	XLON	706	1155406948780546
2.4640	15:53:24	TRQX	1,318	1155407003330355
2.4640	15:53:24	TRQX	274	1155407003330356
2.4640	15:53:24	CHIX	388	120001XWD
2.4630	15:54:02	CHIX	93	120001Y1T
2.4640	15:54:22	XLON	272	1155406948780716
2.4640	15:55:00	XLON	444	1155406948780790
2.4640	15:55:00	XLON	2,754	1155406948780791
2.4640	15:55:00	XLON	53	1155406948780792
2.4640	15:55:00	XLON	2,033	1155406948780793
2.4630	15:55:28	XLON	65	1155406948780894
2.4630	15:55:28	XLON	1,234	1155406948780895
2.4630	15:55:28	CHIX	4,118	120001YIK
2.4630	15:56:24	XLON	2,993	1155406948781024
2.4630	15:56:24	AQXE	1,705	164539
2.4620	15:59:05	XLON	4,258	1155406948781532
2.4620	15:59:05	CHIX	4,354	120001ZE3
2.4620	15:59:45	XLON	519	1155406948781668
2.4620	15:59:54	XLON	2,224	1155406948781708
2.4620	15:59:54	XLON	872	1155406948781709
2.4620	15:59:54	XLON	468	1155406948781710
2.4620	15:59:54	XLON	471	1155406948781711
2.4610	16:00:35	XLON	4,165	1155406948781864
2.4610	16:00:35	XLON	2,754	1155406948781871
2.4610	16:00:35	XLON	438	1155406948781872
2.4610	16:00:35	XLON	446	1155406948781873
2.4610	16:00:35	XLON	95	1155406948781874
2.4610	16:00:35	XLON	441	1155406948781875
2.4610	16:00:35	XLON	978	1155406948781876
2.4610	16:00:35	XLON	420	1155406948781877
2.4610	16:00:35	CHIX	4,413	120001ZTS
2.4610	16:00:35	AQXE	2,452	168158
2.4610	16:00:35	BATE	2,176	20001GZK
2.4610	16:00:36	CHIX	1,671	120001ZU0
2.4610	16:00:36	CHIX	551	120001ZU1
2.4610	16:00:55	TRQX	1,266	1155407003332381
2.4610	16:00:56	TRQX	208	1155407003332382
2.4640	16:03:01	CHIX	1,600	1200020L1
2.4640	16:03:05	CHIX	2,658	1200020LL
2.4640	16:03:05	CHIX	295	1200020LM
2.4640	16:03:05	CHIX	290	1200020LN
2.4640	16:03:05	CHIX	271	1200020LO
2.4640	16:03:16	CHIX	33	1200020MS
2.4640	16:03:29	CHIX	296	1200020PC
2.4640	16:03:29	CHIX	272	1200020PD
2.4640	16:03:29	CHIX	81	1200020PE
2.4640	16:03:35	CHIX	302	1200020QL
2.4640	16:03:35	CHIX	316	1200020QM
2.4640	16:03:39	CHIX	298	1200020R3
2.4640	16:03:42	XLON	828	1155406948782512
2.4640	16:03:42	CHIX	268	1200020RR
2.4640	16:03:42	CHIX	313	1200020RS
2.4640	16:03:42	CHIX	299	1200020RT
2.4650	16:04:42	XLON	484	1155406948782710
2.4650	16:04:42	XLON	503	1155406948782711
2.4650	16:04:42	XLON	2,754	1155406948782712
2.4650	16:04:42	XLON	436	1155406948782713
2.4650	16:04:42	XLON	1,395	1155406948782714
2.4650	16:04:43	XLON	5,572	1155406948782715
2.4650	16:04:44	XLON	498	1155406948782722
2.4650	16:04:44	XLON	442	1155406948782723
2.4650	16:04:44	XLON	1,217	1155406948782724
2.4650	16:04:50	XLON	2,799	1155406948782752
2.4650	16:04:51	XLON	450	1155406948782753
2.4640	16:05:42	XLON	4,271	1155406948782957
2.4650	16:05:42	XLON	2,754	1155406948782962
2.4650	16:05:42	XLON	1,171	1155406948782963
2.4650	16:05:42	XLON	995	1155406948782964
2.4630	16:05:42	XLON	4,410	1155406948782972
2.4640	16:05:42	CHIX	710	12000219X
2.4640	16:05:42	CHIX	3,647	12000219Y
2.4630	16:05:42	CHIX	4,192	1200021A6
2.4640	16:05:42	AQXE	2,678	171796
2.4630	16:05:42	BATE	1,558	20001HXF
2.4630	16:05:44	XLON	97	1155406948783021
2.4630	16:05:44	XLON	2,871	1155406948783022
2.4630	16:05:44	XLON	25	1155406948783023
2.4630	16:05:44	TRQX	1,427	1155407003333783
2.4630	16:05:44	TRQX	150	1155407003333784
2.4630	16:05:44	TRQX	150	1155407003333785
2.4630	16:05:44	CHIX	1,971	1200021B4
2.4630	16:05:44	CHIX	1,756	1200021B5
2.4630	16:05:55	XLON	2,885	1155406948783104
2.4620	16:05:55	XLON	4,314	1155406948783109
2.4630	16:05:55	CHIX	1,564	1200021GL
2.4630	16:05:55	CHIX	701	1200021GM
2.4630	16:05:55	CHIX	759	1200021GN
2.4630	16:06:26	CHIX	1,986	1200021LY
2.4630	16:06:26	CHIX	122	1200021LZ
2.4630	16:06:26	CHIX	78	1200021M0
2.4630	16:06:26	CHIX	279	1200021M1
2.4630	16:06:26	CHIX	656	1200021MC
2.4630	16:06:27	CHIX	814	1200021MG
2.4630	16:06:55	CHIX	1,120	1200021RX
2.4630	16:06:55	CHIX	95	1200021RY
2.4630	16:06:59	CHIX	814	1200021SO
2.4630	16:07:55	CHIX	314	12000222E
2.4630	16:07:55	CHIX	278	12000222F
2.4630	16:08:15	CHIX	2,081	12000225L
2.4620	16:08:25	XLON	3,443	1155406948783767
2.4620	16:08:25	XLON	900	1155406948783768
2.4620	16:08:25	XLON	387	1155406948783769
2.4620	16:08:25	XLON	842	1155406948783770
2.4620	16:08:25	TRQX	1,545	1155407003334601
2.4620	16:08:25	CHIX	4,186	12000226F
2.4620	16:08:25	AQXE	100	174083
2.4620	16:08:25	AQXE	2,446	174084
2.4620	16:08:25	BATE	2,531	20001IJK
2.4620	16:08:26	XLON	1,550	1155406948783778
2.4620	16:08:26	XLON	391	1155406948783779
2.4620	16:08:26	CHIX	2,090	12000226Z
2.4620	16:08:27	XLON	232	1155406948783781
2.4620	16:08:27	XLON	3,443	1155406948783782
2.4620	16:08:27	XLON	459	1155406948783783
2.4620	16:08:27	XLON	456	1155406948783784
2.4620	16:08:27	XLON	982	1155406948783785
2.4610	16:08:27	XLON	4,196	1155406948783789
2.4600	16:08:27	XLON	4,190	1155406948783795
2.4610	16:08:27	TRQX	1,594	1155407003334607
2.4600	16:08:27	TRQX	1,395	1155407003334608
2.4610	16:08:27	CHIX	4,182	12000227A
2.4600	16:08:27	CHIX	4,177	12000227D
2.4600	16:10:10	XLON	2,794	1155406948784266
2.4600	16:10:10	TRQX	178	1155407003335230
2.4600	16:10:10	AQXE	1,845	175435
2.4600	16:10:16	XLON	1,000	1155406948784296
2.4600	16:11:21	XLON	2,236	1155406948784557
2.4600	16:11:29	XLON	1,404	1155406948784590
2.4600	16:12:11	XLON	690	1155406948784723
2.4600	16:12:11	XLON	2,619	1155406948784730
2.4600	16:12:11	CHIX	2,900	1200023G7
2.4600	16:12:11	CHIX	1,309	1200023G8
2.4600	16:13:11	XLON	1,561	1155406948784902
2.4600	16:13:11	CHIX	485	1200023QQ
2.4600	16:14:05	XLON	1,454	1155406948785018
2.4600	16:14:05	XLON	2,731	1155406948785019
2.4600	16:14:05	XLON	3,443	1155406948785023
2.4600	16:14:05	XLON	2,129	1155406948785024
2.4600	16:14:05	TRQX	32	1155407003336523
2.4600	16:14:05	TRQX	32	1155407003336524
2.4600	16:14:05	TRQX	1	1155407003336525
2.4600	16:14:05	TRQX	1,439	1155407003336527
2.4600	16:14:05	CHIX	2,576	1200023YD
2.4600	16:14:05	CHIX	1,703	1200023YE
2.4600	16:14:05	CHIX	2,483	1200023YF
2.4600	16:14:05	CHIX	289	1200023YG
2.4600	16:14:05	CHIX	300	1200023YH
2.4600	16:14:05	CHIX	1,005	1200023YI
2.4600	16:14:05	AQXE	262	178304
2.4600	16:14:05	AQXE	2,583	178305
2.4600	16:14:05	BATE	2,645	20001JT2
2.4600	16:14:06	XLON	2,551	1155406948785031
2.4600	16:14:06	XLON	309	1155406948785032
2.4590	16:14:06	XLON	4,252	1155406948785035
2.4600	16:14:06	CHIX	788	1200023YL
2.4590	16:14:06	CHIX	4,425	1200023Z4
2.4590	16:14:08	TRQX	1,453	1155407003336542
2.4590	16:14:08	TRQX	133	1155407003336543
2.4590	16:14:16	CHIX	2,012	12000240T
2.4590	16:14:21	XLON	521	1155406948785071
2.4590	16:14:21	XLON	506	1155406948785072
2.4590	16:14:21	XLON	1,000	1155406948785073
2.4590	16:14:22	XLON	1,427	1155406948785074
2.4580	16:14:23	XLON	4,314	1155406948785092
2.4580	16:14:27	AQXE	840	178604
2.4590	16:15:25	CHIX	1,755	1200024FX
2.4590	16:15:25	CHIX	1,001	1200024FY
2.4580	16:15:31	XLON	2,000	1155406948785447
2.4580	16:15:31	CHIX	1,084	1200024HO
2.4580	16:15:31	CHIX	3,211	1200024HP
2.4600	16:15:52	XLON	487	1155406948785515
2.4600	16:15:52	XLON	3,443	1155406948785516
2.4600	16:15:52	XLON	447	1155406948785517
2.4600	16:15:52	XLON	502	1155406948785518
2.4590	16:15:52	XLON	4,343	1155406948785520
2.4590	16:15:52	CHIX	4,193	1200024KC
2.4590	16:16:02	AQXE	676	180101
2.4600	16:16:45	CHIX	531	1200024UD
2.4600	16:16:45	CHIX	1,446	1200024UE
2.4600	16:17:05	CHIX	48	120002501
2.4600	16:17:05	CHIX	108	120002502
2.4600	16:17:05	CHIX	87	120002503
2.4600	16:17:05	CHIX	6	120002504
2.4600	16:17:05	CHIX	1,679	120002505
2.4600	16:17:25	CHIX	1,267	12000254Z
2.4600	16:17:25	CHIX	74	120002550
2.4600	16:17:25	CHIX	86	120002551
2.4600	16:17:25	CHIX	3	120002552
2.4600	16:17:25	CHIX	376	120002553
2.4600	16:17:45	CHIX	167	12000259A
2.4600	16:17:45	CHIX	298	12000259B
2.4600	16:17:45	CHIX	287	12000259C
2.4600	16:17:45	CHIX	312	12000259D
2.4600	16:17:45	CHIX	969	12000259E
2.4600	16:18:05	CHIX	33	1200025CQ
2.4600	16:18:07	CHIX	1,988	1200025DD
2.4600	16:18:35	CHIX	290	1200025JA
2.4600	16:18:35	CHIX	2,483	1200025JB
2.4600	16:18:35	CHIX	83	1200025JC
2.4600	16:19:08	CHIX	275	1200025QS
2.4600	16:19:08	CHIX	305	1200025QT
2.4600	16:19:25	XLON	3,443	1155406948786228
2.4600	16:19:25	XLON	453	1155406948786229
2.4600	16:19:25	XLON	490	1155406948786230
2.4600	16:19:25	XLON	478	1155406948786231
2.4600	16:19:25	XLON	708	1155406948786232
2.4600	16:19:25	CHIX	284	1200025SY
2.4600	16:19:25	CHIX	105	1200025SZ
2.4600	16:19:26	XLON	2,044	1155406948786233
2.4600	16:19:26	XLON	466	1155406948786234
2.4590	16:20:05	XLON	4,265	1155406948786393
2.4600	16:20:05	CHIX	119	1200025ZY
2.4600	16:20:05	CHIX	117	1200025ZZ
2.4600	16:20:11	CHIX	452	12000262J
2.4600	16:20:11	BATE	226	20001L7X
2.4600	16:20:11	BATE	390	20001L7Y
2.4600	16:20:12	BATE	1,729	20001L8C
2.4600	16:20:13	CHIX	3,527	120002631
2.4600	16:20:13	AQXE	2,025	184874
2.4600	16:20:13	BATE	25	20001L8F
2.4600	16:20:16	XLON	2,188	1155406948786472
2.4600	16:20:16	XLON	517	1155406948786473
2.4600	16:20:16	XLON	514	1155406948786474
2.4600	16:20:16	XLON	128	1155406948786475
2.4600	16:20:16	XLON	2,225	1155406948786476
2.4600	16:20:16	XLON	123	1155406948786481
2.4600	16:20:16	XLON	357	1155406948786482
2.4600	16:20:16	CHIX	290	12000264C
2.4600	16:20:16	CHIX	302	12000264D
2.4600	16:20:16	CHIX	279	12000264E
2.4600	16:20:17	XLON	470	1155406948786492
2.4600	16:20:17	XLON	516	1155406948786494
2.4600	16:20:17	XLON	492	1155406948786495
2.4600	16:20:17	XLON	518	1155406948786496
2.4600	16:20:17	XLON	1,151	1155406948786497
2.4590	16:20:17	XLON	4,175	1155406948786503
2.4590	16:20:17	TRQX	1,878	1155407003338499
2.4590	16:20:17	CHIX	3,785	120002656
2.4590	16:20:18	AQXE	1,189	184998
2.4590	16:20:20	AQXE	46	185024
2.4590	16:20:35	CHIX	1,790	12000268K
2.4590	16:20:44	XLON	1	1155406948786601
2.4590	16:20:44	XLON	3,443	1155406948786602
2.4590	16:20:44	XLON	489	1155406948786603
2.4590	16:20:44	XLON	511	1155406948786604
2.4590	16:20:55	XLON	2,847	1155406948786699
2.4590	16:20:55	CHIX	70	1200026FW
2.4590	16:20:55	CHIX	107	1200026FX
2.4590	16:20:55	CHIX	99	1200026FY
2.4590	16:20:55	CHIX	1,010	1200026FZ
2.4590	16:21:30	XLON	1,000	1155406948786885
2.4590	16:21:59	TRQX	165	1155407003339260
2.4590	16:22:05	XLON	3,748	1155406948786994
2.4590	16:22:05	XLON	629	1155406948786995
2.4590	16:22:05	TRQX	1,060	1155407003339302
2.4590	16:22:05	TRQX	506	1155407003339303
2.4590	16:22:05	TRQX	39	1155407003339304
2.4590	16:22:05	TRQX	59	1155407003339305
2.4590	16:22:05	CHIX	4,306	12000271F
2.4590	16:22:05	CHIX	386	12000271I
2.4590	16:22:05	CHIX	111	12000271J
2.4590	16:22:05	CHIX	156	12000271K
2.4590	16:22:05	CHIX	35	12000271L
2.4590	16:22:05	CHIX	766	12000271M
2.4590	16:22:05	AQXE	2,091	186723
2.4590	16:22:05	BATE	316	20001LXL
2.4590	16:22:05	BATE	1,035	20001LXM
2.4590	16:22:05	BATE	1,307	20001LXN
2.4590	16:22:06	CHIX	153	12000271Q
2.4590	16:22:06	CHIX	1,301	12000271R
2.4590	16:22:06	CHIX	146	12000271W
2.4590	16:22:15	CHIX	1,557	12000274K
2.4580	16:22:51	XLON	4,259	1155406948787224
2.4590	16:23:05	XLON	464	1155406948787285
2.4590	16:23:05	XLON	442	1155406948787286
2.4590	16:23:05	XLON	444	1155406948787287
2.4580	16:23:05	XLON	23	1155406948787288
2.4580	16:23:05	TRQX	754	1155407003339716
2.4580	16:23:05	TRQX	754	1155407003339717
2.4590	16:23:05	CHIX	174	1200027FV
2.4590	16:23:05	CHIX	900	1200027FW
2.4590	16:23:05	CHIX	92	1200027FX
2.4590	16:23:05	CHIX	155	1200027FY
2.4580	16:23:05	CHIX	4,402	1200027G3
2.4580	16:23:07	AQXE	565	187584
2.4580	16:23:18	CHIX	183	1200027I4
2.4570	16:23:18	CHIX	1,167	1200027I9
2.4580	16:23:18	AQXE	1,085	187714
2.4580	16:23:26	XLON	1,242	1155406948787437
2.4580	16:23:26	XLON	454	1155406948787438
2.4580	16:23:26	XLON	515	1155406948787439
2.4580	16:23:26	XLON	519	1155406948787440
2.4590	16:24:04	XLON	107	1155406948787710
2.4590	16:24:04	XLON	3,443	1155406948787711
2.4590	16:24:04	XLON	468	1155406948787712
2.4590	16:24:04	XLON	431	1155406948787713
2.4590	16:24:04	XLON	1,000	1155406948787714
2.4590	16:24:04	XLON	123	1155406948787715
2.4590	16:24:05	XLON	3,799	1155406948787722
2.4590	16:24:05	XLON	1,302	1155406948787723
2.4590	16:24:05	XLON	471	1155406948787724
2.4590	16:24:16	XLON	3,443	1155406948787791
2.4590	16:24:17	XLON	3,443	1155406948787792
2.4590	16:24:46	XLON	504	1155406948787917
2.4580	16:24:46	XLON	1,083	1155406948787919
2.4580	16:25:01	XLON	3,156	1155406948788003
2.4590	16:25:01	CHIX	347	1200028BM
2.4590	16:25:01	CHIX	27	1200028BN
2.4590	16:25:01	CHIX	113	1200028BO
2.4590	16:25:01	CHIX	1,956	1200028BP
2.4590	16:25:01	CHIX	129	1200028BQ
2.4590	16:25:01	CHIX	66	1200028BR
2.4590	16:25:01	CHIX	318	1200028BS
2.4590	16:25:01	CHIX	284	1200028BT
2.4590	16:25:01	CHIX	271	1200028BU
2.4590	16:25:02	CHIX	1,520	1200028C4
2.4590	16:25:08	CHIX	65	1200028FA
2.4590	16:25:23	XLON	474	1155406948788240
2.4590	16:25:23	CHIX	269	1200028JT
2.4590	16:25:23	CHIX	92	1200028JU
2.4590	16:26:04	CHIX	154	1200028VI
2.4590	16:26:04	CHIX	2,125	1200028VQ
2.4590	16:26:07	CHIX	23	1200028W1
2.4590	16:26:09	CHIX	547	1200028W5
2.4590	16:26:10	CHIX	58	1200028W9
2.4590	16:26:10	CHIX	212	1200028WI
2.4590	16:26:14	XLON	207	1155406948788581
2.4590	16:26:14	XLON	28	1155406948788582
2.4590	16:26:14	CHIX	277	1200028Y5
2.4590	16:26:15	XLON	476	1155406948788590
2.4590	16:26:15	XLON	459	1155406948788591
2.4590	16:26:15	CHIX	262	1200028YK
2.4590	16:26:15	CHIX	296	1200028YL
2.4590	16:26:17	CHIX	13	1200028YT
2.4590	16:26:19	XLON	1,237	1155406948788595
2.4580	16:26:19	XLON	2,832	1155406948788596
2.4590	16:26:23	CHIX	293	1200028ZL
2.4590	16:26:31	CHIX	458	12000292C
2.4590	16:26:34	CHIX	815	12000295U
2.4590	16:26:38	XLON	1,445	1155406948788704
2.4590	16:26:38	XLON	444	1155406948788705
2.4590	16:26:45	CHIX	815	12000298A
2.4590	16:26:52	CHIX	33	1200029A7
2.4590	16:26:52	CHIX	1,570	1200029AA
2.4590	16:26:52	CHIX	1,141	1200029AB
2.4590	16:26:52	CHIX	1,141	1200029AC
2.4590	16:26:53	AQXE	2,750	194192
2.4590	16:26:54	CHIX	2,777	1200029AU
2.4580	16:27:21	XLON	1,503	1155406948789145
2.4590	16:27:21	CHIX	1,874	1200029S4
2.4590	16:27:21	CHIX	896	1200029S5
2.4590	16:27:21	CHIX	37	1200029S6
2.4590	16:27:22	CHIX	87	1200029SA
2.4600	16:27:26	XLON	460	1155406948789236
2.4590	16:27:26	CHIX	437	1200029VS
2.4600	16:27:31	XLON	443	1155406948789295
2.4600	16:27:31	XLON	508	1155406948789296
2.4600	16:27:32	XLON	1,024	1155406948789297
2.4600	16:27:32	XLON	3,443	1155406948789302
2.4600	16:27:32	XLON	466	1155406948789303
2.4600	16:27:32	XLON	459	1155406948789304
2.4600	16:27:32	XLON	502	1155406948789305
2.4600	16:27:32	XLON	3,443	1155406948789308
2.4600	16:27:32	XLON	434	1155406948789309
2.4600	16:27:32	XLON	494	1155406948789310
2.4600	16:27:32	XLON	520	1155406948789311
2.4600	16:27:33	XLON	3,443	1155406948789313
2.4600	16:27:33	XLON	449	1155406948789314
2.4600	16:27:33	XLON	489	1155406948789315
2.4600	16:27:33	XLON	496	1155406948789316
2.4590	16:27:33	CHIX	1,780	120002A0T
2.4590	16:28:16	CHIX	2,247	120002AHW
2.4600	16:28:16	AQXE	141	196218
2.4600	16:28:16	AQXE	282	196219
2.4600	16:28:16	AQXE	281	196220
2.4600	16:28:17	AQXE	279	196243
2.4600	16:28:17	AQXE	273	196244
2.4600	16:28:17	AQXE	299	196245
2.4600	16:28:17	AQXE	292	196251
2.4600	16:28:17	AQXE	292	196252
2.4600	16:28:17	AQXE	263	196253
2.4600	16:28:18	AQXE	276	196257
2.4600	16:28:20	AQXE	294	196313
2.4600	16:28:21	AQXE	77	196350
2.4600	16:28:22	XLON	514	1155406948789647
2.4600	16:28:22	XLON	456	1155406948789648
2.4600	16:28:22	CHIX	2,483	120002AK9
2.4600	16:28:22	CHIX	311	120002AKA
2.4600	16:28:22	AQXE	268	196376
2.4600	16:28:22	AQXE	300	196377
2.4600	16:28:22	AQXE	299	196394
2.4600	16:28:22	AQXE	260	196395
2.4600	16:28:22	AQXE	283	196396
2.4600	16:28:23	CHIX	1,443	120002AKR
2.4600	16:28:23	CHIX	2,483	120002ALA
2.4600	16:28:24	TRQX	11	1155407003342176
2.4590	16:28:38	XLON	4,328	1155406948789789
2.4590	16:28:38	TRQX	1,526	1155407003342306
2.4590	16:28:38	TRQX	516	1155407003342307
2.4590	16:28:38	CHIX	1,024	120002AUB
2.4600	16:28:38	AQXE	2,500	196794
2.4600	16:28:38	AQXE	1,343	196795
2.4600	16:28:38	AQXE	268	196796
2.4600	16:28:38	AQXE	267	196797
2.4590	16:28:38	AQXE	794	196807
2.4590	16:28:38	BATE	1,508	20001OEN
2.4590	16:28:38	BATE	836	20001OEO
2.4590	16:28:39	AQXE	1,873	196823
2.4590	16:28:41	AQXE	70	196886
2.4600	16:29:00	XLON	3,229	1155406948789957
2.4600	16:29:00	XLON	2,208	1155406948789958
2.4600	16:29:00	XLON	135	1155406948789959
2.4590	16:29:00	XLON	4,258	1155406948789970
2.4590	16:29:00	CHIX	1,585	120002B72
2.4600	16:29:00	CHIX	408	120002B77
2.4600	16:29:00	CHIX	1,201	120002B78
2.4600	16:29:00	CHIX	299	120002B79
2.4600	16:29:00	CHIX	319	120002B7A
2.4600	16:29:00	CHIX	309	120002B7B
2.4600	16:29:00	CHIX	2,483	120002B7C
2.4600	16:29:00	CHIX	2,483	120002B7E
2.4590	16:29:00	BATE	2,280	20001ON7
2.4600	16:29:01	CHIX	2,483	120002B7G
2.4600	16:29:01	CHIX	3	120002B7K
2.4600	16:29:02	CHIX	2,118	120002B7P
2.4590	16:29:05	TRQX	2,055	1155407003342524
2.4590	16:29:05	CHIX	2,776	120002BAR
2.4590	16:29:11	AQXE	1,408	197850
2.4590	16:29:11	AQXE	533	197853
2.4590	16:29:15	XLON	1,121	1155406948790110
2.4590	16:29:15	AQXE	76	197914
2.4590	16:29:18	XLON	738	1155406948790124
2.4590	16:29:20	XLON	923	1155406948790150
2.4590	16:29:31	XLON	2,515	1155406948790220
2.4590	16:29:31	XLON	850	1155406948790223
2.4590	16:29:31	XLON	3,443	1155406948790224
2.4590	16:29:31	XLON	303	1155406948790225
2.4590	16:29:31	XLON	976	1155406948790226
2.4580	16:29:31	XLON	2,829	1155406948790232
2.4580	16:29:31	XLON	58	1155406948790236
2.4590	16:29:31	TRQX	401	1155407003342774
2.4590	16:29:31	TRQX	111	1155407003342775
2.4590	16:29:31	TRQX	123	1155407003342776
2.4590	16:29:31	TRQX	130	1155407003342777
2.4590	16:29:31	TRQX	132	1155407003342783
2.4590	16:29:31	TRQX	120	1155407003342784
2.4590	16:29:31	TRQX	117	1155407003342785
2.4580	16:29:31	CHIX	2,398	120002BP7
2.4590	16:29:32	TRQX	129	1155407003342787
2.4590	16:29:32	TRQX	135	1155407003342788
2.4590	16:29:32	TRQX	113	1155407003342789
2.4590	16:29:33	AQXE	124	198694
2.4590	16:29:33	AQXE	28	198716
2.4590	16:29:34	CHIX	800	120002BRP
2.4600	16:29:44	XLON	633	1155406948790508
2.4590	16:29:44	XLON	4,440	1155406948790539
2.4600	16:29:44	TRQX	119	1155407003342974
2.4600	16:29:44	TRQX	117	1155407003342975
2.4600	16:29:44	CHIX	80	120002C3C
2.4600	16:29:57	CHIX	815	120002CK9

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFFDSXSEFA

Market data

Transaction in Own Shares