3 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 782.0293p per share:
| Number of ordinary shares purchased: | 395,000 |
| Highest purchase price paid per share: | 790.60p |
| Lowest purchase price paid per share: | 775.00p
|
Following the above transaction, the Company has 890,084,367 ordinary shares in issue and holds 4,671,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 885,413,028 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 184 | 780.60 | 08:08:21 | XLON |
| 24 | 780.60 | 08:08:21 | XLON |
| 893 | 780.40 | 08:09:02 | XLON |
| 1186 | 780.20 | 08:09:02 | XLON |
| 924 | 779.80 | 08:10:02 | XLON |
| 1001 | 779.40 | 08:11:38 | XLON |
| 937 | 779.40 | 08:13:07 | XLON |
| 1029 | 779.20 | 08:13:39 | XLON |
| 841 | 779.00 | 08:14:29 | XLON |
| 312 | 781.40 | 08:15:51 | XLON |
| 691 | 781.40 | 08:15:51 | XLON |
| 882 | 781.20 | 08:15:59 | XLON |
| 382 | 781.00 | 08:16:17 | XLON |
| 563 | 781.00 | 08:16:17 | XLON |
| 233 | 782.00 | 08:18:32 | XLON |
| 602 | 782.00 | 08:18:32 | XLON |
| 874 | 782.00 | 08:18:32 | XLON |
| 895 | 781.80 | 08:21:39 | XLON |
| 1028 | 781.40 | 08:22:17 | XLON |
| 879 | 780.80 | 08:22:52 | XLON |
| 255 | 780.00 | 08:25:13 | XLON |
| 675 | 780.00 | 08:25:13 | XLON |
| 191 | 779.80 | 08:25:52 | XLON |
| 834 | 779.80 | 08:25:52 | XLON |
| 956 | 779.60 | 08:27:22 | XLON |
| 20000 | 780.00 | 08:27:23 | XLON |
| 228 | 779.40 | 08:28:47 | XLON |
| 792 | 779.40 | 08:28:47 | XLON |
| 91 | 779.20 | 08:30:10 | XLON |
| 846 | 779.20 | 08:30:10 | XLON |
| 974 | 778.40 | 08:32:35 | XLON |
| 70 | 778.20 | 08:35:02 | XLON |
| 722 | 778.20 | 08:35:02 | XLON |
| 107 | 778.20 | 08:35:02 | XLON |
| 217 | 778.00 | 08:35:02 | XLON |
| 617 | 778.00 | 08:35:02 | XLON |
| 6 | 778.00 | 08:35:02 | XLON |
| 975 | 780.00 | 08:38:50 | XLON |
| 975 | 779.60 | 08:39:23 | XLON |
| 891 | 779.60 | 08:39:23 | XLON |
| 1027 | 779.20 | 08:40:40 | XLON |
| 62 | 778.20 | 08:44:02 | XLON |
| 305 | 778.20 | 08:44:02 | XLON |
| 578 | 778.20 | 08:44:02 | XLON |
| 151 | 778.20 | 08:45:20 | XLON |
| 957 | 777.80 | 08:45:26 | XLON |
| 1034 | 777.20 | 08:45:28 | XLON |
| 8 | 777.60 | 08:49:56 | XLON |
| 305 | 777.60 | 08:50:40 | XLON |
| 293 | 777.60 | 08:50:40 | XLON |
| 230 | 777.60 | 08:50:40 | XLON |
| 180 | 777.60 | 08:50:40 | XLON |
| 83 | 777.60 | 08:50:40 | XLON |
| 83 | 777.60 | 08:50:40 | XLON |
| 83 | 777.60 | 08:50:40 | XLON |
| 83 | 777.60 | 08:50:40 | XLON |
| 83 | 777.60 | 08:50:40 | XLON |
| 83 | 777.60 | 08:50:40 | XLON |
| 83 | 777.60 | 08:50:40 | XLON |
| 104 | 777.60 | 08:50:40 | XLON |
| 116 | 777.20 | 08:51:09 | XLON |
| 494 | 777.20 | 08:51:09 | XLON |
| 319 | 777.20 | 08:51:24 | XLON |
| 159 | 776.80 | 08:52:50 | XLON |
| 1019 | 776.60 | 08:53:17 | XLON |
| 1038 | 777.60 | 08:56:16 | XLON |
| 972 | 777.40 | 08:56:36 | XLON |
| 109 | 777.40 | 08:57:36 | XLON |
| 39 | 777.40 | 08:57:36 | XLON |
| 46 | 777.40 | 08:57:36 | XLON |
| 145 | 777.20 | 08:59:32 | XLON |
| 748 | 777.20 | 09:01:53 | XLON |
| 1000 | 777.20 | 09:01:53 | XLON |
| 889 | 777.00 | 09:02:00 | XLON |
| 812 | 776.40 | 09:04:09 | XLON |
| 115 | 776.40 | 09:04:09 | XLON |
| 1010 | 776.00 | 09:04:27 | XLON |
| 938 | 776.20 | 09:06:21 | XLON |
| 21 | 776.00 | 09:06:21 | XLON |
| 304 | 775.80 | 09:09:04 | XLON |
| 692 | 775.80 | 09:09:04 | XLON |
| 887 | 775.20 | 09:10:30 | XLON |
| 135 | 775.60 | 09:15:36 | XLON |
| 1129 | 775.60 | 09:15:43 | XLON |
| 550 | 775.60 | 09:15:43 | XLON |
| 1028 | 775.40 | 09:16:31 | XLON |
| 1102 | 775.40 | 09:18:09 | XLON |
| 178 | 775.20 | 09:18:09 | XLON |
| 937 | 776.00 | 09:20:06 | XLON |
| 530 | 776.40 | 09:23:30 | XLON |
| 480 | 776.40 | 09:23:30 | XLON |
| 887 | 776.00 | 09:23:44 | XLON |
| 687 | 776.00 | 09:27:40 | XLON |
| 261 | 776.00 | 09:27:40 | XLON |
| 997 | 775.80 | 09:27:40 | XLON |
| 1144 | 776.00 | 09:30:58 | XLON |
| 309 | 776.00 | 09:31:02 | XLON |
| 132 | 776.20 | 09:33:26 | XLON |
| 1151 | 775.80 | 09:33:32 | XLON |
| 475 | 775.60 | 09:33:32 | XLON |
| 539 | 775.60 | 09:33:32 | XLON |
| 409 | 775.40 | 09:36:15 | XLON |
| 482 | 775.40 | 09:36:15 | XLON |
| 154 | 775.00 | 09:37:48 | XLON |
| 682 | 775.00 | 09:37:48 | XLON |
| 530 | 775.00 | 09:42:15 | XLON |
| 470 | 775.00 | 09:42:15 | XLON |
| 294 | 775.20 | 09:42:32 | XLON |
| 335 | 775.20 | 09:43:12 | XLON |
| 973 | 775.20 | 09:43:27 | XLON |
| 978 | 776.20 | 09:47:15 | XLON |
| 346 | 776.20 | 09:48:41 | XLON |
| 647 | 776.20 | 09:48:41 | XLON |
| 276 | 776.20 | 09:50:38 | XLON |
| 673 | 776.20 | 09:50:38 | XLON |
| 918 | 776.00 | 09:51:51 | XLON |
| 271 | 776.00 | 09:57:11 | XLON |
| 682 | 776.00 | 09:57:11 | XLON |
| 43 | 776.40 | 09:59:01 | XLON |
| 398 | 776.20 | 09:59:02 | XLON |
| 64 | 776.60 | 09:59:55 | XLON |
| 962 | 777.40 | 10:00:36 | XLON |
| 378 | 777.60 | 10:02:01 | XLON |
| 591 | 777.60 | 10:02:01 | XLON |
| 1028 | 777.60 | 10:02:01 | XLON |
| 927 | 777.00 | 10:02:50 | XLON |
| 999 | 777.00 | 10:06:13 | XLON |
| 246 | 777.80 | 10:11:22 | XLON |
| 854 | 777.80 | 10:11:22 | XLON |
| 19 | 777.80 | 10:11:22 | XLON |
| 694 | 777.80 | 10:11:22 | XLON |
| 1041 | 777.60 | 10:11:55 | XLON |
| 200 | 777.80 | 10:15:15 | XLON |
| 804 | 777.80 | 10:15:15 | XLON |
| 1094 | 777.60 | 10:15:47 | XLON |
| 876 | 777.20 | 10:15:53 | XLON |
| 1 | 777.20 | 10:18:01 | XLON |
| 337 | 777.20 | 10:18:11 | XLON |
| 205 | 777.20 | 10:18:11 | XLON |
| 6 | 777.20 | 10:18:11 | XLON |
| 165 | 777.20 | 10:18:11 | XLON |
| 170 | 777.20 | 10:18:11 | XLON |
| 128 | 777.20 | 10:18:11 | XLON |
| 95 | 777.20 | 10:18:11 | XLON |
| 98 | 777.20 | 10:18:11 | XLON |
| 98 | 777.20 | 10:18:11 | XLON |
| 25 | 777.20 | 10:18:11 | XLON |
| 187 | 777.20 | 10:18:11 | XLON |
| 86 | 777.20 | 10:18:11 | XLON |
| 458 | 777.00 | 10:19:11 | XLON |
| 263 | 777.00 | 10:19:30 | XLON |
| 139 | 777.00 | 10:19:36 | XLON |
| 530 | 777.80 | 10:22:39 | XLON |
| 952 | 777.80 | 10:22:39 | XLON |
| 961 | 777.80 | 10:23:47 | XLON |
| 996 | 777.80 | 10:25:47 | XLON |
| 23 | 777.80 | 10:27:21 | XLON |
| 364 | 777.80 | 10:27:28 | XLON |
| 1021 | 778.00 | 10:29:37 | XLON |
| 869 | 777.80 | 10:29:37 | XLON |
| 1679 | 779.60 | 10:35:31 | XLON |
| 321 | 779.40 | 10:36:32 | XLON |
| 585 | 779.40 | 10:36:32 | XLON |
| 1393 | 779.80 | 10:39:46 | XLON |
| 880 | 780.00 | 10:40:32 | XLON |
| 693 | 779.60 | 10:40:40 | XLON |
| 153 | 779.60 | 10:40:40 | XLON |
| 953 | 779.00 | 10:42:10 | XLON |
| 230 | 779.00 | 10:44:31 | XLON |
| 485 | 779.00 | 10:44:31 | XLON |
| 186 | 779.00 | 10:44:31 | XLON |
| 219 | 779.00 | 10:44:31 | XLON |
| 18 | 779.00 | 10:45:41 | XLON |
| 232 | 779.00 | 10:45:41 | XLON |
| 31 | 779.00 | 10:46:21 | XLON |
| 3 | 779.00 | 10:46:21 | XLON |
| 72 | 779.00 | 10:46:21 | XLON |
| 217 | 779.00 | 10:46:21 | XLON |
| 292 | 779.00 | 10:46:21 | XLON |
| 34 | 779.00 | 10:47:21 | XLON |
| 209 | 779.00 | 10:47:21 | XLON |
| 15 | 779.00 | 10:47:21 | XLON |
| 132 | 779.00 | 10:47:21 | XLON |
| 217 | 779.00 | 10:48:21 | XLON |
| 149 | 779.00 | 10:48:21 | XLON |
| 227 | 779.20 | 10:49:33 | XLON |
| 212 | 779.00 | 10:51:11 | XLON |
| 769 | 779.00 | 10:51:11 | XLON |
| 980 | 778.60 | 10:51:50 | XLON |
| 596 | 778.60 | 10:55:55 | XLON |
| 418 | 778.60 | 10:55:55 | XLON |
| 350 | 778.60 | 10:55:55 | XLON |
| 46 | 778.80 | 10:57:21 | XLON |
| 100 | 778.80 | 10:57:21 | XLON |
| 88 | 778.80 | 10:57:21 | XLON |
| 103 | 778.80 | 10:57:21 | XLON |
| 194 | 778.80 | 10:58:21 | XLON |
| 106 | 778.80 | 10:58:21 | XLON |
| 24 | 778.80 | 10:59:11 | XLON |
| 90 | 778.80 | 10:59:36 | XLON |
| 104 | 778.80 | 10:59:36 | XLON |
| 87 | 778.80 | 10:59:36 | XLON |
| 219 | 778.80 | 10:59:42 | XLON |
| 99 | 778.80 | 10:59:42 | XLON |
| 146 | 778.80 | 10:59:51 | XLON |
| 930 | 778.80 | 11:00:53 | XLON |
| 4 | 778.80 | 11:01:53 | XLON |
| 232 | 778.80 | 11:01:53 | XLON |
| 558 | 778.80 | 11:03:41 | XLON |
| 305 | 778.80 | 11:03:41 | XLON |
| 14 | 778.80 | 11:03:41 | XLON |
| 544 | 778.80 | 11:04:41 | XLON |
| 210 | 778.80 | 11:04:41 | XLON |
| 45 | 778.80 | 11:05:04 | XLON |
| 2 | 779.20 | 11:08:16 | XLON |
| 1245 | 779.60 | 11:10:15 | XLON |
| 972 | 779.40 | 11:10:25 | XLON |
| 638 | 779.20 | 11:11:41 | XLON |
| 401 | 779.20 | 11:11:41 | XLON |
| 104 | 779.80 | 11:14:47 | XLON |
| 70 | 779.80 | 11:14:47 | XLON |
| 88 | 779.80 | 11:14:58 | XLON |
| 99 | 779.80 | 11:14:58 | XLON |
| 431 | 779.80 | 11:15:54 | XLON |
| 503 | 779.80 | 11:15:54 | XLON |
| 181 | 779.60 | 11:17:54 | XLON |
| 107 | 779.60 | 11:17:54 | XLON |
| 305 | 779.60 | 11:17:54 | XLON |
| 874 | 779.40 | 11:18:19 | XLON |
| 93 | 779.00 | 11:19:53 | XLON |
| 102 | 779.00 | 11:19:53 | XLON |
| 91 | 779.00 | 11:19:53 | XLON |
| 270 | 778.80 | 11:20:44 | XLON |
| 104 | 779.00 | 11:23:08 | XLON |
| 42 | 779.00 | 11:23:08 | XLON |
| 103 | 779.00 | 11:23:08 | XLON |
| 53 | 779.00 | 11:23:08 | XLON |
| 105 | 779.00 | 11:23:08 | XLON |
| 90 | 779.00 | 11:23:08 | XLON |
| 56 | 779.00 | 11:23:08 | XLON |
| 96 | 779.00 | 11:23:08 | XLON |
| 62 | 779.00 | 11:23:08 | XLON |
| 103 | 779.00 | 11:23:08 | XLON |
| 70 | 779.00 | 11:23:08 | XLON |
| 87 | 779.00 | 11:23:08 | XLON |
| 69 | 779.00 | 11:23:08 | XLON |
| 86 | 779.00 | 11:23:08 | XLON |
| 90 | 779.00 | 11:24:01 | XLON |
| 24 | 779.00 | 11:24:01 | XLON |
| 22 | 779.00 | 11:24:01 | XLON |
| 101 | 779.00 | 11:24:10 | XLON |
| 97 | 779.00 | 11:24:10 | XLON |
| 103 | 779.00 | 11:24:10 | XLON |
| 149 | 779.20 | 11:24:58 | XLON |
| 89 | 779.20 | 11:24:59 | XLON |
| 98 | 779.20 | 11:24:59 | XLON |
| 90 | 779.20 | 11:25:06 | XLON |
| 530 | 779.20 | 11:26:10 | XLON |
| 495 | 779.20 | 11:26:10 | XLON |
| 88 | 779.40 | 11:28:11 | XLON |
| 26 | 779.40 | 11:28:21 | XLON |
| 28 | 779.40 | 11:28:21 | XLON |
| 31 | 779.40 | 11:28:21 | XLON |
| 100 | 779.40 | 11:28:30 | XLON |
| 87 | 779.40 | 11:28:30 | XLON |
| 87 | 779.40 | 11:28:33 | XLON |
| 525 | 779.60 | 11:30:50 | XLON |
| 442 | 779.60 | 11:30:50 | XLON |
| 187 | 779.40 | 11:31:57 | XLON |
| 706 | 779.20 | 11:32:37 | XLON |
| 257 | 779.20 | 11:32:37 | XLON |
| 305 | 779.60 | 11:37:46 | XLON |
| 489 | 779.60 | 11:37:46 | XLON |
| 192 | 779.60 | 11:37:46 | XLON |
| 228 | 779.60 | 11:39:11 | XLON |
| 457 | 779.60 | 11:39:11 | XLON |
| 41 | 779.60 | 11:39:31 | XLON |
| 85 | 779.60 | 11:39:31 | XLON |
| 24 | 779.60 | 11:40:01 | XLON |
| 102 | 779.60 | 11:41:56 | XLON |
| 260 | 779.60 | 11:42:02 | XLON |
| 1029 | 779.40 | 11:43:18 | XLON |
| 666 | 779.00 | 11:43:37 | XLON |
| 299 | 779.00 | 11:43:37 | XLON |
| 191 | 779.00 | 11:45:31 | XLON |
| 41 | 779.00 | 11:45:31 | XLON |
| 28 | 779.00 | 11:46:01 | XLON |
| 29 | 779.00 | 11:47:01 | XLON |
| 31 | 779.00 | 11:47:01 | XLON |
| 27 | 779.00 | 11:47:01 | XLON |
| 74 | 779.00 | 11:47:20 | XLON |
| 104 | 779.00 | 11:47:20 | XLON |
| 133 | 779.00 | 11:47:20 | XLON |
| 296 | 779.20 | 11:49:07 | XLON |
| 234 | 779.20 | 11:49:07 | XLON |
| 428 | 779.20 | 11:49:07 | XLON |
| 885 | 779.00 | 11:49:26 | XLON |
| 177 | 779.00 | 11:52:47 | XLON |
| 72 | 779.00 | 11:52:47 | XLON |
| 105 | 779.00 | 11:52:47 | XLON |
| 93 | 779.00 | 11:52:47 | XLON |
| 95 | 779.00 | 11:52:47 | XLON |
| 173 | 779.20 | 11:55:02 | XLON |
| 276 | 779.20 | 11:55:02 | XLON |
| 637 | 779.20 | 11:56:53 | XLON |
| 555 | 779.20 | 11:56:53 | XLON |
| 442 | 779.20 | 11:56:53 | XLON |
| 894 | 778.80 | 11:56:54 | XLON |
| 169 | 778.80 | 11:56:54 | XLON |
| 73 | 778.80 | 11:58:17 | XLON |
| 297 | 778.80 | 11:58:17 | XLON |
| 559 | 778.80 | 11:58:17 | XLON |
| 39 | 779.00 | 12:02:35 | XLON |
| 1532 | 779.20 | 12:04:09 | XLON |
| 96 | 779.20 | 12:04:09 | XLON |
| 550 | 779.00 | 12:05:34 | XLON |
| 298 | 779.00 | 12:05:34 | XLON |
| 154 | 779.00 | 12:05:34 | XLON |
| 66 | 779.00 | 12:05:34 | XLON |
| 550 | 778.80 | 12:05:34 | XLON |
| 470 | 778.80 | 12:05:34 | XLON |
| 357 | 778.20 | 12:10:01 | XLON |
| 103 | 778.20 | 12:10:01 | XLON |
| 53 | 778.20 | 12:10:01 | XLON |
| 20 | 778.20 | 12:10:01 | XLON |
| 53 | 778.20 | 12:10:01 | XLON |
| 453 | 778.20 | 12:11:01 | XLON |
| 1158 | 778.60 | 12:12:27 | XLON |
| 67 | 778.60 | 12:12:27 | XLON |
| 270 | 778.80 | 12:14:12 | XLON |
| 1138 | 779.00 | 12:15:52 | XLON |
| 96 | 779.00 | 12:16:52 | XLON |
| 90 | 779.00 | 12:16:52 | XLON |
| 434 | 778.80 | 12:17:34 | XLON |
| 228 | 778.80 | 12:17:34 | XLON |
| 207 | 778.60 | 12:19:21 | XLON |
| 30 | 778.60 | 12:19:30 | XLON |
| 58 | 778.60 | 12:19:30 | XLON |
| 105 | 778.60 | 12:19:30 | XLON |
| 139 | 778.60 | 12:20:00 | XLON |
| 320 | 778.60 | 12:20:00 | XLON |
| 86 | 778.60 | 12:20:07 | XLON |
| 95 | 778.60 | 12:20:07 | XLON |
| 64 | 778.60 | 12:20:09 | XLON |
| 91 | 778.60 | 12:20:09 | XLON |
| 92 | 778.60 | 12:20:09 | XLON |
| 960 | 778.80 | 12:22:56 | XLON |
| 187 | 778.80 | 12:23:56 | XLON |
| 201 | 778.80 | 12:23:56 | XLON |
| 540 | 778.80 | 12:23:56 | XLON |
| 451 | 778.80 | 12:25:31 | XLON |
| 104 | 778.80 | 12:25:31 | XLON |
| 190 | 778.80 | 12:25:31 | XLON |
| 91 | 778.80 | 12:29:01 | XLON |
| 101 | 778.80 | 12:29:01 | XLON |
| 167 | 778.80 | 12:29:01 | XLON |
| 128 | 778.80 | 12:29:01 | XLON |
| 89 | 778.80 | 12:29:01 | XLON |
| 89 | 778.80 | 12:29:31 | XLON |
| 193 | 778.80 | 12:29:31 | XLON |
| 105 | 778.80 | 12:29:31 | XLON |
| 87 | 778.80 | 12:29:31 | XLON |
| 98 | 778.80 | 12:29:31 | XLON |
| 153 | 778.60 | 12:30:45 | XLON |
| 104 | 778.60 | 12:30:45 | XLON |
| 142 | 778.60 | 12:30:45 | XLON |
| 57 | 778.60 | 12:30:55 | XLON |
| 36 | 778.60 | 12:30:55 | XLON |
| 36 | 778.60 | 12:30:55 | XLON |
| 26 | 778.60 | 12:30:55 | XLON |
| 72 | 778.60 | 12:30:56 | XLON |
| 91 | 778.60 | 12:31:04 | XLON |
| 155 | 778.60 | 12:32:04 | XLON |
| 305 | 778.60 | 12:34:08 | XLON |
| 416 | 778.60 | 12:34:08 | XLON |
| 327 | 778.60 | 12:34:08 | XLON |
| 154 | 778.60 | 12:34:20 | XLON |
| 1035 | 778.40 | 12:35:00 | XLON |
| 350 | 778.40 | 12:36:19 | XLON |
| 87 | 778.40 | 12:36:19 | XLON |
| 203 | 778.40 | 12:36:19 | XLON |
| 92 | 778.40 | 12:36:19 | XLON |
| 86 | 778.40 | 12:36:19 | XLON |
| 39 | 778.60 | 12:37:42 | XLON |
| 25 | 778.60 | 12:39:21 | XLON |
| 89 | 778.60 | 12:39:31 | XLON |
| 91 | 778.60 | 12:39:31 | XLON |
| 104 | 778.60 | 12:39:31 | XLON |
| 86 | 778.60 | 12:39:31 | XLON |
| 91 | 778.60 | 12:39:31 | XLON |
| 93 | 778.60 | 12:39:31 | XLON |
| 96 | 778.60 | 12:39:31 | XLON |
| 212 | 778.60 | 12:41:50 | XLON |
| 656 | 778.60 | 12:41:50 | XLON |
| 550 | 778.60 | 12:41:50 | XLON |
| 524 | 778.40 | 12:42:04 | XLON |
| 228 | 778.40 | 12:42:04 | XLON |
| 228 | 778.40 | 12:42:04 | XLON |
| 403 | 778.20 | 12:45:11 | XLON |
| 103 | 778.20 | 12:45:11 | XLON |
| 92 | 778.20 | 12:45:11 | XLON |
| 91 | 778.20 | 12:48:11 | XLON |
| 101 | 778.20 | 12:48:11 | XLON |
| 92 | 778.20 | 12:48:31 | XLON |
| 93 | 778.20 | 12:48:31 | XLON |
| 327 | 778.20 | 12:48:31 | XLON |
| 94 | 778.20 | 12:48:31 | XLON |
| 1000 | 778.00 | 12:51:10 | XLON |
| 2711 | 778.60 | 12:58:44 | XLON |
| 4 | 778.80 | 13:00:10 | XLON |
| 923 | 778.80 | 13:00:47 | XLON |
| 550 | 778.80 | 13:00:47 | XLON |
| 280 | 778.80 | 13:00:47 | XLON |
| 147 | 778.80 | 13:00:47 | XLON |
| 579 | 778.60 | 13:01:58 | XLON |
| 424 | 778.60 | 13:01:58 | XLON |
| 856 | 780.20 | 13:05:30 | XLON |
| 550 | 780.00 | 13:06:12 | XLON |
| 101 | 780.00 | 13:07:34 | XLON |
| 93 | 780.00 | 13:07:34 | XLON |
| 94 | 780.40 | 13:09:16 | XLON |
| 96 | 780.40 | 13:09:16 | XLON |
| 100 | 780.40 | 13:09:16 | XLON |
| 988 | 780.80 | 13:12:57 | XLON |
| 359 | 780.80 | 13:13:01 | XLON |
| 500 | 780.80 | 13:13:19 | XLON |
| 485 | 780.80 | 13:14:20 | XLON |
| 842 | 781.20 | 13:18:40 | XLON |
| 82 | 781.20 | 13:18:40 | XLON |
| 188 | 782.20 | 13:21:32 | XLON |
| 970 | 782.00 | 13:21:40 | XLON |
| 25 | 782.00 | 13:22:40 | XLON |
| 184 | 782.00 | 13:22:40 | XLON |
| 193 | 782.00 | 13:22:40 | XLON |
| 890 | 782.20 | 13:24:20 | XLON |
| 873 | 782.00 | 13:24:41 | XLON |
| 904 | 781.80 | 13:24:55 | XLON |
| 550 | 781.60 | 13:28:12 | XLON |
| 69 | 781.80 | 13:28:12 | XLON |
| 6 | 781.80 | 13:28:12 | XLON |
| 59 | 781.80 | 13:28:12 | XLON |
| 305 | 781.80 | 13:28:12 | XLON |
| 30 | 781.80 | 13:28:12 | XLON |
| 137 | 781.80 | 13:29:00 | XLON |
| 305 | 781.80 | 13:29:00 | XLON |
| 95 | 782.40 | 13:31:10 | XLON |
| 305 | 782.40 | 13:31:26 | XLON |
| 693 | 782.40 | 13:31:51 | XLON |
| 280 | 782.40 | 13:31:51 | XLON |
| 91 | 782.40 | 13:31:51 | XLON |
| 1294 | 782.60 | 13:33:49 | XLON |
| 921 | 782.60 | 13:33:49 | XLON |
| 124 | 782.60 | 13:35:11 | XLON |
| 305 | 782.60 | 13:35:11 | XLON |
| 228 | 782.60 | 13:35:11 | XLON |
| 574 | 782.20 | 13:35:34 | XLON |
| 614 | 782.20 | 13:35:34 | XLON |
| 82 | 782.40 | 13:35:35 | XLON |
| 136 | 782.40 | 13:36:25 | XLON |
| 2240 | 782.60 | 13:40:51 | XLON |
| 697 | 782.60 | 13:40:51 | XLON |
| 198 | 782.60 | 13:40:51 | XLON |
| 149 | 782.60 | 13:40:51 | XLON |
| 1024 | 782.80 | 13:41:31 | XLON |
| 184 | 782.00 | 13:42:42 | XLON |
| 96 | 782.00 | 13:42:42 | XLON |
| 610 | 781.80 | 13:43:31 | XLON |
| 323 | 781.80 | 13:43:31 | XLON |
| 25000 | 781.80 | 13:46:45 | XLON |
| 851 | 781.80 | 13:46:51 | XLON |
| 520 | 781.60 | 13:46:51 | XLON |
| 482 | 781.60 | 13:46:51 | XLON |
| 983 | 781.20 | 13:47:00 | XLON |
| 22 | 780.00 | 13:48:52 | XLON |
| 900 | 780.00 | 13:48:52 | XLON |
| 864 | 780.80 | 13:51:37 | XLON |
| 911 | 781.00 | 13:54:41 | XLON |
| 212 | 781.00 | 13:54:41 | XLON |
| 93 | 781.00 | 13:54:41 | XLON |
| 100 | 781.00 | 13:54:50 | XLON |
| 95 | 781.00 | 13:54:50 | XLON |
| 35 | 781.00 | 13:54:50 | XLON |
| 35 | 781.00 | 13:54:50 | XLON |
| 35 | 781.00 | 13:54:50 | XLON |
| 35 | 781.00 | 13:54:50 | XLON |
| 35 | 781.00 | 13:54:51 | XLON |
| 35 | 781.00 | 13:54:51 | XLON |
| 35 | 781.00 | 13:54:51 | XLON |
| 35 | 781.00 | 13:54:51 | XLON |
| 35 | 781.00 | 13:54:51 | XLON |
| 35 | 781.00 | 13:54:51 | XLON |
| 326 | 780.80 | 13:55:16 | XLON |
| 701 | 780.80 | 13:55:16 | XLON |
| 1028 | 780.60 | 13:57:46 | XLON |
| 610 | 780.60 | 14:00:13 | XLON |
| 305 | 780.60 | 14:00:13 | XLON |
| 14 | 780.60 | 14:00:13 | XLON |
| 845 | 780.40 | 14:00:51 | XLON |
| 934 | 779.60 | 14:02:12 | XLON |
| 116 | 780.00 | 14:04:01 | XLON |
| 52 | 780.00 | 14:04:01 | XLON |
| 127 | 780.20 | 14:04:37 | XLON |
| 985 | 780.20 | 14:04:58 | XLON |
| 180 | 780.20 | 14:05:58 | XLON |
| 128 | 780.20 | 14:05:58 | XLON |
| 66 | 780.20 | 14:05:58 | XLON |
| 23 | 780.20 | 14:05:58 | XLON |
| 28 | 780.20 | 14:05:58 | XLON |
| 128 | 780.20 | 14:06:11 | XLON |
| 66 | 780.20 | 14:06:11 | XLON |
| 23 | 780.20 | 14:06:11 | XLON |
| 28 | 780.20 | 14:06:11 | XLON |
| 24 | 780.20 | 14:06:11 | XLON |
| 256 | 780.20 | 14:06:39 | XLON |
| 129 | 780.20 | 14:06:39 | XLON |
| 46 | 780.20 | 14:06:39 | XLON |
| 55 | 780.20 | 14:06:39 | XLON |
| 128 | 780.20 | 14:06:51 | XLON |
| 66 | 780.20 | 14:06:51 | XLON |
| 23 | 780.20 | 14:06:51 | XLON |
| 28 | 780.20 | 14:06:51 | XLON |
| 104 | 780.20 | 14:06:51 | XLON |
| 6 | 780.20 | 14:06:51 | XLON |
| 65 | 780.20 | 14:06:51 | XLON |
| 101 | 780.20 | 14:06:51 | XLON |
| 93 | 780.20 | 14:06:51 | XLON |
| 279 | 780.20 | 14:06:51 | XLON |
| 144 | 780.20 | 14:06:51 | XLON |
| 51 | 780.20 | 14:06:51 | XLON |
| 61 | 780.20 | 14:06:51 | XLON |
| 271 | 780.20 | 14:07:09 | XLON |
| 104 | 780.20 | 14:07:09 | XLON |
| 90 | 780.20 | 14:07:09 | XLON |
| 894 | 780.00 | 14:08:11 | XLON |
| 294 | 780.20 | 14:09:31 | XLON |
| 142 | 780.20 | 14:09:31 | XLON |
| 61 | 780.20 | 14:09:31 | XLON |
| 51 | 780.20 | 14:09:31 | XLON |
| 100 | 780.20 | 14:09:31 | XLON |
| 96 | 780.20 | 14:09:31 | XLON |
| 548 | 780.00 | 14:10:31 | XLON |
| 183 | 780.00 | 14:10:31 | XLON |
| 108 | 780.00 | 14:10:31 | XLON |
| 626 | 780.20 | 14:13:40 | XLON |
| 236 | 780.20 | 14:13:40 | XLON |
| 122 | 780.20 | 14:13:40 | XLON |
| 43 | 780.20 | 14:13:40 | XLON |
| 52 | 780.20 | 14:13:40 | XLON |
| 1035 | 780.20 | 14:15:11 | XLON |
| 689 | 779.80 | 14:16:05 | XLON |
| 197 | 779.80 | 14:16:05 | XLON |
| 876 | 779.60 | 14:18:30 | XLON |
| 1318 | 779.80 | 14:21:45 | XLON |
| 862 | 779.60 | 14:21:45 | XLON |
| 1000 | 779.60 | 14:23:43 | XLON |
| 205 | 779.60 | 14:23:51 | XLON |
| 512 | 779.60 | 14:23:51 | XLON |
| 40 | 779.60 | 14:25:31 | XLON |
| 51 | 779.60 | 14:25:31 | XLON |
| 137 | 779.60 | 14:26:01 | XLON |
| 172 | 779.60 | 14:26:05 | XLON |
| 961 | 780.00 | 14:28:17 | XLON |
| 532 | 780.00 | 14:28:31 | XLON |
| 191 | 780.00 | 14:28:31 | XLON |
| 91 | 780.00 | 14:28:31 | XLON |
| 880 | 780.00 | 14:30:00 | XLON |
| 682 | 780.00 | 14:30:00 | XLON |
| 252 | 780.00 | 14:30:00 | XLON |
| 328 | 780.20 | 14:30:41 | XLON |
| 161 | 780.20 | 14:30:41 | XLON |
| 57 | 780.20 | 14:30:41 | XLON |
| 161 | 780.20 | 14:30:41 | XLON |
| 328 | 780.20 | 14:30:41 | XLON |
| 161 | 780.20 | 14:30:41 | XLON |
| 57 | 780.20 | 14:30:41 | XLON |
| 328 | 780.20 | 14:30:41 | XLON |
| 161 | 780.20 | 14:30:41 | XLON |
| 57 | 780.20 | 14:30:41 | XLON |
| 131 | 780.00 | 14:31:11 | XLON |
| 46 | 780.00 | 14:31:11 | XLON |
| 564 | 780.20 | 14:32:10 | XLON |
| 538 | 780.20 | 14:32:10 | XLON |
| 150 | 780.20 | 14:32:10 | XLON |
| 53 | 780.20 | 14:32:10 | XLON |
| 64 | 780.20 | 14:32:10 | XLON |
| 150 | 780.20 | 14:32:10 | XLON |
| 290 | 780.40 | 14:32:44 | XLON |
| 145 | 780.40 | 14:32:44 | XLON |
| 52 | 780.40 | 14:32:44 | XLON |
| 62 | 780.40 | 14:32:44 | XLON |
| 202 | 780.40 | 14:32:44 | XLON |
| 105 | 780.40 | 14:32:44 | XLON |
| 37 | 780.40 | 14:32:44 | XLON |
| 45 | 780.40 | 14:32:44 | XLON |
| 372 | 780.40 | 14:32:44 | XLON |
| 945 | 780.60 | 14:33:20 | XLON |
| 964 | 780.80 | 14:33:48 | XLON |
| 985 | 780.60 | 14:34:46 | XLON |
| 879 | 780.80 | 14:35:27 | XLON |
| 105 | 780.80 | 14:35:27 | XLON |
| 1016 | 781.60 | 14:37:05 | XLON |
| 913 | 781.40 | 14:37:33 | XLON |
| 93 | 781.40 | 14:38:21 | XLON |
| 100 | 781.40 | 14:38:21 | XLON |
| 95 | 781.40 | 14:38:21 | XLON |
| 93 | 781.40 | 14:38:21 | XLON |
| 489 | 783.40 | 14:40:15 | XLON |
| 503 | 783.40 | 14:40:15 | XLON |
| 456 | 783.60 | 14:40:19 | XLON |
| 146 | 783.40 | 14:40:23 | XLON |
| 169 | 783.40 | 14:40:24 | XLON |
| 953 | 785.80 | 14:42:43 | XLON |
| 244 | 785.60 | 14:43:01 | XLON |
| 375 | 785.60 | 14:43:02 | XLON |
| 563 | 785.60 | 14:43:03 | XLON |
| 350 | 785.60 | 14:43:04 | XLON |
| 924 | 785.40 | 14:43:17 | XLON |
| 849 | 787.60 | 14:45:23 | XLON |
| 849 | 787.20 | 14:45:23 | XLON |
| 967 | 787.00 | 14:45:23 | XLON |
| 59 | 786.00 | 14:46:36 | XLON |
| 942 | 786.00 | 14:46:45 | XLON |
| 863 | 785.60 | 14:47:13 | XLON |
| 1045 | 786.40 | 14:49:38 | XLON |
| 1043 | 786.20 | 14:49:38 | XLON |
| 1202 | 786.20 | 14:50:09 | XLON |
| 944 | 786.00 | 14:51:00 | XLON |
| 868 | 786.00 | 14:52:31 | XLON |
| 494 | 786.00 | 14:52:31 | XLON |
| 662 | 786.00 | 14:52:31 | XLON |
| 101 | 785.80 | 14:53:58 | XLON |
| 86 | 785.80 | 14:53:58 | XLON |
| 697 | 785.80 | 14:53:58 | XLON |
| 176 | 785.80 | 14:53:58 | XLON |
| 600 | 786.00 | 14:54:41 | XLON |
| 128 | 786.00 | 14:54:41 | XLON |
| 933 | 785.80 | 14:54:45 | XLON |
| 478 | 786.00 | 14:57:15 | XLON |
| 525 | 786.00 | 14:57:15 | XLON |
| 1023 | 786.40 | 14:58:13 | XLON |
| 907 | 786.20 | 14:58:13 | XLON |
| 898 | 785.80 | 14:59:54 | XLON |
| 938 | 785.80 | 14:59:54 | XLON |
| 1269 | 787.40 | 15:01:35 | XLON |
| 792 | 787.20 | 15:02:00 | XLON |
| 86 | 787.20 | 15:02:00 | XLON |
| 852 | 787.60 | 15:03:00 | XLON |
| 916 | 787.40 | 15:03:15 | XLON |
| 121 | 787.20 | 15:04:56 | XLON |
| 52 | 787.20 | 15:04:56 | XLON |
| 114 | 788.20 | 15:05:19 | XLON |
| 117 | 788.20 | 15:05:23 | XLON |
| 723 | 788.20 | 15:05:23 | XLON |
| 117 | 788.20 | 15:05:23 | XLON |
| 1034 | 787.80 | 15:05:30 | XLON |
| 1043 | 787.80 | 15:05:57 | XLON |
| 996 | 787.00 | 15:06:57 | XLON |
| 95 | 788.00 | 15:08:33 | XLON |
| 94 | 788.00 | 15:08:33 | XLON |
| 89 | 788.00 | 15:08:33 | XLON |
| 98 | 788.00 | 15:08:33 | XLON |
| 102 | 788.00 | 15:08:33 | XLON |
| 100 | 788.40 | 15:09:08 | XLON |
| 888 | 788.60 | 15:09:45 | XLON |
| 131 | 788.60 | 15:09:45 | XLON |
| 1016 | 788.40 | 15:10:35 | XLON |
| 1026 | 788.00 | 15:10:37 | XLON |
| 838 | 786.80 | 15:11:30 | XLON |
| 873 | 786.20 | 15:12:11 | XLON |
| 154 | 786.20 | 15:14:28 | XLON |
| 311 | 786.20 | 15:14:28 | XLON |
| 527 | 786.20 | 15:14:28 | XLON |
| 721 | 786.20 | 15:14:51 | XLON |
| 983 | 786.40 | 15:15:16 | XLON |
| 1015 | 785.80 | 15:15:47 | XLON |
| 963 | 786.00 | 15:18:12 | XLON |
| 99 | 786.00 | 15:18:13 | XLON |
| 37 | 786.00 | 15:18:13 | XLON |
| 37 | 786.00 | 15:18:13 | XLON |
| 11 | 786.00 | 15:18:13 | XLON |
| 127 | 786.00 | 15:18:13 | XLON |
| 105 | 786.00 | 15:18:13 | XLON |
| 90 | 786.00 | 15:18:13 | XLON |
| 95 | 786.00 | 15:18:13 | XLON |
| 859 | 785.80 | 15:18:15 | XLON |
| 692 | 785.80 | 15:20:21 | XLON |
| 308 | 785.80 | 15:20:21 | XLON |
| 894 | 785.80 | 15:20:55 | XLON |
| 1023 | 785.60 | 15:20:56 | XLON |
| 1008 | 787.00 | 15:22:03 | XLON |
| 989 | 789.00 | 15:23:34 | XLON |
| 955 | 789.00 | 15:24:42 | XLON |
| 92 | 789.40 | 15:26:18 | XLON |
| 305 | 789.40 | 15:26:18 | XLON |
| 427 | 789.40 | 15:26:18 | XLON |
| 85 | 789.40 | 15:26:18 | XLON |
| 921 | 789.20 | 15:26:29 | XLON |
| 946 | 790.00 | 15:27:54 | XLON |
| 918 | 790.00 | 15:27:54 | XLON |
| 945 | 790.00 | 15:30:19 | XLON |
| 208 | 790.00 | 15:30:19 | XLON |
| 717 | 790.00 | 15:30:19 | XLON |
| 862 | 789.40 | 15:31:48 | XLON |
| 933 | 789.20 | 15:31:55 | XLON |
| 198 | 789.60 | 15:35:09 | XLON |
| 1872 | 789.60 | 15:35:09 | XLON |
| 198 | 789.60 | 15:35:09 | XLON |
| 1198 | 790.00 | 15:36:35 | XLON |
| 875 | 790.60 | 15:37:50 | XLON |
| 218 | 790.60 | 15:38:01 | XLON |
| 550 | 790.60 | 15:38:01 | XLON |
| 104 | 790.60 | 15:38:01 | XLON |
| 112 | 790.60 | 15:38:01 | XLON |
| 2 | 790.40 | 15:38:01 | XLON |
| 69 | 790.40 | 15:38:01 | XLON |
| 1011 | 790.20 | 15:38:07 | XLON |
| 1016 | 789.00 | 15:39:37 | XLON |
| 315 | 789.80 | 15:41:19 | XLON |
| 766 | 789.80 | 15:41:19 | XLON |
| 819 | 790.20 | 15:41:44 | XLON |
| 550 | 790.40 | 15:42:59 | XLON |
| 114 | 790.40 | 15:43:00 | XLON |
| 1020 | 790.20 | 15:43:03 | XLON |
| 913 | 790.00 | 15:43:03 | XLON |
| 1025 | 790.00 | 15:45:05 | XLON |
| 968 | 790.00 | 15:45:32 | XLON |
| 550 | 790.00 | 15:45:32 | XLON |
| 937 | 789.80 | 15:47:21 | XLON |
| 16 | 789.80 | 15:47:21 | XLON |
| 921 | 789.80 | 15:47:21 | XLON |
| 1346 | 790.20 | 15:49:22 | XLON |
| 188 | 790.00 | 15:49:22 | XLON |
| 200 | 790.20 | 15:49:22 | XLON |
| 501 | 790.20 | 15:49:22 | XLON |
| 250 | 790.20 | 15:49:22 | XLON |
| 100 | 790.20 | 15:49:22 | XLON |
| 196 | 790.00 | 15:50:39 | XLON |
| 873 | 790.00 | 15:50:39 | XLON |
| 871 | 790.00 | 15:51:39 | XLON |
| 1016 | 789.80 | 15:51:39 | XLON |
| 421 | 788.40 | 15:53:01 | XLON |
| 491 | 788.40 | 15:53:01 | XLON |
| 50 | 788.60 | 15:53:12 | XLON |
| 222 | 788.60 | 15:53:12 | XLON |
| 190 | 788.60 | 15:54:19 | XLON |
| 74 | 788.60 | 15:54:19 | XLON |
| 16 | 788.60 | 15:54:19 | XLON |
| 200 | 788.60 | 15:54:19 | XLON |
| 74 | 788.60 | 15:54:19 | XLON |
| 16 | 788.60 | 15:54:19 | XLON |
| 96 | 788.40 | 15:54:19 | XLON |
| 150 | 788.40 | 15:54:19 | XLON |
| 1086 | 788.40 | 15:54:30 | XLON |
| 42 | 787.80 | 15:55:08 | XLON |
| 50 | 787.80 | 15:55:08 | XLON |
| 46 | 787.80 | 15:55:08 | XLON |
| 16 | 787.80 | 15:55:08 | XLON |
| 39 | 787.80 | 15:55:08 | XLON |
| 251 | 787.60 | 15:55:11 | XLON |
| 665 | 787.60 | 15:55:11 | XLON |
| 902 | 788.20 | 15:57:30 | XLON |
| 126 | 788.20 | 15:57:30 | XLON |
| 331 | 788.20 | 15:57:30 | XLON |
| 421 | 788.20 | 15:57:30 | XLON |
| 175 | 788.20 | 15:57:32 | XLON |
| 150 | 788.20 | 15:57:32 | XLON |
| 1311 | 788.40 | 15:58:05 | XLON |
| 22 | 787.60 | 15:59:38 | XLON |
| 277 | 787.60 | 15:59:38 | XLON |
| 44 | 787.60 | 15:59:38 | XLON |
| 13 | 787.60 | 15:59:38 | XLON |
| 23 | 787.60 | 15:59:38 | XLON |
| 23 | 787.60 | 15:59:38 | XLON |
| 38 | 787.60 | 15:59:38 | XLON |
| 38 | 787.60 | 15:59:38 | XLON |
| 38 | 787.60 | 15:59:38 | XLON |
| 227 | 787.40 | 15:59:57 | XLON |
| 492 | 787.40 | 15:59:57 | XLON |
| 522 | 787.40 | 15:59:57 | XLON |
| 1031 | 787.00 | 16:00:03 | XLON |
| 229 | 787.20 | 16:02:59 | XLON |
| 945 | 787.20 | 16:02:59 | XLON |
| 1039 | 787.20 | 16:02:59 | XLON |
| 920 | 787.20 | 16:02:59 | XLON |
| 215 | 787.20 | 16:02:59 | XLON |
| 839 | 787.20 | 16:02:59 | XLON |
| 399 | 787.20 | 16:02:59 | XLON |
| 240 | 787.20 | 16:02:59 | XLON |
| 305 | 787.20 | 16:02:59 | XLON |
| 103 | 786.20 | 16:04:00 | XLON |
| 105 | 786.20 | 16:04:00 | XLON |
| 300 | 786.20 | 16:04:00 | XLON |
| 87 | 786.20 | 16:04:00 | XLON |
| 192 | 786.20 | 16:04:00 | XLON |
| 80 | 786.20 | 16:04:00 | XLON |
| 349 | 786.00 | 16:05:00 | XLON |
| 300 | 786.00 | 16:05:00 | XLON |
| 518 | 786.00 | 16:05:00 | XLON |
| 860 | 786.00 | 16:05:00 | XLON |
| 361 | 785.60 | 16:05:29 | XLON |
| 547 | 785.60 | 16:05:29 | XLON |
| 277 | 784.80 | 16:06:29 | XLON |
| 300 | 784.80 | 16:06:29 | XLON |
| 183 | 784.80 | 16:06:31 | XLON |
| 54 | 784.80 | 16:06:31 | XLON |
| 137 | 784.80 | 16:06:31 | XLON |
| 96 | 784.80 | 16:06:31 | XLON |
| 97 | 784.80 | 16:06:31 | XLON |
| 88 | 784.80 | 16:06:31 | XLON |
| 300 | 784.80 | 16:06:31 | XLON |
| 95 | 785.20 | 16:07:08 | XLON |
| 89 | 785.40 | 16:07:08 | XLON |
| 92 | 785.40 | 16:07:08 | XLON |
| 103 | 785.40 | 16:07:08 | XLON |
| 228 | 785.40 | 16:07:08 | XLON |
| 151 | 785.40 | 16:07:08 | XLON |
| 540 | 785.40 | 16:07:08 | XLON |
| 4 | 785.20 | 16:08:08 | XLON |
| 97 | 785.40 | 16:08:08 | XLON |
| 87 | 785.40 | 16:08:08 | XLON |
| 94 | 785.40 | 16:08:08 | XLON |
| 300 | 785.40 | 16:08:08 | XLON |
| 188 | 785.40 | 16:08:08 | XLON |
| 551 | 785.40 | 16:08:08 | XLON |
| 228 | 785.40 | 16:08:08 | XLON |
| 893 | 784.80 | 16:09:00 | XLON |
| 177 | 784.80 | 16:09:00 | XLON |
| 122 | 785.80 | 16:11:10 | XLON |
| 1682 | 785.80 | 16:11:10 | XLON |
| 4 | 785.80 | 16:11:10 | XLON |
| 1001 | 785.80 | 16:11:10 | XLON |
| 207 | 785.80 | 16:11:10 | XLON |
| 37 | 786.00 | 16:11:23 | XLON |
| 1863 | 786.00 | 16:12:16 | XLON |
| 540 | 786.00 | 16:12:16 | XLON |
| 550 | 786.00 | 16:12:16 | XLON |
| 169 | 786.00 | 16:12:16 | XLON |
| 250 | 786.00 | 16:12:16 | XLON |
| 300 | 786.00 | 16:12:16 | XLON |
| 196 | 786.00 | 16:12:16 | XLON |
| 147 | 786.20 | 16:12:47 | XLON |
| 976 | 786.40 | 16:13:51 | XLON |
| 1021 | 786.40 | 16:13:51 | XLON |
| 184 | 786.40 | 16:13:51 | XLON |
| 270 | 786.40 | 16:13:51 | XLON |
| 294 | 786.20 | 16:14:38 | XLON |
| 575 | 786.20 | 16:14:38 | XLON |
| 242 | 786.40 | 16:15:10 | XLON |
| 851 | 786.40 | 16:15:10 | XLON |
| 145 | 786.40 | 16:15:10 | XLON |
| 26 | 786.40 | 16:15:10 | XLON |
| 320 | 786.40 | 16:15:10 | XLON |
| 88 | 786.40 | 16:15:10 | XLON |
| 100 | 786.40 | 16:15:10 | XLON |
| 228 | 786.40 | 16:16:10 | XLON |
| 1257 | 786.40 | 16:16:10 | XLON |
| 105 | 786.40 | 16:16:23 | XLON |
| 103 | 786.40 | 16:16:24 | XLON |
| 480 | 786.40 | 16:16:24 | XLON |
| 1013 | 786.20 | 16:16:25 | XLON |
| 185 | 785.40 | 16:18:04 | XLON |
| 1539 | 785.40 | 16:18:04 | XLON |
| 290 | 785.40 | 16:18:04 | XLON |
| 228 | 785.40 | 16:18:04 | XLON |
| 857 | 785.20 | 16:19:15 | XLON |
| 280 | 785.40 | 16:19:41 | XLON |
| 300 | 785.40 | 16:19:41 | XLON |
| 26 | 785.40 | 16:19:41 | XLON |
| 40 | 785.40 | 16:19:41 | XLON |
| 91 | 785.40 | 16:19:41 | XLON |
| 119 | 785.40 | 16:19:41 | XLON |
| 490 | 785.40 | 16:19:41 | XLON |
| 92 | 785.40 | 16:19:41 | XLON |
| 94 | 785.40 | 16:19:41 | XLON |
| 119 | 785.40 | 16:19:41 | XLON |
| 119 | 785.40 | 16:19:41 | XLON |
| 490 | 785.40 | 16:19:41 | XLON |
| 148 | 785.20 | 16:19:41 | XLON |
| 258 | 785.20 | 16:19:41 | XLON |
| 497 | 785.20 | 16:19:43 | XLON |
| 88 | 785.40 | 16:20:22 | XLON |
| 103 | 785.40 | 16:20:22 | XLON |
| 25 | 785.40 | 16:20:24 | XLON |
| 1038 | 785.20 | 16:21:24 | XLON |
| 186 | 785.20 | 16:21:24 | XLON |
| 400 | 785.20 | 16:21:24 | XLON |
| 141 | 785.20 | 16:21:24 | XLON |
| 592 | 785.20 | 16:21:25 | XLON |
| 321 | 785.20 | 16:21:26 | XLON |
| 481 | 785.20 | 16:21:26 | XLON |
| 84 | 785.20 | 16:21:55 | XLON |
| 414 | 785.20 | 16:21:55 | XLON |
| 857 | 785.20 | 16:22:02 | XLON |
| 1197 | 785.20 | 16:23:48 | XLON |
| 95 | 785.20 | 16:23:48 | XLON |
| 2062 | 785.20 | 16:23:48 | XLON |
| 969 | 785.20 | 16:23:48 | XLON |
| 137 | 785.40 | 16:24:01 | XLON |
| 581 | 785.40 | 16:24:01 | XLON |
| 300 | 785.40 | 16:24:16 | XLON |
| 42 | 785.40 | 16:24:16 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.