British American Tobacco p.l.c.
4 February 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 03 February 2025 |
| Number of ordinary shares of 25 pence each purchased: | 127,664 |
| Highest price paid per share (pence): | 3,223.00p |
| Lowest price paid per share (pence): | 3,181.00p |
| Volume weighted average price paid per share (pence): | 3,198.3504p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,206,640,237 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 3 February 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 03/02/2025 | 127,664 | 3,198.3504p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 03/02/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 03/02/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 107 | 3,214.00 | LSE | 08:00:37 |
| 31 | 3,213.00 | LSE | 08:00:55 |
| 31 | 3,213.00 | LSE | 08:00:55 |
| 33 | 3,213.00 | LSE | 08:00:55 |
| 35 | 3,213.00 | LSE | 08:00:55 |
| 5,131 | 3,212.00 | LSE | 08:01:05 |
| 26 | 3,223.00 | LSE | 08:05:02 |
| 26 | 3,223.00 | LSE | 08:05:02 |
| 26 | 3,223.00 | LSE | 08:05:02 |
| 342 | 3,223.00 | LSE | 08:05:02 |
| 10 | 3,221.00 | LSE | 08:05:03 |
| 11 | 3,221.00 | LSE | 08:05:03 |
| 12 | 3,221.00 | LSE | 08:05:03 |
| 16 | 3,221.00 | LSE | 08:05:03 |
| 1,307 | 3,221.00 | LSE | 08:05:03 |
| 7 | 3,218.00 | LSE | 08:05:06 |
| 9 | 3,218.00 | LSE | 08:05:06 |
| 13 | 3,218.00 | LSE | 08:05:06 |
| 18 | 3,219.00 | LSE | 08:05:06 |
| 19 | 3,219.00 | LSE | 08:05:06 |
| 19 | 3,219.00 | LSE | 08:05:06 |
| 20 | 3,219.00 | LSE | 08:05:06 |
| 2,339 | 3,219.00 | LSE | 08:05:06 |
| 4 | 3,216.00 | LSE | 08:05:19 |
| 4 | 3,216.00 | LSE | 08:05:19 |
| 5 | 3,216.00 | LSE | 08:05:19 |
| 5 | 3,216.00 | LSE | 08:05:19 |
| 30 | 3,216.00 | LSE | 08:05:19 |
| 205 | 3,216.00 | LSE | 08:05:19 |
| 7 | 3,214.00 | LSE | 08:06:05 |
| 102 | 3,214.00 | LSE | 08:06:05 |
| 60 | 3,212.00 | LSE | 08:06:10 |
| 111 | 3,212.00 | LSE | 08:06:10 |
| 3 | 3,211.00 | LSE | 08:06:11 |
| 3 | 3,212.00 | LSE | 08:06:11 |
| 105 | 3,209.00 | LSE | 08:06:11 |
| 3 | 3,209.00 | LSE | 08:06:44 |
| 4 | 3,209.00 | LSE | 08:06:44 |
| 4 | 3,208.00 | LSE | 08:06:50 |
| 4 | 3,208.00 | LSE | 08:06:50 |
| 110 | 3,207.00 | LSE | 08:07:13 |
| 24 | 3,206.00 | LSE | 08:07:21 |
| 83 | 3,206.00 | LSE | 08:07:25 |
| 26 | 3,204.00 | LSE | 08:07:29 |
| 4 | 3,204.00 | LSE | 08:08:16 |
| 4 | 3,204.00 | LSE | 08:08:16 |
| 86 | 3,204.00 | LSE | 08:08:16 |
| 107 | 3,203.00 | LSE | 08:08:18 |
| 5 | 3,202.00 | LSE | 08:08:58 |
| 4 | 3,207.00 | LSE | 08:10:46 |
| 5 | 3,207.00 | LSE | 08:10:46 |
| 202 | 3,207.00 | LSE | 08:10:46 |
| 234 | 3,205.00 | LSE | 08:10:54 |
| 3 | 3,204.00 | LSE | 08:11:09 |
| 42 | 3,203.00 | LSE | 08:11:10 |
| 100 | 3,203.00 | LSE | 08:11:12 |
| 260 | 3,203.00 | LSE | 08:11:12 |
| 3 | 3,200.00 | LSE | 08:12:18 |
| 4 | 3,201.00 | LSE | 08:12:18 |
| 5 | 3,200.00 | LSE | 08:12:18 |
| 81 | 3,200.00 | LSE | 08:12:18 |
| 3 | 3,205.00 | LSE | 08:16:21 |
| 3 | 3,203.00 | LSE | 08:16:22 |
| 402 | 3,202.00 | LSE | 08:16:22 |
| 3 | 3,201.00 | LSE | 08:16:23 |
| 3 | 3,201.00 | LSE | 08:16:23 |
| 4 | 3,200.00 | LSE | 08:16:23 |
| 4 | 3,201.00 | LSE | 08:16:23 |
| 5 | 3,201.00 | LSE | 08:16:23 |
| 523 | 3,200.00 | LSE | 08:16:23 |
| 4 | 3,199.00 | LSE | 08:21:20 |
| 4 | 3,198.00 | LSE | 08:24:51 |
| 4 | 3,198.00 | LSE | 08:24:51 |
| 9 | 3,198.00 | LSE | 08:24:51 |
| 171 | 3,198.00 | LSE | 08:24:51 |
| 36 | 3,197.00 | LSE | 08:25:13 |
| 167 | 3,197.00 | LSE | 08:25:13 |
| 4 | 3,197.00 | LSE | 08:25:50 |
| 11 | 3,197.00 | LSE | 08:25:50 |
| 28 | 3,197.00 | LSE | 08:28:44 |
| 3 | 3,198.00 | LSE | 08:29:44 |
| 222 | 3,198.00 | LSE | 08:29:44 |
| 4 | 3,196.00 | LSE | 08:31:08 |
| 5 | 3,196.00 | LSE | 08:31:08 |
| 5 | 3,196.00 | LSE | 08:31:08 |
| 5 | 3,196.00 | LSE | 08:31:08 |
| 482 | 3,196.00 | LSE | 08:31:08 |
| 27 | 3,195.00 | LSE | 08:32:36 |
| 220 | 3,195.00 | LSE | 08:32:36 |
| 200 | 3,194.00 | LSE | 08:39:14 |
| 6 | 3,194.00 | LSE | 08:39:15 |
| 74 | 3,194.00 | LSE | 08:39:15 |
| 3 | 3,193.00 | LSE | 08:39:25 |
| 4 | 3,193.00 | LSE | 08:39:25 |
| 6 | 3,193.00 | LSE | 08:39:25 |
| 15 | 3,193.00 | LSE | 08:39:25 |
| 5 | 3,192.00 | LSE | 08:40:32 |
| 225 | 3,192.00 | LSE | 08:40:32 |
| 4 | 3,191.00 | LSE | 08:40:38 |
| 5 | 3,191.00 | LSE | 08:40:38 |
| 6 | 3,191.00 | LSE | 08:40:38 |
| 172 | 3,190.00 | LSE | 08:42:17 |
| 3 | 3,189.00 | LSE | 08:43:14 |
| 3 | 3,189.00 | LSE | 08:43:14 |
| 126 | 3,189.00 | LSE | 08:43:14 |
| 5 | 3,188.00 | LSE | 08:43:32 |
| 172 | 3,187.00 | LSE | 08:45:25 |
| 3 | 3,186.00 | LSE | 08:45:38 |
| 4 | 3,186.00 | LSE | 08:45:38 |
| 4 | 3,186.00 | LSE | 08:45:38 |
| 91 | 3,186.00 | LSE | 08:45:38 |
| 4 | 3,184.00 | LSE | 08:46:14 |
| 201 | 3,184.00 | LSE | 08:46:14 |
| 96 | 3,182.00 | LSE | 08:46:38 |
| 4 | 3,182.00 | LSE | 08:56:22 |
| 3 | 3,185.00 | LSE | 09:05:01 |
| 3 | 3,187.00 | LSE | 09:10:25 |
| 3 | 3,187.00 | LSE | 09:10:25 |
| 5 | 3,187.00 | LSE | 09:10:25 |
| 6 | 3,187.00 | LSE | 09:10:25 |
| 557 | 3,186.00 | LSE | 09:10:32 |
| 318 | 3,187.00 | LSE | 09:18:05 |
| 466 | 3,187.00 | LSE | 09:18:05 |
| 4 | 3,185.00 | LSE | 09:18:42 |
| 4 | 3,185.00 | LSE | 09:18:42 |
| 6 | 3,185.00 | LSE | 09:18:42 |
| 6 | 3,185.00 | LSE | 09:18:42 |
| 7 | 3,185.00 | LSE | 09:18:42 |
| 140 | 3,185.00 | LSE | 09:18:42 |
| 289 | 3,185.00 | LSE | 09:19:01 |
| 324 | 3,185.00 | LSE | 09:19:01 |
| 950 | 3,184.00 | LSE | 09:20:03 |
| 3 | 3,183.00 | LSE | 09:20:14 |
| 10 | 3,183.00 | LSE | 09:20:14 |
| 12 | 3,183.00 | LSE | 09:20:14 |
| 15 | 3,183.00 | LSE | 09:20:14 |
| 15 | 3,183.00 | LSE | 09:20:14 |
| 6 | 3,182.00 | LSE | 09:21:21 |
| 7 | 3,182.00 | LSE | 09:21:21 |
| 8 | 3,182.00 | LSE | 09:21:21 |
| 370 | 3,182.00 | LSE | 09:21:21 |
| 5 | 3,181.00 | LSE | 09:21:41 |
| 212 | 3,181.00 | LSE | 09:21:41 |
| 5 | 3,186.00 | LSE | 09:29:39 |
| 3 | 3,185.00 | LSE | 09:30:01 |
| 86 | 3,185.00 | LSE | 09:30:01 |
| 5 | 3,184.00 | LSE | 09:32:04 |
| 5 | 3,184.00 | LSE | 09:32:04 |
| 6 | 3,184.00 | LSE | 09:32:04 |
| 213 | 3,184.00 | LSE | 09:32:04 |
| 17 | 3,195.00 | LSE | 09:49:55 |
| 17 | 3,195.00 | LSE | 09:49:55 |
| 17 | 3,195.00 | LSE | 09:54:09 |
| 15 | 3,197.00 | LSE | 09:56:45 |
| 683 | 3,197.00 | LSE | 09:56:45 |
| 15 | 3,197.00 | LSE | 10:00:32 |
| 807 | 3,197.00 | LSE | 10:00:32 |
| 253 | 3,196.00 | LSE | 10:01:58 |
| 3 | 3,196.00 | LSE | 10:04:03 |
| 18 | 3,196.00 | LSE | 10:04:03 |
| 351 | 3,196.00 | LSE | 10:04:03 |
| 15 | 3,198.00 | LSE | 10:05:28 |
| 15 | 3,198.00 | LSE | 10:05:28 |
| 541 | 3,198.00 | LSE | 10:05:28 |
| 927 | 3,198.00 | LSE | 10:09:41 |
| 14 | 3,198.00 | LSE | 10:14:06 |
| 15 | 3,197.00 | LSE | 10:15:08 |
| 15 | 3,197.00 | LSE | 10:15:08 |
| 15 | 3,196.00 | LSE | 10:15:18 |
| 16 | 3,196.00 | LSE | 10:15:18 |
| 1,310 | 3,196.00 | LSE | 10:15:18 |
| 14 | 3,201.00 | LSE | 10:26:26 |
| 16 | 3,201.00 | LSE | 10:26:26 |
| 6 | 3,200.00 | LSE | 10:28:30 |
| 7 | 3,200.00 | LSE | 10:28:30 |
| 739 | 3,200.00 | LSE | 10:28:30 |
| 14 | 3,199.00 | LSE | 10:30:37 |
| 15 | 3,199.00 | LSE | 10:30:37 |
| 917 | 3,199.00 | LSE | 10:30:37 |
| 5 | 3,202.00 | LSE | 10:38:12 |
| 15 | 3,202.00 | LSE | 10:38:42 |
| 14 | 3,202.00 | LSE | 10:44:48 |
| 42 | 3,202.00 | LSE | 10:45:26 |
| 230 | 3,202.00 | LSE | 10:45:26 |
| 771 | 3,202.00 | LSE | 10:45:26 |
| 92 | 3,201.00 | LSE | 10:46:40 |
| 14 | 3,203.00 | LSE | 10:50:37 |
| 15 | 3,203.00 | LSE | 10:50:37 |
| 15 | 3,202.00 | LSE | 10:52:44 |
| 16 | 3,203.00 | LSE | 10:56:05 |
| 3 | 3,203.00 | LSE | 10:59:48 |
| 1,482 | 3,204.00 | LSE | 10:59:48 |
| 13 | 3,203.00 | LSE | 10:59:57 |
| 16 | 3,203.00 | LSE | 11:02:08 |
| 16 | 3,203.00 | LSE | 11:02:27 |
| 19 | 3,205.00 | LSE | 11:10:04 |
| 726 | 3,205.00 | LSE | 11:10:04 |
| 932 | 3,205.00 | LSE | 11:10:04 |
| 14 | 3,205.00 | LSE | 11:10:21 |
| 15 | 3,206.00 | LSE | 11:13:39 |
| 1,451 | 3,208.00 | LSE | 11:16:16 |
| 3 | 3,207.00 | LSE | 11:25:22 |
| 14 | 3,207.00 | LSE | 11:25:22 |
| 15 | 3,207.00 | LSE | 11:25:22 |
| 15 | 3,207.00 | LSE | 11:26:10 |
| 17 | 3,209.00 | LSE | 11:29:56 |
| 14 | 3,208.00 | LSE | 11:34:33 |
| 15 | 3,208.00 | LSE | 11:34:33 |
| 16 | 3,208.00 | LSE | 11:34:33 |
| 1,351 | 3,208.00 | LSE | 11:34:33 |
| 1,413 | 3,207.00 | LSE | 11:38:23 |
| 14 | 3,207.00 | LSE | 11:41:46 |
| 15 | 3,207.00 | LSE | 11:41:46 |
| 15 | 3,207.00 | LSE | 11:43:17 |
| 1 | 3,206.00 | LSE | 11:48:14 |
| 1 | 3,206.00 | LSE | 11:48:14 |
| 13 | 3,206.00 | LSE | 11:49:12 |
| 1,244 | 3,207.00 | LSE | 11:53:11 |
| 3 | 3,204.00 | LSE | 11:55:40 |
| 5 | 3,205.00 | LSE | 11:55:40 |
| 7 | 3,205.00 | LSE | 11:55:40 |
| 15 | 3,205.00 | LSE | 11:55:40 |
| 16 | 3,205.00 | LSE | 11:55:40 |
| 566 | 3,204.00 | LSE | 11:55:40 |
| 1,399 | 3,205.00 | LSE | 11:55:40 |
| 11 | 3,203.00 | LSE | 11:56:46 |
| 16 | 3,203.00 | LSE | 11:56:46 |
| 7 | 3,205.00 | LSE | 12:00:30 |
| 11 | 3,205.00 | LSE | 12:00:30 |
| 15 | 3,205.00 | LSE | 12:00:30 |
| 7 | 3,201.00 | LSE | 12:07:10 |
| 8 | 3,202.00 | LSE | 12:07:10 |
| 9 | 3,202.00 | LSE | 12:07:10 |
| 10 | 3,201.00 | LSE | 12:07:10 |
| 10 | 3,202.00 | LSE | 12:07:10 |
| 10 | 3,202.00 | LSE | 12:07:10 |
| 22 | 3,202.00 | LSE | 12:07:10 |
| 272 | 3,201.00 | LSE | 12:07:10 |
| 605 | 3,203.00 | LSE | 12:07:10 |
| 696 | 3,202.00 | LSE | 12:07:10 |
| 910 | 3,201.00 | LSE | 12:07:10 |
| 9 | 3,200.00 | LSE | 12:07:26 |
| 10 | 3,200.00 | LSE | 12:07:26 |
| 10 | 3,200.00 | LSE | 12:07:26 |
| 21 | 3,200.00 | LSE | 12:07:26 |
| 175 | 3,201.00 | LSE | 12:21:02 |
| 5 | 3,200.00 | LSE | 12:25:45 |
| 15 | 3,200.00 | LSE | 12:25:45 |
| 3 | 3,198.00 | LSE | 12:34:54 |
| 4 | 3,196.00 | LSE | 12:34:54 |
| 4 | 3,199.00 | LSE | 12:34:54 |
| 7 | 3,197.00 | LSE | 12:34:54 |
| 8 | 3,197.00 | LSE | 12:34:54 |
| 9 | 3,198.00 | LSE | 12:34:54 |
| 10 | 3,196.00 | LSE | 12:34:54 |
| 10 | 3,199.00 | LSE | 12:34:54 |
| 13 | 3,197.00 | LSE | 12:34:54 |
| 16 | 3,200.00 | LSE | 12:34:54 |
| 19 | 3,198.00 | LSE | 12:34:54 |
| 206 | 3,197.00 | LSE | 12:34:54 |
| 392 | 3,198.00 | LSE | 12:34:54 |
| 755 | 3,197.00 | LSE | 12:34:54 |
| 1,270 | 3,199.00 | LSE | 12:34:54 |
| 4 | 3,198.00 | LSE | 12:49:50 |
| 8 | 3,198.00 | LSE | 12:49:50 |
| 9 | 3,198.00 | LSE | 12:49:50 |
| 16 | 3,198.00 | LSE | 12:49:50 |
| 994 | 3,198.00 | LSE | 12:49:50 |
| 15 | 3,200.00 | LSE | 13:00:05 |
| 16 | 3,200.00 | LSE | 13:00:05 |
| 15 | 3,199.00 | LSE | 13:00:50 |
| 1,508 | 3,199.00 | LSE | 13:00:50 |
| 17 | 3,198.00 | LSE | 13:02:33 |
| 15 | 3,200.00 | LSE | 13:05:03 |
| 14 | 3,199.00 | LSE | 13:06:44 |
| 17 | 3,199.00 | LSE | 13:06:44 |
| 1,378 | 3,199.00 | LSE | 13:06:44 |
| 14 | 3,202.00 | LSE | 13:13:14 |
| 16 | 3,201.00 | LSE | 13:13:54 |
| 16 | 3,201.00 | LSE | 13:13:54 |
| 1,252 | 3,201.00 | LSE | 13:13:54 |
| 15 | 3,201.00 | LSE | 13:15:18 |
| 10 | 3,199.00 | LSE | 13:17:00 |
| 14 | 3,199.00 | LSE | 13:17:00 |
| 55 | 3,199.00 | LSE | 13:17:00 |
| 1,178 | 3,199.00 | LSE | 13:17:00 |
| 4 | 3,201.00 | LSE | 13:22:19 |
| 15 | 3,204.00 | LSE | 13:26:15 |
| 169 | 3,205.00 | LSE | 13:27:06 |
| 169 | 3,205.00 | LSE | 13:27:06 |
| 459 | 3,205.00 | LSE | 13:27:06 |
| 16 | 3,205.00 | LSE | 13:32:00 |
| 16 | 3,205.00 | LSE | 13:32:00 |
| 4 | 3,204.00 | LSE | 13:33:37 |
| 201 | 3,204.00 | LSE | 13:34:20 |
| 18 | 3,204.00 | LSE | 13:35:06 |
| 18 | 3,204.00 | LSE | 13:35:06 |
| 574 | 3,204.00 | LSE | 13:35:06 |
| 18 | 3,204.00 | LSE | 13:35:08 |
| 3 | 3,203.00 | LSE | 13:38:29 |
| 15 | 3,203.00 | LSE | 13:38:29 |
| 669 | 3,203.00 | LSE | 13:38:29 |
| 15 | 3,202.00 | LSE | 13:38:58 |
| 16 | 3,202.00 | LSE | 13:38:58 |
| 852 | 3,202.00 | LSE | 13:38:58 |
| 7 | 3,201.00 | LSE | 13:39:03 |
| 11 | 3,201.00 | LSE | 13:39:03 |
| 688 | 3,201.00 | LSE | 13:39:03 |
| 1 | 3,200.00 | LSE | 13:40:27 |
| 4 | 3,200.00 | LSE | 13:40:27 |
| 5 | 3,200.00 | LSE | 13:40:27 |
| 15 | 3,200.00 | LSE | 13:40:27 |
| 31 | 3,200.00 | LSE | 13:40:27 |
| 200 | 3,200.00 | LSE | 13:40:27 |
| 200 | 3,200.00 | LSE | 13:40:27 |
| 200 | 3,200.00 | LSE | 13:40:27 |
| 627 | 3,200.00 | LSE | 13:40:27 |
| 10 | 3,199.00 | LSE | 13:42:08 |
| 11 | 3,199.00 | LSE | 13:42:08 |
| 746 | 3,199.00 | LSE | 13:42:08 |
| 4 | 3,199.00 | LSE | 13:43:31 |
| 16 | 3,199.00 | LSE | 13:51:21 |
| 3 | 3,198.00 | LSE | 13:52:23 |
| 7 | 3,198.00 | LSE | 13:52:23 |
| 10 | 3,198.00 | LSE | 13:52:23 |
| 397 | 3,198.00 | LSE | 13:52:23 |
| 15 | 3,199.00 | LSE | 13:53:09 |
| 5 | 3,197.00 | LSE | 13:53:33 |
| 8 | 3,197.00 | LSE | 13:53:33 |
| 14 | 3,197.00 | LSE | 13:53:33 |
| 150 | 3,197.00 | LSE | 13:53:33 |
| 496 | 3,197.00 | LSE | 13:53:33 |
| 3 | 3,196.00 | LSE | 13:55:08 |
| 4 | 3,196.00 | LSE | 13:55:08 |
| 15 | 3,196.00 | LSE | 13:55:08 |
| 678 | 3,196.00 | LSE | 13:55:08 |
| 4 | 3,195.00 | LSE | 13:55:14 |
| 7 | 3,195.00 | LSE | 13:55:14 |
| 13 | 3,195.00 | LSE | 13:55:14 |
| 566 | 3,195.00 | LSE | 13:55:14 |
| 13 | 3,196.00 | LSE | 14:01:52 |
| 15 | 3,196.00 | LSE | 14:01:52 |
| 17 | 3,196.00 | LSE | 14:01:52 |
| 163 | 3,196.00 | LSE | 14:01:52 |
| 1,090 | 3,196.00 | LSE | 14:01:52 |
| 15 | 3,196.00 | LSE | 14:06:41 |
| 15 | 3,196.00 | LSE | 14:06:41 |
| 15 | 3,196.00 | LSE | 14:06:41 |
| 15 | 3,196.00 | LSE | 14:06:41 |
| 16 | 3,196.00 | LSE | 14:06:41 |
| 1,037 | 3,196.00 | LSE | 14:06:41 |
| 55 | 3,198.00 | LSE | 14:10:13 |
| 1,403 | 3,198.00 | LSE | 14:10:13 |
| 17 | 3,197.00 | LSE | 14:10:14 |
| 14 | 3,197.00 | LSE | 14:11:12 |
| 15 | 3,196.00 | LSE | 14:11:34 |
| 15 | 3,196.00 | LSE | 14:11:34 |
| 8 | 3,195.00 | LSE | 14:11:44 |
| 12 | 3,195.00 | LSE | 14:11:44 |
| 4 | 3,193.00 | LSE | 14:12:12 |
| 5 | 3,194.00 | LSE | 14:12:12 |
| 8 | 3,193.00 | LSE | 14:12:12 |
| 10 | 3,194.00 | LSE | 14:12:12 |
| 11 | 3,194.00 | LSE | 14:12:12 |
| 13 | 3,193.00 | LSE | 14:12:12 |
| 16 | 3,193.00 | LSE | 14:12:12 |
| 231 | 3,193.00 | LSE | 14:12:12 |
| 459 | 3,193.00 | LSE | 14:12:12 |
| 743 | 3,194.00 | LSE | 14:12:12 |
| 1 | 3,192.00 | LSE | 14:13:52 |
| 3 | 3,192.00 | LSE | 14:13:52 |
| 5 | 3,192.00 | LSE | 14:13:52 |
| 10 | 3,192.00 | LSE | 14:13:52 |
| 10 | 3,192.00 | LSE | 14:13:52 |
| 803 | 3,192.00 | LSE | 14:13:52 |
| 15 | 3,193.00 | LSE | 14:22:55 |
| 19 | 3,193.00 | LSE | 14:22:55 |
| 15 | 3,192.00 | LSE | 14:23:30 |
| 15 | 3,192.00 | LSE | 14:23:30 |
| 1,190 | 3,192.00 | LSE | 14:23:30 |
| 349 | 3,193.00 | LSE | 14:23:33 |
| 750 | 3,193.00 | LSE | 14:23:33 |
| 15 | 3,192.00 | LSE | 14:24:04 |
| 16 | 3,193.00 | LSE | 14:25:16 |
| 17 | 3,193.00 | LSE | 14:26:56 |
| 15 | 3,194.00 | LSE | 14:27:02 |
| 16 | 3,193.00 | LSE | 14:28:01 |
| 144 | 3,193.00 | LSE | 14:28:01 |
| 222 | 3,193.00 | LSE | 14:28:01 |
| 855 | 3,193.00 | LSE | 14:28:01 |
| 14 | 3,192.00 | LSE | 14:28:24 |
| 5 | 3,191.00 | LSE | 14:28:51 |
| 13 | 3,191.00 | LSE | 14:28:51 |
| 14 | 3,192.00 | LSE | 14:29:59 |
| 15 | 3,192.00 | LSE | 14:29:59 |
| 31 | 3,192.00 | LSE | 14:29:59 |
| 300 | 3,192.00 | LSE | 14:29:59 |
| 1,029 | 3,192.00 | LSE | 14:29:59 |
| 15 | 3,193.00 | LSE | 14:30:01 |
| 11 | 3,191.00 | LSE | 14:30:03 |
| 15 | 3,191.00 | LSE | 14:30:14 |
| 3 | 3,190.00 | LSE | 14:30:16 |
| 9 | 3,190.00 | LSE | 14:30:16 |
| 481 | 3,190.00 | LSE | 14:30:16 |
| 16 | 3,194.00 | LSE | 14:31:10 |
| 20 | 3,194.00 | LSE | 14:31:10 |
| 20 | 3,194.00 | LSE | 14:31:10 |
| 21 | 3,194.00 | LSE | 14:31:10 |
| 14 | 3,192.00 | LSE | 14:31:35 |
| 19 | 3,192.00 | LSE | 14:31:35 |
| 1,194 | 3,192.00 | LSE | 14:31:35 |
| 13 | 3,191.00 | LSE | 14:31:38 |
| 15 | 3,191.00 | LSE | 14:31:38 |
| 16 | 3,191.00 | LSE | 14:31:38 |
| 7 | 3,190.00 | LSE | 14:31:39 |
| 4 | 3,189.00 | LSE | 14:31:46 |
| 9 | 3,189.00 | LSE | 14:31:46 |
| 9 | 3,189.00 | LSE | 14:31:46 |
| 17 | 3,189.00 | LSE | 14:31:46 |
| 23 | 3,189.00 | LSE | 14:31:46 |
| 281 | 3,189.00 | LSE | 14:31:46 |
| 1,604 | 3,189.00 | LSE | 14:31:46 |
| 466 | 3,188.00 | LSE | 14:31:51 |
| 76 | 3,188.00 | LSE | 14:31:53 |
| 4 | 3,188.00 | LSE | 14:31:55 |
| 7 | 3,188.00 | LSE | 14:31:55 |
| 7 | 3,188.00 | LSE | 14:31:55 |
| 11 | 3,188.00 | LSE | 14:31:55 |
| 512 | 3,187.00 | LSE | 14:32:32 |
| 3 | 3,194.00 | LSE | 14:33:09 |
| 123 | 3,194.00 | LSE | 14:33:09 |
| 719 | 3,195.00 | LSE | 14:34:15 |
| 954 | 3,193.00 | LSE | 14:34:41 |
| 9 | 3,193.00 | LSE | 14:34:42 |
| 14 | 3,193.00 | LSE | 14:34:42 |
| 15 | 3,194.00 | LSE | 14:35:01 |
| 16 | 3,194.00 | LSE | 14:35:01 |
| 18 | 3,194.00 | LSE | 14:35:01 |
| 6 | 3,192.00 | LSE | 14:35:33 |
| 9 | 3,192.00 | LSE | 14:35:33 |
| 9 | 3,192.00 | LSE | 14:35:33 |
| 19 | 3,192.00 | LSE | 14:35:33 |
| 450 | 3,192.00 | LSE | 14:35:33 |
| 3 | 3,191.00 | LSE | 14:36:38 |
| 12 | 3,191.00 | LSE | 14:36:38 |
| 1,027 | 3,191.00 | LSE | 14:36:38 |
| 8 | 3,190.00 | LSE | 14:36:41 |
| 9 | 3,190.00 | LSE | 14:36:41 |
| 15 | 3,190.00 | LSE | 14:36:41 |
| 18 | 3,190.00 | LSE | 14:36:41 |
| 305 | 3,190.00 | LSE | 14:36:41 |
| 5 | 3,189.00 | LSE | 14:37:15 |
| 5 | 3,189.00 | LSE | 14:37:15 |
| 6 | 3,189.00 | LSE | 14:37:15 |
| 14 | 3,189.00 | LSE | 14:37:15 |
| 938 | 3,189.00 | LSE | 14:37:15 |
| 3 | 3,188.00 | LSE | 14:37:20 |
| 4 | 3,188.00 | LSE | 14:37:20 |
| 11 | 3,188.00 | LSE | 14:37:20 |
| 1,011 | 3,188.00 | LSE | 14:37:20 |
| 14 | 3,190.00 | LSE | 14:38:59 |
| 16 | 3,190.00 | LSE | 14:38:59 |
| 18 | 3,190.00 | LSE | 14:38:59 |
| 18 | 3,190.00 | LSE | 14:38:59 |
| 1,723 | 3,190.00 | LSE | 14:38:59 |
| 14 | 3,190.00 | LSE | 14:39:33 |
| 15 | 3,190.00 | LSE | 14:39:33 |
| 16 | 3,189.00 | LSE | 14:40:20 |
| 17 | 3,189.00 | LSE | 14:40:20 |
| 21 | 3,191.00 | LSE | 14:40:33 |
| 15 | 3,192.00 | LSE | 14:40:49 |
| 15 | 3,192.00 | LSE | 14:40:49 |
| 16 | 3,192.00 | LSE | 14:40:49 |
| 19 | 3,192.00 | LSE | 14:40:49 |
| 19 | 3,192.00 | LSE | 14:40:49 |
| 75 | 3,192.00 | LSE | 14:40:49 |
| 288 | 3,192.00 | LSE | 14:40:49 |
| 1,169 | 3,192.00 | LSE | 14:40:49 |
| 200 | 3,192.00 | LSE | 14:40:57 |
| 15 | 3,193.00 | LSE | 14:41:41 |
| 16 | 3,193.00 | LSE | 14:41:41 |
| 16 | 3,192.00 | LSE | 14:41:48 |
| 51 | 3,192.00 | LSE | 14:41:48 |
| 1,209 | 3,192.00 | LSE | 14:41:48 |
| 20 | 3,194.00 | LSE | 14:42:49 |
| 14 | 3,193.00 | LSE | 14:44:41 |
| 14 | 3,193.00 | LSE | 14:44:41 |
| 15 | 3,193.00 | LSE | 14:44:41 |
| 16 | 3,193.00 | LSE | 14:44:41 |
| 17 | 3,193.00 | LSE | 14:44:41 |
| 1,753 | 3,193.00 | LSE | 14:44:41 |
| 19 | 3,192.00 | LSE | 14:44:43 |
| 15 | 3,193.00 | LSE | 14:46:04 |
| 20 | 3,196.00 | LSE | 14:47:23 |
| 22 | 3,196.00 | LSE | 14:47:23 |
| 23 | 3,196.00 | LSE | 14:47:23 |
| 1,206 | 3,196.00 | LSE | 14:47:23 |
| 15 | 3,195.00 | LSE | 14:47:27 |
| 14 | 3,196.00 | LSE | 14:47:56 |
| 15 | 3,196.00 | LSE | 14:47:56 |
| 16 | 3,196.00 | LSE | 14:47:56 |
| 15 | 3,196.00 | LSE | 14:48:27 |
| 2,395 | 3,195.00 | LSE | 14:49:04 |
| 4 | 3,194.00 | LSE | 14:49:16 |
| 20 | 3,194.00 | LSE | 14:49:16 |
| 20 | 3,194.00 | LSE | 14:49:16 |
| 21 | 3,194.00 | LSE | 14:49:16 |
| 1,059 | 3,194.00 | LSE | 14:49:16 |
| 777 | 3,195.00 | LSE | 14:49:51 |
| 17 | 3,194.00 | LSE | 14:51:59 |
| 17 | 3,195.00 | LSE | 14:51:59 |
| 947 | 3,195.00 | LSE | 14:51:59 |
| 6 | 3,193.00 | LSE | 14:53:11 |
| 16 | 3,193.00 | LSE | 14:53:11 |
| 961 | 3,193.00 | LSE | 14:53:11 |
| 629 | 3,194.00 | LSE | 14:53:44 |
| 912 | 3,194.00 | LSE | 14:53:44 |
| 15 | 3,193.00 | LSE | 14:54:10 |
| 15 | 3,193.00 | LSE | 14:54:10 |
| 16 | 3,193.00 | LSE | 14:54:10 |
| 15 | 3,194.00 | LSE | 14:54:48 |
| 15 | 3,193.00 | LSE | 14:55:53 |
| 15 | 3,193.00 | LSE | 14:55:53 |
| 17 | 3,193.00 | LSE | 14:55:53 |
| 17 | 3,194.00 | LSE | 14:56:50 |
| 79 | 3,194.00 | LSE | 14:56:50 |
| 1,635 | 3,194.00 | LSE | 14:56:50 |
| 15 | 3,193.00 | LSE | 14:57:00 |
| 14 | 3,193.00 | LSE | 14:57:52 |
| 15 | 3,193.00 | LSE | 14:57:52 |
| 14 | 3,193.00 | LSE | 14:57:53 |
| 3 | 3,192.00 | LSE | 14:58:26 |
| 5 | 3,192.00 | LSE | 14:58:26 |
| 5 | 3,192.00 | LSE | 14:58:26 |
| 10 | 3,192.00 | LSE | 14:58:26 |
| 462 | 3,192.00 | LSE | 14:58:26 |
| 1,366 | 3,192.00 | LSE | 14:58:26 |
| 5 | 3,191.00 | LSE | 14:58:36 |
| 7 | 3,191.00 | LSE | 14:58:36 |
| 17 | 3,191.00 | LSE | 14:58:36 |
| 504 | 3,191.00 | LSE | 14:58:36 |
| 3 | 3,190.00 | LSE | 14:59:26 |
| 10 | 3,190.00 | LSE | 14:59:26 |
| 12 | 3,190.00 | LSE | 14:59:26 |
| 280 | 3,190.00 | LSE | 14:59:26 |
| 3 | 3,189.00 | LSE | 14:59:59 |
| 4 | 3,189.00 | LSE | 14:59:59 |
| 5 | 3,188.00 | LSE | 14:59:59 |
| 7 | 3,188.00 | LSE | 14:59:59 |
| 8 | 3,188.00 | LSE | 14:59:59 |
| 8 | 3,189.00 | LSE | 14:59:59 |
| 10 | 3,189.00 | LSE | 14:59:59 |
| 18 | 3,189.00 | LSE | 14:59:59 |
| 617 | 3,189.00 | LSE | 14:59:59 |
| 4 | 3,187.00 | LSE | 15:00:00 |
| 5 | 3,187.00 | LSE | 15:00:00 |
| 5 | 3,187.00 | LSE | 15:00:00 |
| 8 | 3,186.00 | LSE | 15:00:00 |
| 8 | 3,186.00 | LSE | 15:00:00 |
| 667 | 3,187.00 | LSE | 15:00:00 |
| 1,441 | 3,190.00 | LSE | 15:02:22 |
| 6 | 3,189.00 | LSE | 15:02:30 |
| 16 | 3,190.00 | LSE | 15:03:10 |
| 14 | 3,191.00 | LSE | 15:04:20 |
| 1,403 | 3,191.00 | LSE | 15:04:20 |
| 15 | 3,190.00 | LSE | 15:04:31 |
| 16 | 3,190.00 | LSE | 15:04:31 |
| 15 | 3,193.00 | LSE | 15:05:30 |
| 16 | 3,193.00 | LSE | 15:05:30 |
| 16 | 3,193.00 | LSE | 15:05:30 |
| 1,384 | 3,194.00 | LSE | 15:06:40 |
| 14 | 3,194.00 | LSE | 15:08:00 |
| 15 | 3,194.00 | LSE | 15:08:00 |
| 1 | 3,193.00 | LSE | 15:08:50 |
| 7 | 3,191.00 | LSE | 15:08:50 |
| 10 | 3,191.00 | LSE | 15:08:50 |
| 13 | 3,191.00 | LSE | 15:08:50 |
| 14 | 3,193.00 | LSE | 15:08:50 |
| 16 | 3,193.00 | LSE | 15:08:50 |
| 17 | 3,191.00 | LSE | 15:08:50 |
| 17 | 3,193.00 | LSE | 15:08:50 |
| 62 | 3,191.00 | LSE | 15:08:50 |
| 64 | 3,191.00 | LSE | 15:08:50 |
| 376 | 3,191.00 | LSE | 15:08:50 |
| 1,381 | 3,193.00 | LSE | 15:08:50 |
| 18 | 3,193.00 | LSE | 15:10:09 |
| 15 | 3,192.00 | LSE | 15:10:37 |
| 16 | 3,191.00 | LSE | 15:11:15 |
| 16 | 3,191.00 | LSE | 15:11:15 |
| 18 | 3,193.00 | LSE | 15:12:34 |
| 16 | 3,192.00 | LSE | 15:12:59 |
| 16 | 3,192.00 | LSE | 15:12:59 |
| 17 | 3,194.00 | LSE | 15:13:49 |
| 7 | 3,196.00 | LSE | 15:15:13 |
| 9 | 3,196.00 | LSE | 15:15:13 |
| 14 | 3,196.00 | LSE | 15:15:13 |
| 16 | 3,196.00 | LSE | 15:15:13 |
| 17 | 3,199.00 | LSE | 15:16:03 |
| 23 | 3,199.00 | LSE | 15:16:03 |
| 2,419 | 3,199.00 | LSE | 15:16:03 |
| 16 | 3,199.00 | LSE | 15:16:21 |
| 1,645 | 3,199.00 | LSE | 15:16:21 |
| 17 | 3,197.00 | LSE | 15:16:42 |
| 17 | 3,197.00 | LSE | 15:16:42 |
| 20 | 3,197.00 | LSE | 15:16:42 |
| 2,024 | 3,197.00 | LSE | 15:16:42 |
| 17 | 3,200.00 | LSE | 15:17:52 |
| 17 | 3,200.00 | LSE | 15:17:52 |
| 15 | 3,201.00 | LSE | 15:20:12 |
| 18 | 3,202.00 | LSE | 15:21:44 |
| 18 | 3,202.00 | LSE | 15:21:44 |
| 2 | 3,203.00 | LSE | 15:21:57 |
| 11 | 3,203.00 | LSE | 15:21:57 |
| 1,413 | 3,203.00 | LSE | 15:21:57 |
| 12 | 3,206.00 | LSE | 15:23:36 |
| 12 | 3,206.00 | LSE | 15:23:36 |
| 13 | 3,206.00 | LSE | 15:23:36 |
| 982 | 3,206.00 | LSE | 15:23:36 |
| 9 | 3,204.00 | LSE | 15:23:47 |
| 11 | 3,204.00 | LSE | 15:23:47 |
| 11 | 3,204.00 | LSE | 15:23:47 |
| 13 | 3,204.00 | LSE | 15:23:47 |
| 4 | 3,203.00 | LSE | 15:24:16 |
| 299 | 3,203.00 | LSE | 15:24:16 |
| 17 | 3,205.00 | LSE | 15:25:34 |
| 18 | 3,205.00 | LSE | 15:25:34 |
| 19 | 3,205.00 | LSE | 15:25:34 |
| 38 | 3,205.00 | LSE | 15:25:34 |
| 117 | 3,205.00 | LSE | 15:25:34 |
| 176 | 3,205.00 | LSE | 15:25:34 |
| 5 | 3,207.00 | LSE | 15:25:59 |
| 7 | 3,207.00 | LSE | 15:25:59 |
| 3 | 3,206.00 | LSE | 15:26:07 |
| 5 | 3,206.00 | LSE | 15:26:07 |
| 656 | 3,206.00 | LSE | 15:26:07 |
| 4 | 3,205.00 | LSE | 15:26:20 |
| 5 | 3,205.00 | LSE | 15:26:20 |
| 7 | 3,205.00 | LSE | 15:26:20 |
| 297 | 3,205.00 | LSE | 15:26:20 |
| 4 | 3,204.00 | LSE | 15:26:31 |
| 3 | 3,205.00 | LSE | 15:27:20 |
| 4 | 3,205.00 | LSE | 15:27:20 |
| 3 | 3,205.00 | LSE | 15:27:41 |
| 4 | 3,205.00 | LSE | 15:27:41 |
| 161 | 3,205.00 | LSE | 15:27:41 |
| 200 | 3,205.00 | LSE | 15:27:41 |
| 3 | 3,206.00 | LSE | 15:28:21 |
| 3 | 3,205.00 | LSE | 15:28:42 |
| 3 | 3,205.00 | LSE | 15:28:42 |
| 4 | 3,205.00 | LSE | 15:28:42 |
| 5 | 3,206.00 | LSE | 15:28:42 |
| 260 | 3,205.00 | LSE | 15:28:42 |
| 3 | 3,205.00 | LSE | 15:29:17 |
| 5 | 3,206.00 | LSE | 15:29:17 |
| 6 | 3,205.00 | LSE | 15:29:17 |
| 191 | 3,205.00 | LSE | 15:29:17 |
| 82 | 3,205.00 | LSE | 15:29:32 |
| 4 | 3,205.00 | LSE | 15:29:33 |
| 577 | 3,205.00 | LSE | 15:29:39 |
| 3 | 3,205.00 | LSE | 15:29:52 |
| 3 | 3,205.00 | LSE | 15:29:53 |
| 100 | 3,205.00 | LSE | 15:29:54 |
| 126 | 3,203.00 | LSE | 15:33:45 |
| 150 | 3,204.00 | LSE | 15:34:15 |
| 169 | 3,204.00 | LSE | 15:34:15 |
| 579 | 3,204.00 | LSE | 15:34:16 |
| 47 | 3,204.00 | LSE | 15:34:17 |
| 645 | 3,204.00 | LSE | 15:34:17 |
| 95 | 3,204.00 | LSE | 15:34:18 |
| 397 | 3,204.00 | LSE | 15:34:18 |
| 707 | 3,204.00 | LSE | 15:34:48 |
| 963 | 3,203.00 | LSE | 15:35:39 |
| 148 | 3,202.00 | LSE | 15:35:42 |
| 474 | 3,202.00 | LSE | 15:35:42 |
| 227 | 3,203.00 | LSE | 15:40:05 |
| 649 | 3,203.00 | LSE | 15:40:05 |
| 9 | 3,203.00 | LSE | 15:40:09 |
| 87 | 3,203.00 | LSE | 15:40:09 |
| 247 | 3,202.00 | LSE | 15:40:09 |
| 281 | 3,203.00 | LSE | 15:40:09 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.