Bodycote Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, February 04
4 February 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: | 3 February 2025 |
| Aggregate number of ordinary shares purchased: | 60,000 |
| Highest price paid per share (pence per share): | 638.0p |
| Lowest price paid per share (pence per share): | 623.0p |
| Volume weighted average price paid per share (pence per share) | 632.0554p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,917,614 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 558,799 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,538,558 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Venue |
| 58 53 31 29 30 30 24 23 23 22 28 22 20 26 23 23 21 21 27 23 23 22 22 25 23 23 27 26 25 26 25 31 15 15 23 15 21 22 21 24 21 22 22 26 21 22 114 31 83 69 47 99 20 23 18 20 25 33 12 13 13 14 15 14 14 25 26 27 30 26 28 26 30 108 114 113 39 80 85 25 24 1 14 17 30 29 26 18 15 25 26 23 21 23 28 27 22 14 4 2 7 1 3 21 24 109 106 10 108 119 111 110 18 18 27 23 22 22 1 21 25 24 23 85 32 118 109 2 1 111 1 104 8 38 40 33 14 21 26 24 24 22 23 22 24 30 118 40 39 38 41 38 36 22 25 21 19 23 25 16 23 27 30 111 93 15 16 16 24 18 21 23 18 21 32 34 112 115 110 113 92 20 115 116 80 32 31 17 28 19 18 16 27 19 18 115 6 110 115 3 28 27 12 32 27 30 12 26 16 16 110 111 19 93 115 43 70 115 108 66 44 109 110 112 116 119 15 15 24 22 32 31 23 23 22 3 20 115 99 3 2 108 116 99 114 108 113 14 53 49 10 44 56 10 46 48 18 41 56 22 37 49 56 12 41 57 19 30 56 33 216 218 82 141 151 70 73 34 127 157 77 226 217 110 115 111 114 2 3 58 132 35 143 134 45 31 32 87 19 112 118 58 121 121 54 17 19 40 18 21 21 20 31 18 18 23 21 21 22 26 22 21 24 21 20 19 19 25 24 78 4 5 14 13 20 23 14 18 13 21 178 172 15 4 162 176 25 115 32 55 118 4 159 18 18 126 111 81 29 115 113 88 25 29 17 18 55 109 113 78 37 117 113 14 12 85 99 11 15 97 111 111 12 102 22 12 15 12 12 5 3 17 14 21 21 14 55 117 95 13 23 24 15 21 21 3 3 108 14 14 23 27 41 118 66 16 16 15 1 16 97 21 21 16 17 16 16 13 13 17 17 53 26 27 37 37 21 22 39 18 20 53 47 21 29 27 24 20 24 16 7 2 17 21 18 23 24 13 14 21 19 18 20 18 2 23 16 6 1 9 119 119 73 41 114 86 17 11 25 24 13 3 14 13 20 4 25 2 13 10 23 3 14 22 22 14 16 26 21 15 177 178 23 18 17 37 24 23 118 59 53 55 1 177 163 169 173 165 52 47 76 55 68 52 96 69 174 53 114 116 36 79 2 6 15 19 15 31 31 32 29 32 30 29 30 51 50 109 109 117 112 116 10 98 94 20 112 109 111 38 19 20 8 26 116 119 73 31 14 16 98 116 3 22 22 70 113 113 17 18 29 30 42 37 42 38 115 103 12 84 8 29 32 46 48 19 33 7 19 25 51 20 25 24 23 22 113 84 29 116 113 33 83 74 39 99 18 116 12 16 88 110 54 59 13 13 13 13 12 13 15 16 170 14 13 31 32 31 42 32 42 32 31 13 14 20 20 23 22 21 18 20 19 18 20 35 34 18 18 15 16 19 17 19 14 2 22 18 14 19 14 331 347 341 347 358 182 15 74 18 6 22 22 23 1 76 70 65 73 79 68 71 74 62 64 121 47 168 164 163 65 75 32 65 107 61 63 15 16 19 18 21 17 14 14 21 17 29 21 1 4 116 109 115 109 110 20 90 111 91 20 96 118 115 108 20 20 24 1 108 48 54 10 30 89 49 66 5 161 2 17 136 19 3 143 19 139 24 120 23 22 172 9 1 49 164 51 100 21 168 171 1 167 173 46 122 160 10 179 86 1 42 14 9 21 7 2 7 157 173 169 167 41 131 174 174 164 179 45 133 14 75 15 3 63 23 23 22 20 29 22 30 20 20 20 23 29 20 18 21 24 21 29 19 22 19 11 25 21 20 23 18 20 31 22 21 18 19 30 29 20 24 21 24 22 22 31 23 20 18 24 21 13 21 42 11 31 31 25 25 20 22 16 16 18 18 4 16 17 18 19 12 13 35 80 111 117 115 117 1 55 19 21 43 74 81 30 104 11 112 116 115 86 32 119 108 116 108 117 73 35 118 3 115 117 1 109 103 5 25 91 117 19 98 119 33 24 56 108 63 26 23 78 12 1 3 14 115 13 102 47 66 77 41 119 109 111 60 55 85 34 105 4 118 32 78 62 54 83 36 104 12 118 23 92 115 115 113 5 110 35 79 114 37 75 112 111 113 29 89 116 24 95 110 16 23 19 115 111 108 10 106 116 23 86 61 55 21 20 73 116 111 115 25 110 112 109 109 7 117 14 96 116 114 115 95 20 110 8 1 115 114 116 95 21 114 9 104 114 34 83 25 85 53 62 24 110 109 112 5 114 117 112 4 115 24 26 63 17 101 31 80 73 18 18 2770 2660 | 632 632 630 630 630 630 629 629 629 629 629 629 629 629 629 629 627 627 627 627 627 627 627 627 627 627 626 626 626 626 626 626 626 626 626 626 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 626 626 626 626 626 626 626 626 626 626 626 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 626 626 626 626 626 626 626 626 626 626 626 627 627 627 627 627 627 627 627 627 627 627 627 627 625 625 625 625 625 625 625 625 625 625 627 627 627 627 627 627 627 626 626 626 626 626 626 626 626 626 626 626 626 626 625 625 625 625 625 625 625 625 625 625 625 625 625 625 625 625 626 626 626 625 625 625 625 625 625 625 625 625 625 625 625 625 625 625 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 623 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 624 625 625 625 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 625 625 625 625 625 625 625 625 625 625 627 627 627 627 627 627 627 627 627 627 628 628 628 628 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 633 633 633 633 633 632 632 632 632 632 632 632 632 632 632 632 632 632 632 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 633 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 632 633 633 633 633 633 633 633 633 633 633 632 632 632 632 632 632 632 632 632 632 632 632 631 631 631 631 634 634 634 634 634 634 634 634 634 634 634 634 634 634 634 635 635 635 635 635 635 635 635 635 635 635 638 637 637 636 636 636 636 636 636 636 636 636 636 636 636 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 634 634 634 634 634 634 634 634 634 634 636 636 636 636 636 636 636 636 636 636 635 635 635 635 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 635 634 634 634 634 634 634 634 635 635 635 635 635 635 635 635 635 635 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 635 635 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 636 635 635 | 08:12:51 08:12:51 08:16:35 08:16:39 08:16:39 08:16:39 08:25:42 08:25:42 08:25:42 08:25:42 08:25:42 08:25:42 08:25:42 08:25:42 08:25:42 08:25:42 08:25:43 08:25:43 08:25:43 08:25:43 08:25:43 08:25:43 08:25:43 08:25:43 08:25:43 08:25:43 08:26:01 08:26:01 08:26:01 08:26:01 08:26:01 08:26:01 08:26:02 08:26:02 08:26:02 08:26:02 08:27:05 08:27:05 08:27:05 08:27:05 08:27:05 08:27:05 08:27:05 08:27:05 08:27:05 08:27:05 08:27:05 08:27:05 08:27:05 08:27:06 08:27:06 08:27:06 08:27:13 08:27:13 08:27:13 08:27:13 08:27:13 08:27:13 08:27:27 08:27:27 08:27:27 08:27:27 08:27:27 08:27:27 08:27:27 08:36:09 08:36:09 08:36:09 08:36:09 08:36:09 08:36:09 08:36:09 08:36:09 08:36:09 08:36:09 08:40:23 08:40:23 08:40:23 08:40:45 08:40:45 08:41:44 08:41:44 08:41:44 08:41:44 08:41:44 08:41:44 08:41:44 08:41:44 08:41:44 08:41:44 08:41:44 08:45:38 08:45:38 08:45:38 08:45:38 08:45:38 08:45:38 08:45:38 08:45:38 08:45:38 08:45:38 08:45:38 08:45:38 08:46:53 08:46:53 08:46:53 08:46:53 08:46:53 08:50:35 08:50:35 08:50:35 08:50:35 08:51:24 08:51:24 08:51:24 08:51:24 08:51:24 08:51:24 08:51:24 08:51:24 08:51:24 08:51:24 08:51:24 08:58:13 08:58:13 08:58:13 08:58:13 08:58:13 08:58:13 08:58:13 08:58:13 08:58:13 08:58:13 08:58:13 08:58:13 08:58:13 09:00:22 09:00:22 09:00:22 09:00:22 09:00:22 09:00:22 09:00:22 09:00:22 09:00:22 09:00:22 09:32:34 09:32:34 09:32:34 09:32:34 09:32:34 09:32:34 09:32:34 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:34:03 09:38:38 09:38:38 09:38:38 09:38:38 09:38:38 09:38:38 09:38:38 09:38:38 09:38:38 09:38:38 09:38:47 09:51:14 09:51:14 09:51:14 09:51:14 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:35 09:51:39 09:51:39 09:51:39 09:51:39 09:51:39 09:51:39 09:51:39 09:51:39 09:51:39 09:51:39 09:51:39 09:57:02 09:57:02 09:57:02 10:00:17 10:00:17 10:00:17 10:00:17 10:03:47 10:03:47 10:03:47 10:03:47 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:05:00 10:31:06 10:31:06 10:31:06 10:31:06 10:31:06 10:31:06 10:31:06 10:31:06 10:31:06 10:31:06 10:31:06 10:32:10 10:32:10 10:34:49 10:34:49 10:35:30 10:35:30 10:40:08 10:40:08 10:40:08 10:43:40 10:43:40 10:43:40 10:43:40 10:43:40 10:43:40 10:43:40 10:43:40 10:43:40 10:49:17 10:49:17 10:51:30 10:51:30 10:51:30 10:51:30 11:43:13 11:43:13 11:43:13 11:43:13 11:43:13 11:43:13 11:43:13 11:43:13 11:43:13 11:43:13 12:05:49 12:05:49 12:05:49 12:05:49 12:05:49 12:05:49 12:05:49 12:05:49 12:05:49 12:05:49 12:05:53 12:05:53 12:05:53 12:05:53 12:06:02 12:06:02 12:06:08 12:30:49 12:30:49 12:30:49 12:30:49 12:30:49 12:30:49 12:30:49 12:30:49 12:30:49 12:30:49 12:30:50 12:30:54 12:30:55 12:30:55 12:30:55 12:30:55 12:30:55 12:30:55 12:30:55 12:33:32 12:33:32 12:33:32 12:33:32 12:33:32 12:37:54 12:37:54 12:37:54 12:37:54 12:38:01 12:38:01 12:38:01 12:38:01 12:38:01 12:38:01 12:38:01 12:38:11 12:38:11 12:38:11 12:38:11 12:38:11 12:38:11 12:38:12 12:38:12 12:38:12 12:38:12 12:38:12 12:38:21 12:38:21 12:38:21 12:38:22 12:38:22 12:38:22 12:38:22 12:38:22 12:38:22 12:38:22 12:38:22 12:47:23 12:47:23 12:47:23 12:47:23 12:51:30 12:51:30 12:51:30 12:51:30 12:51:30 12:51:30 12:51:30 12:51:30 12:51:30 12:51:30 12:51:30 12:51:30 12:51:30 12:51:30 12:52:58 12:52:58 12:52:58 12:52:58 12:52:58 12:52:58 12:52:58 12:53:08 12:53:08 12:53:08 12:53:08 12:53:08 12:53:08 12:53:08 12:53:08 12:53:08 12:53:08 12:53:08 12:53:08 12:53:08 12:53:21 12:53:21 12:53:21 12:53:21 12:53:21 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:08 14:02:20 14:02:20 14:03:06 14:03:06 14:03:06 14:03:06 14:03:06 14:03:06 14:03:06 14:03:06 14:03:06 14:03:06 14:03:06 14:03:06 14:03:07 14:03:07 14:03:07 14:03:07 14:03:07 14:03:07 14:03:07 14:03:07 14:03:07 14:03:07 14:03:07 14:03:07 14:06:03 14:07:43 14:07:43 14:07:43 14:07:43 14:20:08 14:20:08 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:24 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:56 14:21:57 14:21:57 14:21:57 14:22:06 14:22:06 14:22:06 14:22:06 14:22:06 14:22:06 14:22:06 14:22:06 14:32:19 14:32:19 14:32:19 14:32:19 14:32:19 14:32:19 14:32:19 14:32:19 14:32:19 14:32:19 14:32:19 14:32:19 14:32:19 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:23 14:32:37 14:32:37 14:32:37 14:32:37 14:32:37 14:32:37 14:32:37 14:32:37 14:35:11 14:35:11 14:35:11 14:35:11 14:35:11 14:35:11 14:35:11 14:35:11 14:35:11 14:35:11 14:46:56 14:46:56 14:46:56 14:46:56 14:46:56 14:46:56 14:46:56 14:46:56 14:46:56 14:46:56 14:46:56 14:46:56 14:59:03 14:59:03 14:59:03 14:59:03 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:24:17 15:24:17 15:24:17 15:24:21 15:24:21 15:24:21 15:24:21 15:24:21 15:24:21 15:24:34 15:24:34 15:29:18 15:29:28 15:29:28 15:30:03 15:30:03 15:30:03 15:30:03 15:30:03 15:30:03 15:30:03 15:30:03 15:31:26 15:31:26 15:32:20 15:32:20 15:36:12 15:36:12 15:36:12 15:36:12 15:36:12 15:36:12 15:36:12 15:36:12 15:36:12 15:36:12 15:37:59 15:37:59 15:38:44 15:38:44 15:38:59 15:38:59 15:39:24 15:39:24 15:39:24 15:39:24 15:39:24 15:39:24 15:39:24 15:39:24 15:39:35 15:39:35 15:39:35 15:39:35 15:39:35 15:39:35 15:39:35 15:39:35 15:39:35 15:39:35 15:39:35 15:39:35 15:39:35 15:39:35 15:41:02 15:41:02 15:41:02 15:41:02 15:41:02 15:41:02 15:41:02 15:41:02 15:41:02 15:41:02 15:41:38 15:41:38 15:41:40 15:41:40 15:41:40 15:41:40 15:41:40 15:41:40 15:41:40 15:41:40 15:44:47 15:44:47 15:45:36 15:45:36 15:52:03 15:52:03 15:52:03 15:52:03 15:52:03 15:52:03 15:52:03 15:52:03 15:52:03 15:52:03 15:52:03 15:52:03 15:52:03 15:52:03 15:52:03 15:52:03 15:52:03 15:52:14 15:52:14 15:52:14 15:52:14 15:52:14 15:52:14 15:52:14 15:52:14 15:52:14 15:52:23 15:52:23 15:52:23 15:58:23 15:58:23 15:58:23 15:58:23 15:58:23 15:58:23 15:58:23 15:58:23 15:58:23 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:29 15:59:43 15:59:43 15:59:43 15:59:43 15:59:43 15:59:58 15:59:58 15:59:58 15:59:58 15:59:58 15:59:58 15:59:58 15:59:58 15:59:58 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:03 16:00:08 16:00:08 16:00:08 16:00:34 16:00:34 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:03:12 16:03:12 16:03:12 16:03:21 16:03:21 16:03:21 16:03:21 16:05:26 16:05:26 16:05:26 16:05:26 16:05:26 16:05:26 16:10:30 16:10:30 16:10:30 16:10:30 16:10:30 16:10:30 16:10:30 16:10:43 16:10:43 16:10:43 16:10:43 16:10:43 16:10:43 16:10:43 16:10:43 16:10:43 16:10:43 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:41 16:18:42 16:18:42 16:18:42 16:18:42 16:18:42 16:18:42 16:18:42 16:18:42 16:18:42 16:18:42 16:18:42 16:18:42 16:18:42 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:25 16:19:26 16:19:26 16:19:26 16:19:26 16:19:26 16:19:26 16:19:26 16:19:26 16:19:28 16:19:28 16:19:28 16:19:28 16:19:28 16:19:28 16:19:28 16:19:29 16:19:29 16:19:29 16:19:29 16:19:29 16:19:29 16:19:29 16:19:29 16:19:29 16:19:35 16:19:35 16:19:35 16:19:35 16:19:35 16:19:35 16:19:35 16:19:35 16:19:37 16:19:37 16:19:37 16:19:37 16:19:37 16:19:38 16:19:38 16:19:38 16:19:38 16:19:45 16:19:45 16:19:45 16:19:55 16:19:55 16:19:55 16:19:55 16:19:55 16:19:55 16:19:55 16:27:56 16:27:56 | 110000EQE E0LsruLdgPXN 110000G39 E0LsruLdgtmb 010000CDW 020310960003370 010000DO8 010000DO9 110000IXQ E0LsruLdhzbM RUN7GEMHRZ 110000IXR E0LsruLdhzbO RUN7GEMHR0 020310960004150 020310960004151 E0LsruLdhzes E0LsruLdhzeu RUN7GEMHR4 010000DOK 110000IXY 010000DOL 110000IXZ RUN7GEMHR5 020310960004153 020310960004154 010000DQO 010000DQP 110000J2G 110000J2H 020310960004199 020310960004200 E0LsruLdi28w E0LsruLdi28y RUN7GEMHSS RUN7GEMHST 010000DUB 010000DUC 110000JAL E0LsruLdi8NS RUN7GEMHTB 110000JAM E0LsruLdi8NU RUN7GEMHTC 020310960004299 020310960004300 RUN7GEMHTD RUN7GEMHTE RUN7GEMHTE RUN7GEMHUG RUN7GEMHUG 110000JAO RUN7GEMHUR RUN7GEMHUS 110000JB5 110000JB6 020310960004307 020310960004308 010000DVC RUN7GEMHVH 110000JCZ 110000JD0 RUN7GEMHVI 020310960004337 020310960004338 RUN7GEMIHC RUN7GEMIHE 010000EZL E0LsruLdj1bl 110000LPX 010000EZM 110000LPY E0LsruLdj1bn RUN7GEMIIG 110000LPZ RUN7GEMIPL 110000MQD 110000MQD 010000FIM RUN7GEMIQ2 110000N5H 110000N5H RUN7GEMIS3 E0LsruLdjWAP 010000FMK 010000FML 110000N5J E0LsruLdjWAR RUN7GEMIS4 020310960005489 020310960005490 RUN7GEMI48 RUN7GEMI49 E0LsruLdjoof 110000NYH 110000NYI E0LsruLdjooh 010000G0S 010000G0T 010000G0T 010000G0T 010000G0T 020310960005776 110000OE6 110000OE7 RUN7GEMI7I RUN7GEMI7J RUN7GEMI7J RUN7GEMIB8 RUN7GEMIBD RUN7GEMICK RUN7GEMICL RUN7GEMIFM RUN7GEMIFN E0LsruLdkHEm 010000GRT 010000GRU 110000PIA E0LsruLdkHEm 110000PIB E0LsruLdkHF1 020310960006251 020310960006252 E0LsruLdkedL E0LsruLdkedL E0LsruLdkedi E0LsruLdkedr E0LsruLdkedx E0LsruLdkee9 E0LsruLdkee9 E0LsruLdkeeE 010000HJ5 010000HJ5 010000HJ7 010000HJ7 010000HJ7 RUN7GEMJSQ RUN7GEMJSR E0LsruLdkkSB 110000RGA 010000HRP 010000HRQ 110000RGB E0LsruLdkkSD 020310960006767 020310960006768 110000ZNC RUN7GEMLPO 010000M7A 110000ZND 010000M7B RUN7GEMLPP 110000ZNF RUN7GEMLQ6 RUN7GEMLQ7 E0LsruLdn1S1 110000ZZB 010000MDX 010000MDY 110000ZZC E0LsruLdn1S3 020310960008943 020310960008944 RUN7GEMLQB RUN7GEMLQC RUN7GEMLQC 110000ZZH 110000ZZI 010000MDZ E0LsruLdn1Su RUN7GEMLRN 010000ME0 E0LsruLdn1Sw RUN7GEMLRO 020310960008945 020310960008946 RUN7GEMLRP RUN7GEMLRQ RUN7GEMLRR RUN7GEMLRS RUN7GEMLRT RUN7GEMLRT 020310960008947 020310960008948 010000ME1 110001128 110001129 E0LsruLdnKPg RUN7GEMLXN 010000MYH 010000MYI E0LsruLdnKPi RUN7GEMLXO 020310960009269 020310960009270 RUN7GEMLZG RUN7GEMMKW RUN7GEMMKW RUN7GEMMKY 1100013MS 1100013O4 1100013O5 E0LsruLdoBgI 010000OD7 RUN7GEMMLI 010000OD8 E0LsruLdoBgK RUN7GEMMLJ 020310960010211 020310960010212 RUN7GEMMLO RUN7GEMMLP RUN7GEMMLQ RUN7GEMMLQ RUN7GEMMLS RUN7GEMMLT RUN7GEMMLT 1100013O7 1100013O8 1100013OA RUN7GEMMLV RUN7GEMMLW RUN7GEMMLX RUN7GEMMLY RUN7GEMMLZ RUN7GEMML0 RUN7GEMMMJ RUN7GEMMMK 1100013P0 E0LsruLdoBwk 010000ODH 010000ODI 1100013P1 E0LsruLdoBwm 020310960010215 020310960010216 020310960010216 11000153T 11000153U 11000153U 1100015OL 1100015OL 1100015ON 1100015OO 1100016FH 1100016FI 1100016FJ 1100016FK 1100016LW 1100016LW 1100016LW 1100016LZ 1100016LZ 1100016LZ 1100016M2 1100016M2 1100016M2 1100016M5 1100016M5 1100016M5 1100016M8 1100016M9 1100016M9 1100016M9 1100016MC 1100016MC 1100016MC 1100016MF 1100016MF 1100016MF RUN7GEMNBM RUN7GEMNBN RUN7GEMNBO RUN7GEMNBO RUN7GEMNBQ RUN7GEMNBQ RUN7GEMNBS RUN7GEMNBS RUN7GEMNBS RUN7GEMNBV RUN7GEMNBV RUN7GEMNED RUN7GEMNEE RUN7GEMOK4 RUN7GEMOK5 RUN7GEMONN RUN7GEMONO 110001DLT 110001DLT 110001DLV RUN7GEMO14 RUN7GEMO15 E0LsruLdr7my 010000UL4 110001EF7 010000UL5 E0LsruLdr7n0 020310960013475 020310960013476 E0LsruLdrNlT 110001F8Q E0LsruLdrU16 RUN7GEMOBY RUN7GEMOBZ RUN7GEMOBZ RUN7GEMQ83 RUN7GEMQ84 E0LsruLdtpZf 110001OWE 0100010RL 0100010RM 110001OWF E0LsruLdtpZh 020310960017206 020310960017208 E0LsruLdutIH E0LsruLdutIJ RUN7GEMRET 110001TIN 0100013J9 0100013JA 110001TIO RUN7GEMREU 020310960019234 020310960019235 RUN7GEMRF8 RUN7GEMRF9 0100013KD 0100013KE 110001TO2 110001TO2 110001TP9 RUN7GEMTNA RUN7GEMTNB E0LsruLdvzAv 0100016KG 110001YIW 0100016KH 110001YIX E0LsruLdvzAx RUN7GEMTNC RUN7GEMTND RUN7GEMTOG RUN7GEMTOI RUN7GEMTOI RUN7GEMTOK E0LsruLdvzM3 RUN7GEMTOL E0LsruLdvzM3 E0LsruLdvzM9 E0LsruLdvzMD RUN7GEMTQZ RUN7GEMTQZ RUN7GEMTQ1 RUN7GEMTQ1 110001Z0V RUN7GEMTY3 RUN7GEMTY4 RUN7GEMTY4 110001ZVU RUN7GEMTY7 RUN7GEMTY8 RUN7GEMTY8 110001ZWF 110001ZWF 110001ZWF 110001ZWF RUN7GEMTZJ 110001ZXJ RUN7GEMTZK RUN7GEMTZK 110001ZXK RUN7GEMTZM RUN7GEMTZN RUN7GEMTZN RUN7GEMTZN E0LsruLdwMUb E0LsruLdwMUb RUN7GEMT0Y RUN7GEMT0Y RUN7GEMT00 RUN7GEMT01 RUN7GEMT02 RUN7GEMT02 0100017FJ E0LsruLdwMwI 0100017FJ 110001ZYO 0100017FJ 0100018KT E0LsruLdwo4a 1100021X6 1100021X6 RUN7GEMUL1 RUN7GEMUL1 RUN7GEMUL1 RUN7GEMUL1 RUN7GEMUL5 RUN7GEMUL7 RUN7GEMUL7 01000190L 01000190L 01000190L 1100022R3 1100022R3 1100022R3 1100022R3 1100022ZJ RUN7GEMUPU RUN7GEMUPU RUN7GEMUPU RUN7GEMUPU RUN7GEMUPU 1100022ZK 11000230G 11000230G 11000230G RUN7GEMUPF RUN7GEMUQG RUN7GEMUQG RUN7GEMUQG RUN7GEMUQJ RUN7GEMUQJ 01000195L 01000195L E0LsruLdx4BL E0LsruLdx4BL RUN7GEMUQX RUN7GEMUQX RUN7GEMUQX RUN7GEMUQX RUN7GEMUQX RUN7GEMXFQ RUN7GEMXFR E0LsruLe0ll3 110002JWG 010001JCR 010001JCS 110002JWH E0LsruLe0ll5 E0LsruLe0ll5 020310960029217 020310960029218 RUN7GEMXFZ RUN7GEMXF0 E0LsruLe0lqs 010001JD3 010001JD4 E0LsruLe0lqu 110002JX4 110002JX4 110002JX6 110002JX6 020310960029220 020310960029221 110002K3B 110002K3C RUN7GEMYJS RUN7GEMYJT E0LsruLe0qN6 010001JLT 110002KDS 010001JLU 110002KDT E0LsruLe0qN6 E0LsruLe0qNF 020310960029357 020310960029358 020310960029358 RUN7GEMYJU RUN7GEMYJV RUN7GEMYJW RUN7GEMYJX RUN7GEMYJX RUN7GEMYJZ RUN7GEMYJ0 RUN7GEMYJ0 RUN7GEMYJ0 020310960029362 020310960029362 020310960029362 110002L6K 110002LPR 110002LPR 110002LPR 110002LPR RUN7GEMYD1 RUN7GEMYD2 RUN7GEMYD2 RUN7GEMYD2 E0LsruLe1pao E0LsruLe1paq RUN7GEMZHQ 110002PD2 010001MKY 010001ML3 110002PD5 E0LsruLe1paq 020310960031301 020310960031302 E0LsruLe1pbd E0LsruLe1pbo E0LsruLe1pbs E0LsruLe1pbs E0LsruLe1pbs E0LsruLe1pcE E0LsruLe1rAK E0LsruLe1rAK E0LsruLe1rAK 110002PI0 110002PI0 110002PI0 RUN7GEMZIR RUN7GEMZIS RUN7GEMZIT RUN7GEMZIU RUN7GEMZIV RUN7GEMZIW 110002PI6 RUN7GEMZIX RUN7GEMZIX 110002PI7 RUN7GEMZIZ RUN7GEMZIZ RUN7GEMZI1 RUN7GEMZI1 RUN7GEMZI3 RUN7GEMZI4 RUN7GEMZI4 RUN7GEMZI7 RUN7GEMZI8 RUN7GEMZI8 110002PJD 110002PJD 110002PJD 110002PJD 110002PJD E0LsruLe2e5d RUN7GEM0Z4 RUN7GEM0Z5 E0LsruLe2e5f 110002USR 010001PT5 010001PT6 110002USS 020310960032863 020310960032864 110002USZ 110002UT0 110002UT1 010001PTQ 010001PTR 010001PTS 010001PTS 110002UU5 110002UU5 110002UU7 110002UU8 110002UU9 110002UUA 110002UUA 110002UUA RUN7GEM0ZA RUN7GEM0ZA RUN7GEM0ZC RUN7GEM0ZD RUN7GEM0ZE RUN7GEM0ZE RUN7GEM0ZE RUN7GEM00H RUN7GEM00H 010001PTV 110002UZ9 110002UZ9 110002UZ9 110002UZ9 110002UZD 110002UZE 020310960032936 020310960032936 RUN7GEM1JP RUN7GEM1JQ 010001R2P 110002WYQ 010001R2Q 110002WYR RUN7GEM1JT 110002WYW 110002WYW 110002WYY RUN7GEM2I3 RUN7GEM2I3 E0LsruLe3tKU 1100032UX 010001ULJ 010001ULL 1100032V2 E0LsruLe3tKU RUN7GEM2I6 E0LsruLe3tKZ 020310960034906 020310960034907 RUN7GEM32J RUN7GEM32K 010001YCN 010001YCO RUN7GEM62W RUN7GEM62X RUN7GEM62X RUN7GEM62Z RUN7GEM620 RUN7GEM621 RUN7GEM621 RUN7GEM623 RUN7GEM623 RUN7GEM625 RUN7GEM625 RUN7GEM627 RUN7GEM628 RUN7GEM628 RUN7GEM628 RUN7GEM7GE RUN7GEM7HG RUN7GEM7HG 110003QOK 110003QOM RUN7GEM7H4 RUN7GEM7H5 01000283W 01000283X RUN7GEM7JE RUN7GEM7JF RUN7GEM8J8 110003UVB 110003UVC RUN7GEM8O2 E0LsruLe8UIe 010002AMS 110003V7A 010002AMT 110003V7B E0LsruLe8UIh RUN7GEM8O3 110003W93 110003W94 E0LsruLe8oaZ E0LsruLe8oab E0LsruLe9Fu5 E0LsruLe9Fu7 RUN7GEM8FM 110003YX6 010002CRL 010002CRM 110003YX7 RUN7GEM8FN 020310960042824 020310960042825 RUN7GEM9L7 RUN7GEM9L8 RUN7GEM9P2 RUN7GEM9P3 1100040G3 1100040G4 010002DOB 010002DOC 1100040G4 RUN7GEM9RG 1100040N9 RUN7GEM9RH E0LsruLe9Zc7 E0LsruLe9Zc9 RUN7GEM9UL RUN7GEM9UN RUN7GEM9UO RUN7GEM9UP RUN7GEM9UQ RUN7GEM9UR RUN7GEM9UR RUN7GEM9UR 11000411E 11000411I 010002DV5 020310960043244 E0LsruLe9aoi 11000411K 1100041YD 010002EFF RUN7GEM901 010002EFG 1100041YE RUN7GEM902 E0LsruLe9jVd E0LsruLe9jVf 020310960043453 020310960043454 RUN7GEM96U RUN7GEM96U RUN7GEM974 RUN7GEM975 RUN7GEM976 1100042U2 RUN7GEM977 RUN7GEM977 1100042U3 RUN7GEM979 RUN7GEMAH2 RUN7GEMAH3 RUN7GEMAK9 RUN7GEMAKA RUN7GEMA9W RUN7GEMA9X 1100047MU E0LsruLeApxJ 010002I18 010002I19 1100047MV E0LsruLeApxL 020310960045094 020310960045095 020310960045095 020310960045095 RUN7GEMA90 RUN7GEMA91 RUN7GEMA92 RUN7GEMA93 RUN7GEMA94 1100047OW 1100047OW 1100047OY 1100047OZ RUN7GEMAAQ RUN7GEMAAQ RUN7GEMAAS RUN7GEMAAT RUN7GEMAAU 010002I4X E0LsruLeArj8 020310960045138 RUN7GEMBWU RUN7GEMBWU 110004ADW 110004ADW 110004ADW RUN7GEMBWW RUN7GEMBWW 110004ADZ 110004ADZ RUN7GEMB0D RUN7GEMB0D E0LsruLeBMJM E0LsruLeBMJM RUN7GEMB0F RUN7GEMB0F RUN7GEMB1H RUN7GEMB1H RUN7GEMB1H RUN7GEMB1K RUN7GEMB1K RUN7GEMB1M 010002K9N 110004B17 RUN7GEMB1P E0LsruLeBMLZ 110004B1A RUN7GEMB1Q 110004B85 E0LsruLeBNVD 110004B86 110004B86 110004B88 E0LsruLeBOcH RUN7GEMB29 RUN7GEMB29 RUN7GEMB2B RUN7GEMB2C RUN7GEMB2C RUN7GEMB2E RUN7GEMB2E 110004BCE E0LsruLeBPoV E0LsruLeBPoV 110004BJ7 E0LsruLeBPoV RUN7GEMB5H 110004BJ7 RUN7GEMB5I RUN7GEMB5I RUN7GEMB5K RUN7GEMB5K RUN7GEMB5M RUN7GEMB5N RUN7GEMB5O RUN7GEMB5P RUN7GEMB5P RUN7GEMB5R RUN7GEMB5S RUN7GEMB5T RUN7GEMB5U RUN7GEMB5V RUN7GEMB5V 010002KKW 010002KKW 020310960046282 010002KRE 110004BTM 010002M4T 010002M4U 110004E30 RUN7GEMCTV E0LsruLeBkpf 110004E31 E0LsruLeBkph RUN7GEMCTW 020310960046863 020310960046864 110004E3V E0LsruLeBkur 010002M56 RUN7GEMCTA 020310960046868 110004E40 010002M58 E0LsruLeBkw1 RUN7GEMCTB 020310960046869 RUN7GEMCTE E0LsruLeBl0I 110004E46 010002M5F 010002M5G 110004E47 RUN7GEMCTF E0LsruLeBl0I E0LsruLeBl3y 020310960046874 020310960046875 RUN7GEMCUH RUN7GEMCUI E0LsruLeBlED E0LsruLeBlEF 010002M63 110004E58 010002M64 110004E59 020310960046878 020310960046879 E0LsruLeBlFe 110004E5B 010002M65 RUN7GEMCUJ 110004E5C 010002M66 RUN7GEMCUK 110004E6E 110004E6F 010002M6O RUN7GEMCYP RUN7GEMCYQ 010002MET 010002MEU E0LsruLeC2pa E0LsruLeC2pc RUN7GEMC88 RUN7GEMC89 020310960047286 020310960047287 110004IM1 010002OZE E0LsruLeCZYx 010002OZF E0LsruLeCZYz RUN7GEMD0N RUN7GEMD0O RUN7GEMD0C RUN7GEMD0C RUN7GEMD0E RUN7GEMD0F RUN7GEMD1G RUN7GEMD1H E0LsruLeCaWU E0LsruLeCaWd 020310960047930 020310960047930 RUN7GEME2X RUN7GEME2X RUN7GEME2Z RUN7GEME2Z RUN7GEME21 RUN7GEME21 RUN7GEME23 RUN7GEME24 RUN7GEME25 RUN7GEME26 RUN7GEME26 RUN7GEME28 RUN7GEME29 RUN7GEME2A RUN7GEME2B RUN7GEME2C RUN7GEME2D RUN7GEME2D RUN7GEME2F RUN7GEME3G RUN7GEME3G RUN7GEME3I RUN7GEME3I RUN7GEME3K RUN7GEME3L RUN7GEME3L RUN7GEME3N RUN7GEME3N RUN7GEME3P RUN7GEME3Q RUN7GEME3Q RUN7GEME3S RUN7GEME3T RUN7GEME3T RUN7GEME3T RUN7GEME3W RUN7GEME3X RUN7GEME3X RUN7GEME3X RUN7GEME30 RUN7GEME30 RUN7GEME30 RUN7GEME30 RUN7GEME30 RUN7GEME35 RUN7GEME36 RUN7GEME36 RUN7GEME38 RUN7GEME38 RUN7GEME3A RUN7GEME3A RUN7GEME3C RUN7GEME4L RUN7GEME4M RUN7GEME4N RUN7GEME4N RUN7GEME4P RUN7GEME4P RUN7GEME4R RUN7GEME4R RUN7GEME4T RUN7GEME4V RUN7GEME4V RUN7GEME4X RUN7GEME4X RUN7GEME4Z RUN7GEME4Z RUN7GEME42 RUN7GEME42 RUN7GEME44 RUN7GEME45 RUN7GEME45 RUN7GEME47 RUN7GEME48 RUN7GEME49 RUN7GEME4A RUN7GEME4A RUN7GEME4E RUN7GEME4E RUN7GEME5G RUN7GEME5H RUN7GEME5H RUN7GEME5J RUN7GEME5K RUN7GEME5L RUN7GEME5M RUN7GEME5M RUN7GEME5O RUN7GEME5P RUN7GEME5P RUN7GEME5R RUN7GEME5S 010002SP2 010002SP3 RUN7GEME9A RUN7GEME9B RUN7GEME9C RUN7GEME9D RUN7GEME9D RUN7GEME9F RUN7GEMEAG RUN7GEMEAG RUN7GEMEAI RUN7GEMEAI RUN7GEMEAK RUN7GEMEAK RUN7GEMEAK RUN7GEMEAN RUN7GEMEAO RUN7GEMEAP RUN7GEMEAQ RUN7GEMEAR RUN7GEMEAS RUN7GEMEAT RUN7GEMEAU RUN7GEMEAU RUN7GEMEAW RUN7GEMEAX RUN7GEMEAX RUN7GEMEA1 RUN7GEMEA2 RUN7GEMEA3 RUN7GEMEA4 RUN7GEMEA4 RUN7GEMEA6 RUN7GEMEA6 RUN7GEMEA8 RUN7GEMEA8 RUN7GEMEBP RUN7GEMEBS RUN7GEMEBT RUN7GEMEBT RUN7GEMEBV RUN7GEMEBW RUN7GEMEBW RUN7GEMEB6 RUN7GEMEB7 RUN7GEMEB7 RUN7GEMEBB RUN7GEMEBB RUN7GEMEBD RUN7GEMEBD RUN7GEMEBF RUN7GEMECM RUN7GEMECN RUN7GEMECO RUN7GEMECO RUN7GEMECQ RUN7GEMECV RUN7GEMECW RUN7GEMECW RUN7GEMECY RUN7GEMEDL RUN7GEMEDL RUN7GEMEDL RUN7GEMED3 RUN7GEMED3 RUN7GEMED5 RUN7GEMED5 RUN7GEMED7 RUN7GEMED7 RUN7GEMED7 01142766283TRLO1 01142766284TRLO1 | CHIX TRQX CHIX TRQX BATE AQXE BATE BATE CHIX TRQX XLON CHIX TRQX XLON AQXE AQXE TRQX TRQX XLON BATE CHIX BATE CHIX XLON AQXE AQXE BATE BATE CHIX CHIX AQXE AQXE TRQX TRQX XLON XLON BATE BATE CHIX TRQX XLON CHIX TRQX XLON AQXE AQXE XLON XLON XLON XLON XLON CHIX XLON XLON CHIX CHIX AQXE AQXE BATE XLON CHIX CHIX XLON AQXE AQXE XLON XLON BATE TRQX CHIX BATE CHIX TRQX XLON CHIX XLON CHIX CHIX BATE XLON CHIX CHIX XLON TRQX BATE BATE CHIX TRQX XLON AQXE AQXE XLON XLON TRQX CHIX CHIX TRQX BATE BATE BATE BATE BATE AQXE CHIX CHIX XLON XLON XLON XLON XLON XLON XLON XLON XLON TRQX BATE BATE CHIX TRQX CHIX TRQX AQXE AQXE TRQX TRQX TRQX TRQX TRQX TRQX TRQX TRQX BATE BATE BATE BATE BATE XLON XLON TRQX CHIX BATE BATE CHIX TRQX AQXE AQXE CHIX XLON BATE CHIX BATE XLON CHIX XLON XLON TRQX CHIX BATE BATE CHIX TRQX AQXE AQXE XLON XLON XLON CHIX CHIX BATE TRQX XLON BATE TRQX XLON AQXE AQXE XLON XLON XLON XLON XLON XLON AQXE AQXE BATE CHIX CHIX TRQX XLON BATE BATE TRQX XLON AQXE AQXE XLON XLON XLON XLON CHIX CHIX CHIX TRQX BATE XLON BATE TRQX XLON AQXE AQXE XLON XLON XLON XLON XLON XLON XLON CHIX CHIX CHIX XLON XLON XLON XLON XLON XLON XLON XLON CHIX TRQX BATE BATE CHIX TRQX AQXE AQXE AQXE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON CHIX CHIX CHIX XLON XLON TRQX BATE CHIX BATE TRQX AQXE AQXE TRQX CHIX TRQX XLON XLON XLON XLON XLON TRQX CHIX BATE BATE CHIX TRQX AQXE AQXE TRQX TRQX XLON CHIX BATE BATE CHIX XLON AQXE AQXE XLON XLON BATE BATE CHIX CHIX CHIX XLON XLON TRQX BATE CHIX BATE CHIX TRQX XLON XLON XLON XLON XLON XLON TRQX XLON TRQX TRQX TRQX XLON XLON XLON XLON CHIX XLON XLON XLON CHIX XLON XLON XLON CHIX CHIX CHIX CHIX XLON CHIX XLON XLON CHIX XLON XLON XLON XLON TRQX TRQX XLON XLON XLON XLON XLON XLON BATE TRQX BATE CHIX BATE BATE TRQX CHIX CHIX XLON XLON XLON XLON XLON XLON XLON BATE BATE BATE CHIX CHIX CHIX CHIX CHIX XLON XLON XLON XLON XLON CHIX CHIX CHIX CHIX XLON XLON XLON XLON XLON XLON BATE BATE TRQX TRQX XLON XLON XLON XLON XLON XLON XLON TRQX CHIX BATE BATE CHIX TRQX TRQX AQXE AQXE XLON XLON TRQX BATE BATE TRQX CHIX CHIX CHIX CHIX AQXE AQXE CHIX CHIX XLON XLON TRQX BATE CHIX BATE CHIX TRQX TRQX AQXE AQXE AQXE XLON XLON XLON XLON XLON XLON XLON XLON XLON AQXE AQXE AQXE CHIX CHIX CHIX CHIX CHIX XLON XLON XLON XLON TRQX TRQX XLON CHIX BATE BATE CHIX TRQX AQXE AQXE TRQX TRQX TRQX TRQX TRQX TRQX TRQX TRQX TRQX CHIX CHIX CHIX XLON XLON XLON XLON XLON XLON CHIX XLON XLON CHIX XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON CHIX CHIX CHIX CHIX CHIX TRQX XLON XLON TRQX CHIX BATE BATE CHIX AQXE AQXE CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX XLON XLON XLON XLON XLON XLON XLON XLON XLON BATE CHIX CHIX CHIX CHIX CHIX CHIX AQXE AQXE XLON XLON BATE CHIX BATE CHIX XLON CHIX CHIX CHIX XLON XLON TRQX CHIX BATE BATE CHIX TRQX XLON TRQX AQXE AQXE XLON XLON BATE BATE XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON CHIX CHIX XLON XLON BATE BATE XLON XLON XLON CHIX CHIX XLON TRQX BATE CHIX BATE CHIX TRQX XLON CHIX CHIX TRQX TRQX TRQX TRQX XLON CHIX BATE BATE CHIX XLON AQXE AQXE XLON XLON XLON XLON CHIX CHIX BATE BATE CHIX XLON CHIX XLON TRQX TRQX XLON XLON XLON XLON XLON XLON XLON XLON CHIX CHIX BATE AQXE TRQX CHIX CHIX BATE XLON BATE CHIX XLON TRQX TRQX AQXE AQXE XLON XLON XLON XLON XLON CHIX XLON XLON CHIX XLON XLON XLON XLON XLON XLON XLON CHIX TRQX BATE BATE CHIX TRQX AQXE AQXE AQXE AQXE XLON XLON XLON XLON XLON CHIX CHIX CHIX CHIX XLON XLON XLON XLON XLON BATE TRQX AQXE XLON XLON CHIX CHIX CHIX XLON XLON CHIX CHIX XLON XLON TRQX TRQX XLON XLON XLON XLON XLON XLON XLON XLON BATE CHIX XLON TRQX CHIX XLON CHIX TRQX CHIX CHIX CHIX TRQX XLON XLON XLON XLON XLON XLON XLON CHIX TRQX TRQX CHIX TRQX XLON CHIX XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON BATE BATE AQXE BATE CHIX BATE BATE CHIX XLON TRQX CHIX TRQX XLON AQXE AQXE CHIX TRQX BATE XLON AQXE CHIX BATE TRQX XLON AQXE XLON TRQX CHIX BATE BATE CHIX XLON TRQX TRQX AQXE AQXE XLON XLON TRQX TRQX BATE CHIX BATE CHIX AQXE AQXE TRQX CHIX BATE XLON CHIX BATE XLON CHIX CHIX BATE XLON XLON BATE BATE TRQX TRQX XLON XLON AQXE AQXE CHIX BATE TRQX BATE TRQX XLON XLON XLON XLON XLON XLON XLON XLON TRQX TRQX AQXE AQXE XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON BATE BATE XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON |
 4099910_0.jpeg |
