4 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 787.5571p per share:
| Number of ordinary shares purchased: | 350,000 |
| Highest purchase price paid per share: | 790.20p |
| Lowest purchase price paid per share: | 782.00p
|
Following the above transaction, the Company has 889,734,367 ordinary shares in issue and holds 4,671,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 885,063,028 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 219 | 782.00 | 08:07:19 | XLON |
| 1000 | 783.60 | 08:08:58 | XLON |
| 912 | 783.00 | 08:10:06 | XLON |
| 1008 | 783.00 | 08:10:06 | XLON |
| 976 | 783.00 | 08:10:06 | XLON |
| 419 | 783.60 | 08:12:15 | XLON |
| 595 | 783.60 | 08:12:15 | XLON |
| 917 | 783.40 | 08:12:15 | XLON |
| 137 | 784.20 | 08:24:25 | XLON |
| 958 | 784.20 | 08:24:27 | XLON |
| 291 | 784.00 | 08:24:29 | XLON |
| 342 | 784.00 | 08:24:29 | XLON |
| 333 | 784.00 | 08:24:30 | XLON |
| 83 | 783.80 | 08:25:14 | XLON |
| 585 | 783.80 | 08:25:14 | XLON |
| 324 | 783.80 | 08:25:14 | XLON |
| 1015 | 782.80 | 08:31:35 | XLON |
| 139 | 782.80 | 08:39:55 | XLON |
| 942 | 782.80 | 08:40:04 | XLON |
| 219 | 782.60 | 08:40:44 | XLON |
| 25000 | 782.40 | 08:40:51 | XLON |
| 1078 | 782.60 | 08:41:55 | XLON |
| 992 | 783.00 | 08:43:41 | XLON |
| 1084 | 785.60 | 08:52:04 | XLON |
| 145 | 785.20 | 09:02:09 | XLON |
| 124 | 785.20 | 09:02:09 | XLON |
| 122 | 785.20 | 09:02:09 | XLON |
| 150 | 785.20 | 09:02:09 | XLON |
| 35 | 785.20 | 09:02:24 | XLON |
| 50 | 785.20 | 09:02:24 | XLON |
| 1001 | 785.00 | 09:02:59 | XLON |
| 927 | 785.00 | 09:02:59 | XLON |
| 945 | 785.00 | 09:03:57 | XLON |
| 1337 | 785.00 | 09:03:57 | XLON |
| 1056 | 784.80 | 09:03:57 | XLON |
| 806 | 785.00 | 09:03:57 | XLON |
| 241 | 785.00 | 09:03:57 | XLON |
| 495 | 785.00 | 09:03:57 | XLON |
| 1027 | 784.60 | 09:04:08 | XLON |
| 398 | 784.20 | 09:04:08 | XLON |
| 653 | 784.20 | 09:04:08 | XLON |
| 1055 | 783.80 | 09:07:19 | XLON |
| 102 | 784.80 | 09:10:33 | XLON |
| 184 | 785.40 | 09:11:42 | XLON |
| 3702 | 785.40 | 09:12:34 | XLON |
| 986 | 785.40 | 09:12:34 | XLON |
| 1682 | 785.40 | 09:12:34 | XLON |
| 1108 | 785.20 | 09:12:35 | XLON |
| 36 | 785.20 | 09:12:35 | XLON |
| 227 | 784.60 | 09:12:38 | XLON |
| 819 | 784.60 | 09:12:38 | XLON |
| 1084 | 785.40 | 09:17:26 | XLON |
| 209 | 785.00 | 09:17:40 | XLON |
| 523 | 785.00 | 09:17:40 | XLON |
| 160 | 785.00 | 09:17:40 | XLON |
| 53 | 785.00 | 09:17:44 | XLON |
| 180 | 785.80 | 09:20:19 | XLON |
| 784 | 785.80 | 09:20:20 | XLON |
| 900 | 785.60 | 09:20:23 | XLON |
| 1055 | 787.00 | 09:24:16 | XLON |
| 197 | 789.00 | 09:28:19 | XLON |
| 1000 | 789.00 | 09:28:19 | XLON |
| 1037 | 788.80 | 09:30:02 | XLON |
| 327 | 788.80 | 09:30:02 | XLON |
| 604 | 788.80 | 09:30:02 | XLON |
| 459 | 788.80 | 09:30:02 | XLON |
| 1012 | 788.40 | 09:34:15 | XLON |
| 1048 | 788.00 | 09:39:02 | XLON |
| 18 | 787.20 | 09:39:32 | XLON |
| 895 | 787.20 | 09:39:32 | XLON |
| 876 | 787.00 | 09:40:36 | XLON |
| 161 | 787.00 | 09:40:36 | XLON |
| 1485 | 786.80 | 09:40:36 | XLON |
| 913 | 786.20 | 09:40:51 | XLON |
| 879 | 786.00 | 09:41:00 | XLON |
| 93 | 786.00 | 09:41:00 | XLON |
| 89 | 786.60 | 09:42:11 | XLON |
| 104 | 786.60 | 09:42:11 | XLON |
| 108 | 786.60 | 09:42:11 | XLON |
| 463 | 786.60 | 09:42:11 | XLON |
| 1346 | 786.60 | 09:42:11 | XLON |
| 215 | 786.60 | 09:42:11 | XLON |
| 2898 | 786.60 | 09:42:23 | XLON |
| 223 | 786.60 | 09:42:23 | XLON |
| 240 | 786.60 | 09:42:23 | XLON |
| 102 | 786.60 | 09:42:23 | XLON |
| 110 | 786.60 | 09:42:23 | XLON |
| 130 | 786.60 | 09:43:55 | XLON |
| 639 | 786.80 | 09:45:02 | XLON |
| 351 | 786.80 | 09:45:02 | XLON |
| 991 | 786.80 | 09:45:02 | XLON |
| 295 | 786.80 | 09:48:21 | XLON |
| 801 | 786.80 | 09:48:21 | XLON |
| 686 | 787.40 | 09:52:03 | XLON |
| 403 | 787.40 | 09:52:03 | XLON |
| 972 | 787.20 | 09:55:02 | XLON |
| 1086 | 787.40 | 09:58:35 | XLON |
| 190 | 787.40 | 09:58:35 | XLON |
| 112 | 787.40 | 09:58:35 | XLON |
| 930 | 787.80 | 09:59:16 | XLON |
| 970 | 787.80 | 09:59:32 | XLON |
| 1049 | 787.80 | 10:00:44 | XLON |
| 1024 | 787.20 | 10:07:42 | XLON |
| 1013 | 787.20 | 10:12:57 | XLON |
| 449 | 787.40 | 10:15:25 | XLON |
| 727 | 787.40 | 10:15:25 | XLON |
| 211 | 787.40 | 10:15:25 | XLON |
| 1047 | 787.20 | 10:17:05 | XLON |
| 972 | 787.40 | 10:20:01 | XLON |
| 113 | 788.20 | 10:32:50 | XLON |
| 1205 | 788.20 | 10:32:50 | XLON |
| 305 | 788.20 | 10:32:50 | XLON |
| 544 | 788.20 | 10:32:50 | XLON |
| 955 | 788.20 | 10:34:03 | XLON |
| 190 | 787.80 | 10:34:03 | XLON |
| 25 | 787.80 | 10:34:03 | XLON |
| 211 | 788.00 | 10:34:03 | XLON |
| 228 | 788.00 | 10:34:03 | XLON |
| 113 | 788.00 | 10:34:03 | XLON |
| 248 | 788.00 | 10:34:03 | XLON |
| 1007 | 787.60 | 10:37:54 | XLON |
| 160 | 788.80 | 10:46:15 | XLON |
| 24 | 788.80 | 10:46:15 | XLON |
| 24 | 788.80 | 10:46:15 | XLON |
| 99 | 789.00 | 10:46:18 | XLON |
| 174 | 789.00 | 10:46:18 | XLON |
| 747 | 789.00 | 10:46:18 | XLON |
| 1689 | 788.80 | 10:46:31 | XLON |
| 1048 | 788.80 | 10:46:59 | XLON |
| 956 | 788.60 | 10:47:25 | XLON |
| 190 | 789.20 | 11:00:37 | XLON |
| 434 | 789.20 | 11:00:37 | XLON |
| 1072 | 789.20 | 11:01:08 | XLON |
| 987 | 789.20 | 11:01:08 | XLON |
| 1276 | 789.00 | 11:10:24 | XLON |
| 986 | 789.00 | 11:11:58 | XLON |
| 627 | 788.80 | 11:12:00 | XLON |
| 379 | 788.80 | 11:12:00 | XLON |
| 982 | 790.00 | 11:21:07 | XLON |
| 511 | 790.00 | 11:21:07 | XLON |
| 193 | 790.00 | 11:21:07 | XLON |
| 1026 | 790.00 | 11:23:06 | XLON |
| 545 | 790.00 | 11:29:00 | XLON |
| 953 | 790.00 | 11:29:00 | XLON |
| 398 | 790.00 | 11:29:00 | XLON |
| 1021 | 790.00 | 11:30:39 | XLON |
| 898 | 790.20 | 11:37:56 | XLON |
| 1015 | 790.00 | 11:37:58 | XLON |
| 25 | 790.00 | 11:37:58 | XLON |
| 933 | 789.80 | 11:37:58 | XLON |
| 980 | 789.40 | 11:43:03 | XLON |
| 949 | 789.00 | 11:50:07 | XLON |
| 15 | 788.60 | 11:50:16 | XLON |
| 300 | 788.60 | 11:51:30 | XLON |
| 623 | 788.60 | 11:51:30 | XLON |
| 210 | 788.20 | 11:55:40 | XLON |
| 872 | 788.20 | 11:55:40 | XLON |
| 926 | 788.00 | 11:55:40 | XLON |
| 56 | 787.80 | 11:56:54 | XLON |
| 1033 | 788.20 | 11:59:21 | XLON |
| 550 | 789.80 | 12:10:09 | XLON |
| 550 | 790.00 | 12:18:55 | XLON |
| 206 | 790.00 | 12:18:55 | XLON |
| 1866 | 790.00 | 12:18:55 | XLON |
| 1105 | 790.00 | 12:18:55 | XLON |
| 180 | 790.00 | 12:18:55 | XLON |
| 1007 | 789.80 | 12:19:27 | XLON |
| 1025 | 789.40 | 12:20:24 | XLON |
| 1035 | 789.00 | 12:22:59 | XLON |
| 958 | 788.60 | 12:23:26 | XLON |
| 1045 | 788.40 | 12:30:56 | XLON |
| 981 | 788.00 | 12:34:09 | XLON |
| 1090 | 788.00 | 12:34:09 | XLON |
| 199 | 788.20 | 12:34:09 | XLON |
| 305 | 788.20 | 12:34:09 | XLON |
| 367 | 788.20 | 12:34:09 | XLON |
| 41 | 788.20 | 12:34:09 | XLON |
| 64 | 788.00 | 12:34:09 | XLON |
| 39 | 788.00 | 12:34:09 | XLON |
| 42 | 788.00 | 12:34:09 | XLON |
| 83 | 788.00 | 12:34:09 | XLON |
| 357 | 789.00 | 12:40:13 | XLON |
| 1319 | 789.00 | 12:40:13 | XLON |
| 1232 | 789.00 | 12:45:04 | XLON |
| 1370 | 788.80 | 12:48:39 | XLON |
| 1039 | 788.20 | 12:48:46 | XLON |
| 1009 | 788.00 | 12:50:14 | XLON |
| 45 | 788.00 | 12:50:41 | XLON |
| 951 | 787.80 | 12:52:30 | XLON |
| 1038 | 787.40 | 12:52:35 | XLON |
| 1063 | 787.00 | 12:54:13 | XLON |
| 173 | 787.20 | 12:57:22 | XLON |
| 610 | 787.20 | 12:57:22 | XLON |
| 268 | 787.20 | 12:57:22 | XLON |
| 250 | 788.00 | 13:00:21 | XLON |
| 786 | 788.00 | 13:00:21 | XLON |
| 1085 | 787.80 | 13:01:43 | XLON |
| 75 | 787.80 | 13:01:43 | XLON |
| 947 | 787.60 | 13:01:44 | XLON |
| 75 | 787.60 | 13:01:44 | XLON |
| 1064 | 788.40 | 13:03:10 | XLON |
| 906 | 788.20 | 13:06:25 | XLON |
| 941 | 788.00 | 13:07:00 | XLON |
| 912 | 788.20 | 13:17:28 | XLON |
| 990 | 788.20 | 13:17:28 | XLON |
| 21 | 788.20 | 13:17:28 | XLON |
| 864 | 789.20 | 13:23:00 | XLON |
| 17 | 789.20 | 13:23:00 | XLON |
| 1089 | 789.20 | 13:23:00 | XLON |
| 1044 | 789.20 | 13:23:00 | XLON |
| 191 | 789.20 | 13:23:00 | XLON |
| 925 | 789.00 | 13:23:22 | XLON |
| 1120 | 789.40 | 13:30:11 | XLON |
| 1484 | 789.00 | 13:30:11 | XLON |
| 941 | 789.00 | 13:34:09 | XLON |
| 941 | 788.80 | 13:34:09 | XLON |
| 1187 | 788.80 | 13:34:28 | XLON |
| 892 | 788.60 | 13:34:28 | XLON |
| 885 | 788.60 | 13:36:23 | XLON |
| 70 | 788.40 | 13:36:23 | XLON |
| 1012 | 788.40 | 13:36:23 | XLON |
| 892 | 788.20 | 13:37:10 | XLON |
| 37 | 787.40 | 13:38:16 | XLON |
| 1030 | 787.40 | 13:41:04 | XLON |
| 1137 | 786.80 | 13:43:03 | XLON |
| 305 | 786.40 | 13:44:33 | XLON |
| 848 | 786.40 | 13:44:33 | XLON |
| 544 | 786.40 | 13:44:33 | XLON |
| 240 | 786.40 | 13:44:33 | XLON |
| 184 | 786.40 | 13:44:33 | XLON |
| 13 | 786.40 | 13:44:33 | XLON |
| 208 | 786.20 | 13:45:05 | XLON |
| 708 | 786.20 | 13:45:14 | XLON |
| 760 | 786.00 | 13:48:05 | XLON |
| 110 | 786.60 | 13:52:50 | XLON |
| 922 | 786.40 | 13:52:52 | XLON |
| 1024 | 786.40 | 13:52:52 | XLON |
| 1055 | 786.20 | 13:53:09 | XLON |
| 988 | 786.00 | 13:53:59 | XLON |
| 972 | 785.40 | 13:58:12 | XLON |
| 882 | 785.20 | 13:58:42 | XLON |
| 698 | 786.80 | 14:03:34 | XLON |
| 330 | 786.80 | 14:03:34 | XLON |
| 1096 | 786.80 | 14:04:03 | XLON |
| 882 | 786.80 | 14:05:22 | XLON |
| 171 | 787.40 | 14:10:11 | XLON |
| 1866 | 787.40 | 14:10:12 | XLON |
| 347 | 787.40 | 14:10:12 | XLON |
| 1124 | 787.20 | 14:10:13 | XLON |
| 961 | 787.20 | 14:14:13 | XLON |
| 1050 | 787.00 | 14:14:13 | XLON |
| 891 | 787.20 | 14:18:20 | XLON |
| 189 | 787.20 | 14:18:20 | XLON |
| 780 | 787.60 | 14:20:00 | XLON |
| 359 | 787.80 | 14:20:26 | XLON |
| 109 | 787.80 | 14:20:26 | XLON |
| 1046 | 787.60 | 14:20:26 | XLON |
| 610 | 787.40 | 14:21:15 | XLON |
| 483 | 787.40 | 14:21:15 | XLON |
| 271 | 787.40 | 14:22:53 | XLON |
| 745 | 787.40 | 14:22:53 | XLON |
| 550 | 787.80 | 14:26:18 | XLON |
| 955 | 787.60 | 14:26:34 | XLON |
| 305 | 787.20 | 14:27:43 | XLON |
| 765 | 787.20 | 14:27:43 | XLON |
| 909 | 787.00 | 14:28:03 | XLON |
| 14 | 787.00 | 14:29:44 | XLON |
| 1018 | 787.00 | 14:29:44 | XLON |
| 1068 | 787.80 | 14:30:57 | XLON |
| 991 | 787.60 | 14:31:34 | XLON |
| 1037 | 787.60 | 14:32:06 | XLON |
| 905 | 788.40 | 14:33:57 | XLON |
| 555 | 788.40 | 14:33:57 | XLON |
| 481 | 788.40 | 14:33:57 | XLON |
| 1096 | 788.40 | 14:36:07 | XLON |
| 194 | 788.40 | 14:36:07 | XLON |
| 209 | 788.60 | 14:36:07 | XLON |
| 1288 | 788.40 | 14:36:23 | XLON |
| 305 | 788.20 | 14:37:40 | XLON |
| 665 | 788.20 | 14:37:40 | XLON |
| 781 | 788.00 | 14:37:56 | XLON |
| 324 | 788.00 | 14:37:56 | XLON |
| 61 | 787.80 | 14:38:25 | XLON |
| 889 | 787.80 | 14:38:25 | XLON |
| 891 | 787.80 | 14:39:59 | XLON |
| 36 | 787.60 | 14:40:04 | XLON |
| 917 | 787.60 | 14:40:36 | XLON |
| 918 | 787.40 | 14:40:38 | XLON |
| 161 | 787.00 | 14:41:09 | XLON |
| 135 | 787.00 | 14:42:23 | XLON |
| 610 | 787.00 | 14:42:24 | XLON |
| 183 | 787.00 | 14:42:48 | XLON |
| 327 | 787.00 | 14:43:23 | XLON |
| 396 | 787.00 | 14:43:23 | XLON |
| 192 | 786.80 | 14:43:23 | XLON |
| 764 | 786.80 | 14:43:31 | XLON |
| 986 | 787.20 | 14:44:36 | XLON |
| 1344 | 788.00 | 14:48:23 | XLON |
| 168 | 788.00 | 14:49:36 | XLON |
| 122 | 788.00 | 14:49:44 | XLON |
| 670 | 787.80 | 14:49:44 | XLON |
| 211 | 788.00 | 14:49:44 | XLON |
| 122 | 788.00 | 14:49:44 | XLON |
| 208 | 787.80 | 14:50:37 | XLON |
| 1205 | 787.80 | 14:50:37 | XLON |
| 341 | 787.80 | 14:50:37 | XLON |
| 233 | 787.60 | 14:50:39 | XLON |
| 238 | 787.60 | 14:50:39 | XLON |
| 878 | 787.60 | 14:50:40 | XLON |
| 114 | 788.20 | 14:53:14 | XLON |
| 108 | 788.20 | 14:53:23 | XLON |
| 119 | 788.20 | 14:53:23 | XLON |
| 628 | 788.20 | 14:53:23 | XLON |
| 708 | 788.20 | 14:54:23 | XLON |
| 795 | 788.20 | 14:54:23 | XLON |
| 368 | 788.40 | 14:55:22 | XLON |
| 209 | 788.40 | 14:55:22 | XLON |
| 1066 | 788.80 | 14:55:37 | XLON |
| 1060 | 788.80 | 14:55:37 | XLON |
| 178 | 788.80 | 14:58:09 | XLON |
| 277 | 788.80 | 14:58:09 | XLON |
| 1022 | 788.80 | 14:58:09 | XLON |
| 1079 | 788.80 | 14:58:09 | XLON |
| 1075 | 788.80 | 14:59:44 | XLON |
| 181 | 788.80 | 14:59:44 | XLON |
| 742 | 788.80 | 14:59:44 | XLON |
| 913 | 789.60 | 15:00:25 | XLON |
| 998 | 789.60 | 15:00:25 | XLON |
| 952 | 789.20 | 15:00:28 | XLON |
| 1090 | 789.00 | 15:01:07 | XLON |
| 305 | 789.00 | 15:01:07 | XLON |
| 203 | 789.00 | 15:01:07 | XLON |
| 103 | 789.00 | 15:01:07 | XLON |
| 115 | 789.00 | 15:01:07 | XLON |
| 244 | 789.00 | 15:01:07 | XLON |
| 216 | 789.00 | 15:01:07 | XLON |
| 873 | 789.00 | 15:01:07 | XLON |
| 1040 | 789.00 | 15:04:36 | XLON |
| 530 | 790.00 | 15:05:21 | XLON |
| 250 | 790.00 | 15:05:21 | XLON |
| 1251 | 790.00 | 15:05:21 | XLON |
| 1600 | 790.00 | 15:06:21 | XLON |
| 100 | 789.80 | 15:06:23 | XLON |
| 100 | 789.80 | 15:06:31 | XLON |
| 1434 | 789.80 | 15:06:31 | XLON |
| 15 | 789.60 | 15:06:31 | XLON |
| 87 | 789.60 | 15:06:31 | XLON |
| 320 | 789.60 | 15:06:31 | XLON |
| 233 | 789.60 | 15:06:31 | XLON |
| 98 | 789.60 | 15:06:31 | XLON |
| 67 | 789.60 | 15:06:31 | XLON |
| 148 | 789.60 | 15:06:31 | XLON |
| 100 | 789.40 | 15:06:55 | XLON |
| 627 | 789.40 | 15:07:05 | XLON |
| 236 | 789.40 | 15:07:05 | XLON |
| 25 | 789.40 | 15:07:05 | XLON |
| 182 | 788.80 | 15:07:55 | XLON |
| 191 | 788.80 | 15:08:06 | XLON |
| 587 | 788.80 | 15:08:12 | XLON |
| 785 | 788.60 | 15:08:41 | XLON |
| 123 | 788.60 | 15:08:42 | XLON |
| 41 | 788.60 | 15:08:42 | XLON |
| 142 | 788.60 | 15:09:08 | XLON |
| 205 | 789.20 | 15:10:51 | XLON |
| 126 | 789.20 | 15:10:51 | XLON |
| 209 | 789.20 | 15:11:20 | XLON |
| 174 | 789.20 | 15:11:20 | XLON |
| 187 | 789.20 | 15:11:40 | XLON |
| 135 | 789.20 | 15:11:40 | XLON |
| 191 | 789.20 | 15:11:40 | XLON |
| 325 | 789.40 | 15:11:50 | XLON |
| 174 | 789.40 | 15:11:50 | XLON |
| 1765 | 789.40 | 15:12:26 | XLON |
| 19 | 789.00 | 15:12:43 | XLON |
| 1074 | 789.00 | 15:12:45 | XLON |
| 1048 | 789.00 | 15:13:25 | XLON |
| 951 | 788.40 | 15:13:48 | XLON |
| 119 | 788.40 | 15:13:48 | XLON |
| 1145 | 788.60 | 15:17:25 | XLON |
| 182 | 788.60 | 15:17:25 | XLON |
| 177 | 789.60 | 15:19:54 | XLON |
| 932 | 789.60 | 15:19:58 | XLON |
| 300 | 789.60 | 15:19:58 | XLON |
| 192 | 789.60 | 15:19:58 | XLON |
| 504 | 789.60 | 15:19:58 | XLON |
| 1504 | 789.40 | 15:22:57 | XLON |
| 217 | 789.40 | 15:22:57 | XLON |
| 292 | 789.40 | 15:22:57 | XLON |
| 425 | 789.40 | 15:22:57 | XLON |
| 1131 | 789.20 | 15:23:00 | XLON |
| 506 | 789.00 | 15:23:05 | XLON |
| 475 | 789.00 | 15:23:05 | XLON |
| 875 | 789.20 | 15:24:17 | XLON |
| 153 | 789.20 | 15:24:17 | XLON |
| 999 | 789.00 | 15:26:56 | XLON |
| 198 | 789.00 | 15:26:56 | XLON |
| 273 | 789.00 | 15:26:56 | XLON |
| 508 | 789.00 | 15:26:56 | XLON |
| 80 | 789.00 | 15:26:56 | XLON |
| 947 | 788.80 | 15:29:22 | XLON |
| 451 | 788.80 | 15:29:22 | XLON |
| 561 | 788.80 | 15:29:22 | XLON |
| 1067 | 788.40 | 15:29:22 | XLON |
| 30 | 788.40 | 15:31:18 | XLON |
| 1 | 788.40 | 15:31:18 | XLON |
| 3 | 788.40 | 15:31:18 | XLON |
| 1 | 788.40 | 15:31:18 | XLON |
| 871 | 788.40 | 15:31:18 | XLON |
| 908 | 788.20 | 15:32:23 | XLON |
| 1083 | 788.20 | 15:35:08 | XLON |
| 920 | 788.20 | 15:35:08 | XLON |
| 1058 | 788.40 | 15:37:26 | XLON |
| 536 | 788.40 | 15:37:26 | XLON |
| 1301 | 789.40 | 15:39:16 | XLON |
| 683 | 789.40 | 15:39:16 | XLON |
| 895 | 789.20 | 15:39:53 | XLON |
| 506 | 789.20 | 15:39:53 | XLON |
| 565 | 789.20 | 15:39:53 | XLON |
| 1067 | 789.00 | 15:40:56 | XLON |
| 167 | 788.80 | 15:41:05 | XLON |
| 913 | 788.80 | 15:41:05 | XLON |
| 894 | 788.60 | 15:41:25 | XLON |
| 497 | 789.00 | 15:46:01 | XLON |
| 63 | 789.00 | 15:46:01 | XLON |
| 1331 | 789.00 | 15:46:03 | XLON |
| 232 | 788.80 | 15:46:41 | XLON |
| 919 | 788.80 | 15:46:41 | XLON |
| 842 | 788.80 | 15:46:41 | XLON |
| 1011 | 788.60 | 15:46:51 | XLON |
| 283 | 788.60 | 15:46:51 | XLON |
| 572 | 788.60 | 15:46:51 | XLON |
| 588 | 788.60 | 15:46:51 | XLON |
| 260 | 789.00 | 15:51:57 | XLON |
| 268 | 789.00 | 15:51:57 | XLON |
| 205 | 789.00 | 15:51:57 | XLON |
| 122 | 789.00 | 15:51:57 | XLON |
| 102 | 789.00 | 15:51:57 | XLON |
| 373 | 789.00 | 15:51:57 | XLON |
| 389 | 789.00 | 15:51:57 | XLON |
| 212 | 789.00 | 15:51:57 | XLON |
| 305 | 789.00 | 15:51:57 | XLON |
| 123 | 789.00 | 15:51:57 | XLON |
| 109 | 789.00 | 15:51:57 | XLON |
| 305 | 789.00 | 15:51:57 | XLON |
| 184 | 789.00 | 15:51:57 | XLON |
| 242 | 789.00 | 15:51:57 | XLON |
| 117 | 789.00 | 15:51:57 | XLON |
| 979 | 789.00 | 15:51:57 | XLON |
| 1679 | 788.60 | 15:52:26 | XLON |
| 714 | 788.20 | 15:52:26 | XLON |
| 415 | 788.20 | 15:52:26 | XLON |
| 933 | 788.20 | 15:55:15 | XLON |
| 679 | 788.20 | 15:55:15 | XLON |
| 400 | 788.20 | 15:55:15 | XLON |
| 958 | 788.20 | 15:57:17 | XLON |
| 530 | 788.20 | 15:59:17 | XLON |
| 924 | 788.20 | 15:59:17 | XLON |
| 167 | 788.20 | 16:00:19 | XLON |
| 1301 | 788.20 | 16:00:19 | XLON |
| 625 | 788.20 | 16:00:25 | XLON |
| 531 | 788.60 | 16:01:06 | XLON |
| 181 | 788.60 | 16:01:06 | XLON |
| 646 | 788.60 | 16:02:17 | XLON |
| 186 | 788.60 | 16:02:17 | XLON |
| 178 | 788.60 | 16:02:17 | XLON |
| 101 | 788.60 | 16:02:17 | XLON |
| 845 | 788.60 | 16:04:06 | XLON |
| 795 | 788.60 | 16:04:06 | XLON |
| 976 | 788.60 | 16:04:06 | XLON |
| 913 | 788.60 | 16:04:06 | XLON |
| 320 | 788.80 | 16:04:06 | XLON |
| 198 | 788.80 | 16:04:06 | XLON |
| 300 | 788.80 | 16:04:06 | XLON |
| 119 | 788.80 | 16:04:06 | XLON |
| 67 | 788.80 | 16:04:06 | XLON |
| 1025 | 788.80 | 16:04:40 | XLON |
| 41 | 788.80 | 16:04:40 | XLON |
| 281 | 789.00 | 16:05:42 | XLON |
| 634 | 789.00 | 16:05:42 | XLON |
| 54 | 789.00 | 16:05:42 | XLON |
| 89 | 789.00 | 16:06:35 | XLON |
| 889 | 789.00 | 16:06:35 | XLON |
| 447 | 789.00 | 16:06:35 | XLON |
| 96 | 789.00 | 16:06:35 | XLON |
| 320 | 789.00 | 16:06:35 | XLON |
| 886 | 789.40 | 16:07:20 | XLON |
| 1038 | 789.40 | 16:07:20 | XLON |
| 1218 | 789.20 | 16:07:21 | XLON |
| 223 | 788.80 | 16:08:04 | XLON |
| 716 | 788.80 | 16:08:04 | XLON |
| 1069 | 788.80 | 16:09:44 | XLON |
| 76 | 788.80 | 16:10:44 | XLON |
| 191 | 788.80 | 16:10:44 | XLON |
| 444 | 788.80 | 16:10:54 | XLON |
| 1048 | 788.80 | 16:10:54 | XLON |
| 226 | 788.80 | 16:10:54 | XLON |
| 1409 | 788.80 | 16:11:37 | XLON |
| 630 | 788.80 | 16:11:37 | XLON |
| 244 | 788.60 | 16:11:51 | XLON |
| 191 | 788.60 | 16:11:57 | XLON |
| 247 | 788.60 | 16:12:04 | XLON |
| 226 | 788.60 | 16:12:04 | XLON |
| 182 | 788.60 | 16:12:07 | XLON |
| 116 | 788.60 | 16:12:22 | XLON |
| 166 | 788.60 | 16:12:22 | XLON |
| 1010 | 788.60 | 16:12:22 | XLON |
| 175 | 788.80 | 16:13:57 | XLON |
| 181 | 788.80 | 16:14:14 | XLON |
| 89 | 788.80 | 16:14:14 | XLON |
| 475 | 789.40 | 16:15:14 | XLON |
| 364 | 789.40 | 16:15:14 | XLON |
| 1741 | 789.40 | 16:15:14 | XLON |
| 1179 | 789.40 | 16:15:14 | XLON |
| 74 | 789.00 | 16:16:03 | XLON |
| 83 | 789.00 | 16:16:10 | XLON |
| 244 | 789.00 | 16:18:05 | XLON |
| 680 | 789.00 | 16:18:05 | XLON |
| 582 | 789.00 | 16:18:05 | XLON |
| 522 | 789.00 | 16:18:05 | XLON |
| 890 | 789.00 | 16:18:05 | XLON |
| 1086 | 789.00 | 16:18:05 | XLON |
| 205 | 789.00 | 16:18:05 | XLON |
| 115 | 789.00 | 16:18:05 | XLON |
| 513 | 789.00 | 16:18:05 | XLON |
| 214 | 789.00 | 16:18:06 | XLON |
| 595 | 789.00 | 16:18:06 | XLON |
| 109 | 789.00 | 16:18:06 | XLON |
| 81 | 789.00 | 16:18:06 | XLON |
| 313 | 789.00 | 16:19:06 | XLON |
| 188 | 789.00 | 16:19:20 | XLON |
| 861 | 789.00 | 16:19:20 | XLON |
| 310 | 789.00 | 16:19:20 | XLON |
| 300 | 789.00 | 16:19:20 | XLON |
| 1658 | 789.40 | 16:20:26 | XLON |
| 1072 | 789.60 | 16:20:36 | XLON |
| 109 | 789.60 | 16:21:36 | XLON |
| 2 | 789.60 | 16:21:36 | XLON |
| 1458 | 789.60 | 16:21:36 | XLON |
| 562 | 789.60 | 16:21:36 | XLON |
| 152 | 789.60 | 16:21:42 | XLON |
| 69 | 789.60 | 16:22:42 | XLON |
| 258 | 789.60 | 16:22:42 | XLON |
| 300 | 789.60 | 16:22:42 | XLON |
| 399 | 789.60 | 16:22:42 | XLON |
| 103 | 789.60 | 16:22:42 | XLON |
| 102 | 789.60 | 16:22:42 | XLON |
| 213 | 789.60 | 16:22:42 | XLON |
| 621 | 789.60 | 16:22:42 | XLON |
| 138 | 789.60 | 16:22:42 | XLON |
| 209 | 789.60 | 16:22:42 | XLON |
| 13 | 789.60 | 16:22:42 | XLON |
| 115 | 789.60 | 16:22:42 | XLON |
| 109 | 789.60 | 16:22:42 | XLON |
| 90 | 789.60 | 16:22:42 | XLON |
| 59 | 789.60 | 16:22:42 | XLON |
| 110 | 789.60 | 16:22:42 | XLON |
| 83 | 789.60 | 16:22:42 | XLON |
| 1294 | 789.60 | 16:22:42 | XLON |
| 2763 | 790.00 | 16:24:48 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.