5 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 4 February 2025 |
| Number of ordinary £0.000125 shares purchased: | 135,852 |
| Highest price paid per share (pence): | 450.00 |
| Lowest price paid per share (pence): | 439.50 |
| Volume weighted average price paid per share (pence): | 444.70 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,813,998 ordinary shares, with no ordinary shares in treasury.
The figure of 410,813,998 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 444.68 | 88,863 |
| Chi-X (CHIX) | 444.70 | 13,998 |
| BATE (BATE) | 444.70 | 21,486 |
| Aquis (AQXE) | 444.79 | 6,921 |
| Turquoise (TRQX) | 445.09 | 4,584 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 184 | 450 | XLON | 08:01:29 |
| 184 | 442.5 | XLON | 08:03:43 |
| 184 | 442.5 | XLON | 08:05:35 |
| 184 | 442.5 | XLON | 08:07:50 |
| 184 | 439.5 | XLON | 08:10:46 |
| 1288 | 441 | XLON | 08:16:22 |
| 184 | 441 | BATE | 08:16:22 |
| 45 | 441 | CHIX | 08:16:29 |
| 53 | 441 | CHIX | 08:16:29 |
| 53 | 441 | CHIX | 08:16:29 |
| 123 | 441 | CHIX | 08:16:29 |
| 368 | 441 | BATE | 08:18:22 |
| 7 | 441 | CHIX | 08:18:22 |
| 130 | 441 | CHIX | 08:18:22 |
| 1 | 440 | XLON | 08:19:18 |
| 184 | 440 | XLON | 08:19:18 |
| 321 | 440 | XLON | 08:19:54 |
| 56 | 441 | BATE | 08:20:31 |
| 97 | 441 | BATE | 08:20:31 |
| 31 | 441 | BATE | 08:20:31 |
| 2 | 441 | CHIX | 08:21:05 |
| 54 | 441 | CHIX | 08:21:05 |
| 81 | 441 | CHIX | 08:21:05 |
| 52 | 441 | BATE | 08:23:24 |
| 46 | 441 | BATE | 08:23:24 |
| 57 | 441 | BATE | 08:23:24 |
| 29 | 441 | BATE | 08:23:24 |
| 137 | 441 | CHIX | 08:28:31 |
| 184 | 441 | BATE | 08:30:40 |
| 134 | 440 | AQXE | 08:33:31 |
| 134 | 440 | AQXE | 08:33:31 |
| 46 | 440 | XLON | 08:33:31 |
| 67 | 440 | AQXE | 08:33:31 |
| 322 | 440 | XLON | 08:33:31 |
| 368 | 440 | XLON | 08:33:31 |
| 368 | 440 | XLON | 08:33:31 |
| 184 | 440 | XLON | 08:33:31 |
| 184 | 440 | XLON | 08:33:31 |
| 230 | 440 | XLON | 08:33:31 |
| 368 | 440 | XLON | 08:33:31 |
| 184 | 440 | XLON | 08:33:31 |
| 137 | 440 | CHIX | 08:34:46 |
| 11 | 440.5 | BATE | 08:35:19 |
| 20 | 440.5 | BATE | 08:35:19 |
| 153 | 440.5 | BATE | 08:35:19 |
| 368 | 440 | XLON | 08:35:34 |
| 67 | 440 | AQXE | 08:35:50 |
| 137 | 440 | CHIX | 08:37:45 |
| 30 | 440.5 | BATE | 08:37:47 |
| 23 | 440.5 | BATE | 08:37:47 |
| 43 | 440.5 | BATE | 08:37:47 |
| 47 | 440.5 | BATE | 08:37:47 |
| 10 | 440.5 | BATE | 08:37:47 |
| 31 | 440.5 | BATE | 08:37:47 |
| 736 | 440 | XLON | 08:37:55 |
| 10 | 439.5 | AQXE | 08:39:26 |
| 736 | 440 | XLON | 08:40:11 |
| 23 | 440 | CHIX | 08:41:20 |
| 91 | 440 | CHIX | 08:41:20 |
| 23 | 440 | CHIX | 08:41:20 |
| 58 | 441.5 | CHIX | 08:44:50 |
| 79 | 441.5 | CHIX | 08:44:50 |
| 368 | 441.5 | BATE | 08:44:56 |
| 1104 | 441.5 | XLON | 08:45:01 |
| 184 | 441.5 | BATE | 08:46:55 |
| 368 | 441.5 | XLON | 08:47:02 |
| 137 | 441.5 | CHIX | 08:48:33 |
| 31 | 443 | AQXE | 08:51:29 |
| 32 | 443 | AQXE | 08:51:29 |
| 28 | 443 | AQXE | 08:51:29 |
| 134 | 443 | AQXE | 08:51:29 |
| 6 | 443 | AQXE | 08:51:29 |
| 5 | 443 | AQXE | 08:52:08 |
| 22 | 443 | AQXE | 08:52:20 |
| 184 | 442.5 | BATE | 08:52:20 |
| 736 | 442.5 | XLON | 08:52:20 |
| 184 | 442.5 | XLON | 08:54:05 |
| 184 | 442 | XLON | 08:55:20 |
| 23 | 443.5 | XLON | 09:00:15 |
| 46 | 443.5 | XLON | 09:00:15 |
| 189 | 443.5 | XLON | 09:00:15 |
| 190 | 443.5 | XLON | 09:00:15 |
| 288 | 443.5 | XLON | 09:00:15 |
| 4 | 443.5 | CHIX | 09:01:19 |
| 34 | 443.5 | CHIX | 09:01:19 |
| 99 | 443.5 | CHIX | 09:01:19 |
| 134 | 445.5 | AQXE | 09:14:54 |
| 67 | 445.5 | AQXE | 09:14:54 |
| 184 | 445.5 | BATE | 09:14:54 |
| 137 | 445.5 | CHIX | 09:14:54 |
| 274 | 445.5 | CHIX | 09:14:54 |
| 368 | 445.5 | BATE | 09:14:54 |
| 184 | 445.5 | BATE | 09:14:54 |
| 184 | 445.5 | XLON | 09:14:54 |
| 552 | 445.5 | XLON | 09:14:54 |
| 1288 | 445.5 | XLON | 09:14:54 |
| 45 | 445.5 | TRQX | 09:14:54 |
| 90 | 445.5 | TRQX | 09:14:54 |
| 184 | 445.5 | XLON | 09:14:54 |
| 495 | 445.5 | TRQX | 09:14:54 |
| 69 | 445.5 | XLON | 09:17:19 |
| 73 | 445.5 | XLON | 09:17:19 |
| 35 | 445.5 | XLON | 09:17:19 |
| 375 | 445.5 | XLON | 09:17:19 |
| 134 | 445 | AQXE | 09:17:30 |
| 184 | 445 | BATE | 09:17:32 |
| 137 | 445 | CHIX | 09:17:58 |
| 368 | 444.5 | XLON | 09:19:19 |
| 137 | 445.5 | CHIX | 09:22:07 |
| 137 | 445.5 | CHIX | 09:26:04 |
| 67 | 445 | AQXE | 09:40:30 |
| 67 | 445 | AQXE | 09:40:30 |
| 67 | 445 | AQXE | 09:40:30 |
| 184 | 445 | BATE | 09:40:30 |
| 137 | 445 | CHIX | 09:40:30 |
| 184 | 445 | BATE | 09:40:30 |
| 184 | 445 | BATE | 09:40:30 |
| 184 | 445 | BATE | 09:40:30 |
| 184 | 445 | XLON | 09:40:30 |
| 368 | 445 | XLON | 09:40:30 |
| 368 | 445 | XLON | 09:40:30 |
| 368 | 445 | XLON | 09:40:30 |
| 58 | 445 | XLON | 09:40:30 |
| 126 | 445 | XLON | 09:40:30 |
| 184 | 445 | XLON | 09:40:30 |
| 45 | 445 | TRQX | 09:40:30 |
| 45 | 445 | TRQX | 09:40:30 |
| 45 | 445 | TRQX | 09:40:30 |
| 184 | 445 | XLON | 09:40:30 |
| 19 | 445 | XLON | 09:40:30 |
| 45 | 445 | TRQX | 09:40:30 |
| 165 | 445 | XLON | 09:40:30 |
| 184 | 445 | XLON | 09:40:30 |
| 184 | 445 | XLON | 09:40:30 |
| 184 | 445 | XLON | 09:40:30 |
| 184 | 445 | XLON | 09:40:30 |
| 184 | 445 | XLON | 09:40:30 |
| 184 | 445 | XLON | 09:40:30 |
| 184 | 445 | XLON | 09:40:30 |
| 184 | 445 | XLON | 09:40:30 |
| 184 | 445 | XLON | 09:40:30 |
| 134 | 444.5 | AQXE | 09:42:51 |
| 137 | 444.5 | CHIX | 09:42:56 |
| 86 | 444.5 | BATE | 09:43:10 |
| 49 | 444.5 | BATE | 09:43:10 |
| 49 | 444.5 | BATE | 09:43:10 |
| 184 | 444.5 | BATE | 09:45:03 |
| 441 | 445 | XLON | 09:46:37 |
| 479 | 445 | XLON | 09:46:37 |
| 37 | 445 | CHIX | 09:46:40 |
| 47 | 445 | CHIX | 09:46:40 |
| 53 | 445 | CHIX | 09:46:40 |
| 33 | 445 | AQXE | 09:48:09 |
| 3 | 445 | AQXE | 09:48:09 |
| 31 | 445 | AQXE | 09:48:09 |
| 184 | 444.5 | XLON | 09:48:50 |
| 6 | 445 | BATE | 09:49:47 |
| 66 | 445 | BATE | 09:49:47 |
| 112 | 445 | BATE | 09:49:47 |
| 15 | 445 | CHIX | 09:49:48 |
| 29 | 445 | CHIX | 09:49:48 |
| 55 | 445 | CHIX | 09:49:48 |
| 38 | 445 | CHIX | 09:49:48 |
| 184 | 444.5 | XLON | 09:54:18 |
| 368 | 444.5 | XLON | 09:54:18 |
| 368 | 444.5 | XLON | 09:56:42 |
| 184 | 444.5 | BATE | 09:56:58 |
| 137 | 444.5 | CHIX | 09:58:48 |
| 368 | 444.5 | XLON | 09:59:09 |
| 67 | 444.5 | AQXE | 09:59:09 |
| 84 | 444.5 | BATE | 10:00:46 |
| 100 | 444.5 | BATE | 10:00:46 |
| 67 | 444 | AQXE | 10:01:29 |
| 94 | 444.5 | XLON | 10:01:31 |
| 113 | 444.5 | XLON | 10:01:31 |
| 84 | 444.5 | XLON | 10:01:31 |
| 112 | 444.5 | XLON | 10:01:31 |
| 149 | 444.5 | XLON | 10:01:31 |
| 137 | 444.5 | CHIX | 10:01:53 |
| 5 | 444.5 | XLON | 10:03:47 |
| 77 | 444.5 | XLON | 10:03:47 |
| 93 | 444.5 | XLON | 10:03:47 |
| 193 | 444.5 | XLON | 10:03:47 |
| 64 | 444.5 | TRQX | 10:03:52 |
| 71 | 444.5 | TRQX | 10:03:52 |
| 90 | 444.5 | TRQX | 10:03:52 |
| 184 | 444.5 | BATE | 10:04:43 |
| 110 | 444.5 | XLON | 10:05:59 |
| 176 | 444.5 | XLON | 10:05:59 |
| 34 | 444.5 | XLON | 10:05:59 |
| 48 | 444.5 | XLON | 10:05:59 |
| 137 | 444.5 | CHIX | 10:07:16 |
| 106 | 444.5 | XLON | 10:07:57 |
| 78 | 444.5 | XLON | 10:07:57 |
| 45 | 444.5 | TRQX | 10:07:57 |
| 22 | 444.5 | XLON | 10:10:09 |
| 104 | 444.5 | XLON | 10:10:09 |
| 27 | 444.5 | XLON | 10:10:09 |
| 39 | 444.5 | XLON | 10:10:09 |
| 63 | 444.5 | XLON | 10:10:09 |
| 28 | 444.5 | XLON | 10:10:09 |
| 85 | 444.5 | XLON | 10:10:09 |
| 67 | 445 | AQXE | 10:11:07 |
| 184 | 444.5 | BATE | 10:12:07 |
| 184 | 444.5 | XLON | 10:12:13 |
| 184 | 444.5 | XLON | 10:14:38 |
| 67 | 444 | AQXE | 10:16:43 |
| 43 | 444.5 | CHIX | 10:16:49 |
| 46 | 444.5 | CHIX | 10:16:49 |
| 48 | 444.5 | CHIX | 10:16:49 |
| 184 | 444 | XLON | 10:17:09 |
| 45 | 444 | TRQX | 10:19:04 |
| 60 | 444 | XLON | 10:19:27 |
| 64 | 444 | XLON | 10:19:27 |
| 60 | 444 | XLON | 10:19:27 |
| 184 | 444.5 | BATE | 10:19:48 |
| 368 | 444 | XLON | 10:22:33 |
| 8 | 444.5 | CHIX | 10:24:19 |
| 129 | 444.5 | CHIX | 10:24:19 |
| 3 | 444.5 | BATE | 10:26:21 |
| 57 | 444.5 | BATE | 10:26:21 |
| 124 | 444.5 | BATE | 10:26:21 |
| 17 | 444 | XLON | 10:27:40 |
| 45 | 444 | TRQX | 10:27:40 |
| 28 | 444.5 | BATE | 10:32:40 |
| 49 | 444.5 | BATE | 10:32:40 |
| 107 | 444.5 | BATE | 10:32:40 |
| 42 | 444.5 | CHIX | 10:32:48 |
| 48 | 444.5 | CHIX | 10:32:48 |
| 12 | 444.5 | CHIX | 10:32:48 |
| 35 | 444.5 | CHIX | 10:32:48 |
| 167 | 444 | XLON | 10:34:11 |
| 184 | 444 | XLON | 10:34:11 |
| 903 | 444 | XLON | 10:34:11 |
| 45 | 444 | TRQX | 10:34:11 |
| 67 | 444 | AQXE | 10:34:11 |
| 134 | 444 | AQXE | 10:34:11 |
| 184 | 444 | XLON | 10:34:11 |
| 201 | 444 | XLON | 10:36:32 |
| 90 | 444 | XLON | 10:39:03 |
| 94 | 444 | XLON | 10:39:03 |
| 184 | 443.5 | XLON | 10:40:04 |
| 137 | 444.5 | CHIX | 10:41:40 |
| 45 | 444.5 | TRQX | 10:55:32 |
| 137 | 444.5 | CHIX | 10:55:32 |
| 184 | 444.5 | BATE | 10:55:32 |
| 184 | 444.5 | BATE | 10:55:32 |
| 90 | 444.5 | TRQX | 10:55:32 |
| 920 | 445 | XLON | 10:59:44 |
| 137 | 445 | CHIX | 10:59:47 |
| 368 | 445 | XLON | 10:59:48 |
| 184 | 445 | BATE | 10:59:52 |
| 184 | 445 | XLON | 10:59:56 |
| 736 | 445 | XLON | 10:59:56 |
| 67 | 445 | AQXE | 10:59:58 |
| 109 | 444.5 | XLON | 11:01:18 |
| 184 | 444.5 | BATE | 11:01:18 |
| 75 | 444.5 | XLON | 11:01:18 |
| 15 | 445 | AQXE | 11:02:03 |
| 27 | 445 | AQXE | 11:02:03 |
| 30 | 445 | AQXE | 11:02:03 |
| 32 | 445 | AQXE | 11:02:03 |
| 30 | 445 | AQXE | 11:02:03 |
| 184 | 444.5 | XLON | 11:02:10 |
| 137 | 444.5 | CHIX | 11:02:42 |
| 23 | 445 | TRQX | 11:03:15 |
| 22 | 445 | TRQX | 11:03:15 |
| 184 | 444.5 | XLON | 11:04:17 |
| 179 | 444.5 | BATE | 11:05:53 |
| 5 | 444.5 | BATE | 11:06:00 |
| 368 | 444.5 | XLON | 11:06:11 |
| 28 | 445 | AQXE | 11:07:33 |
| 30 | 445 | AQXE | 11:07:33 |
| 9 | 445 | AQXE | 11:07:33 |
| 184 | 444.5 | XLON | 11:08:18 |
| 184 | 444.5 | XLON | 11:10:26 |
| 137 | 444.5 | CHIX | 11:10:57 |
| 45 | 445 | TRQX | 11:11:49 |
| 184 | 444.5 | XLON | 11:12:49 |
| 184 | 444 | BATE | 11:14:32 |
| 368 | 444 | XLON | 11:15:50 |
| 67 | 444 | AQXE | 11:16:13 |
| 137 | 444 | CHIX | 11:20:02 |
| 184 | 444 | BATE | 11:20:02 |
| 272 | 444 | XLON | 11:20:02 |
| 368 | 444 | XLON | 11:20:02 |
| 45 | 444 | TRQX | 11:20:02 |
| 96 | 444 | XLON | 11:20:02 |
| 3 | 444 | AQXE | 11:21:33 |
| 64 | 444 | AQXE | 11:21:37 |
| 184 | 444 | XLON | 11:22:26 |
| 85 | 444 | CHIX | 11:24:10 |
| 26 | 444 | CHIX | 11:24:10 |
| 26 | 444 | CHIX | 11:24:10 |
| 92 | 444 | XLON | 11:24:10 |
| 92 | 444 | XLON | 11:24:10 |
| 184 | 444 | BATE | 11:24:50 |
| 45 | 444 | TRQX | 11:24:50 |
| 368 | 444 | XLON | 11:26:18 |
| 184 | 444 | XLON | 11:28:53 |
| 67 | 444 | AQXE | 11:30:07 |
| 184 | 443.5 | XLON | 11:30:15 |
| 150 | 443 | BATE | 11:31:37 |
| 15 | 443.5 | TRQX | 11:32:11 |
| 30 | 443.5 | TRQX | 11:32:11 |
| 51 | 444 | XLON | 11:33:34 |
| 501 | 444 | XLON | 11:33:34 |
| 14 | 444 | CHIX | 11:33:39 |
| 123 | 444 | CHIX | 11:33:39 |
| 137 | 444.5 | CHIX | 11:36:57 |
| 218 | 444.5 | BATE | 11:36:58 |
| 736 | 444.5 | XLON | 11:37:00 |
| 67 | 444.5 | AQXE | 11:37:22 |
| 67 | 444.5 | AQXE | 11:39:01 |
| 3 | 444.5 | XLON | 11:39:06 |
| 107 | 444.5 | XLON | 11:39:06 |
| 258 | 444.5 | XLON | 11:39:06 |
| 184 | 444.5 | BATE | 11:39:34 |
| 137 | 444.5 | CHIX | 11:39:58 |
| 67 | 444.5 | XLON | 11:41:29 |
| 188 | 444.5 | XLON | 11:41:29 |
| 47 | 444.5 | XLON | 11:41:29 |
| 86 | 444.5 | XLON | 11:41:29 |
| 96 | 444.5 | XLON | 11:41:29 |
| 68 | 444.5 | XLON | 11:41:29 |
| 2 | 444.5 | AQXE | 11:42:07 |
| 65 | 444.5 | AQXE | 11:42:07 |
| 184 | 444.5 | BATE | 11:42:12 |
| 45 | 444 | TRQX | 11:43:17 |
| 90 | 444 | TRQX | 11:43:17 |
| 184 | 444 | XLON | 11:43:17 |
| 368 | 444 | XLON | 11:43:17 |
| 137 | 444.5 | CHIX | 11:43:28 |
| 368 | 444 | XLON | 11:45:36 |
| 184 | 444 | BATE | 11:45:45 |
| 67 | 444 | AQXE | 11:53:29 |
| 32 | 444 | XLON | 11:53:29 |
| 64 | 444 | XLON | 11:53:29 |
| 137 | 444 | CHIX | 11:53:29 |
| 184 | 444 | XLON | 11:53:29 |
| 336 | 444 | XLON | 11:53:29 |
| 45 | 444 | TRQX | 11:53:29 |
| 120 | 444 | XLON | 11:53:29 |
| 184 | 444 | BATE | 11:53:34 |
| 67 | 444 | AQXE | 11:55:18 |
| 368 | 443.5 | XLON | 11:58:52 |
| 184 | 443.5 | XLON | 11:59:35 |
| 54 | 444 | XLON | 12:06:42 |
| 195 | 444 | XLON | 12:06:42 |
| 303 | 444 | XLON | 12:06:43 |
| 274 | 444 | CHIX | 12:06:49 |
| 184 | 444 | BATE | 12:06:50 |
| 2 | 444 | TRQX | 12:06:52 |
| 43 | 444 | TRQX | 12:06:52 |
| 67 | 444 | AQXE | 12:06:52 |
| 45 | 444 | TRQX | 12:09:06 |
| 552 | 444 | XLON | 12:09:08 |
| 184 | 444 | BATE | 12:09:14 |
| 164 | 444 | XLON | 12:11:20 |
| 224 | 444 | XLON | 12:11:20 |
| 164 | 444 | XLON | 12:11:20 |
| 125 | 444 | BATE | 12:13:30 |
| 102 | 444.5 | XLON | 12:14:43 |
| 450 | 444.5 | XLON | 12:14:43 |
| 134 | 444 | AQXE | 12:15:17 |
| 137 | 444 | CHIX | 12:15:17 |
| 188 | 444 | XLON | 12:15:17 |
| 180 | 444 | XLON | 12:15:17 |
| 45 | 444 | TRQX | 12:15:18 |
| 1 | 444 | BATE | 12:15:21 |
| 75 | 444 | BATE | 12:15:21 |
| 167 | 444 | BATE | 12:15:21 |
| 153 | 444 | XLON | 12:17:18 |
| 31 | 444 | XLON | 12:17:18 |
| 137 | 444 | CHIX | 12:17:38 |
| 45 | 444 | TRQX | 12:19:24 |
| 184 | 444 | XLON | 12:19:47 |
| 10 | 444 | XLON | 12:21:38 |
| 50 | 444 | XLON | 12:21:38 |
| 66 | 444 | XLON | 12:21:38 |
| 19 | 444 | XLON | 12:21:38 |
| 39 | 444 | XLON | 12:21:38 |
| 27 | 444 | AQXE | 12:22:51 |
| 30 | 444 | AQXE | 12:22:51 |
| 10 | 444 | AQXE | 12:22:51 |
| 76 | 444 | XLON | 12:23:58 |
| 108 | 444 | XLON | 12:23:58 |
| 30 | 444 | XLON | 12:26:23 |
| 36 | 444 | XLON | 12:26:23 |
| 111 | 444 | XLON | 12:26:23 |
| 7 | 444 | XLON | 12:26:23 |
| 137 | 444 | CHIX | 12:26:50 |
| 28 | 444 | BATE | 12:27:03 |
| 32 | 444 | BATE | 12:27:03 |
| 32 | 444 | BATE | 12:27:03 |
| 36 | 444 | BATE | 12:27:03 |
| 56 | 444 | BATE | 12:27:28 |
| 184 | 444 | XLON | 12:27:28 |
| 45 | 444 | TRQX | 12:28:56 |
| 184 | 443.5 | XLON | 12:29:25 |
| 67 | 444 | AQXE | 12:30:50 |
| 116 | 444.5 | XLON | 12:33:45 |
| 187 | 444.5 | XLON | 12:33:45 |
| 184 | 445 | BATE | 12:34:08 |
| 137 | 445 | CHIX | 12:34:14 |
| 152 | 445 | XLON | 12:35:59 |
| 185 | 445 | XLON | 12:35:59 |
| 215 | 445 | XLON | 12:35:59 |
| 114 | 445 | BATE | 12:36:39 |
| 45 | 445 | TRQX | 12:39:23 |
| 67 | 445 | AQXE | 12:39:23 |
| 70 | 445 | BATE | 12:39:23 |
| 433 | 445 | XLON | 12:39:27 |
| 184 | 444.5 | XLON | 12:42:32 |
| 45 | 445 | CHIX | 12:43:49 |
| 45 | 445 | CHIX | 12:43:49 |
| 47 | 445 | CHIX | 12:43:49 |
| 184 | 444.5 | XLON | 12:45:14 |
| 45 | 444.5 | TRQX | 12:45:22 |
| 184 | 444.5 | BATE | 12:46:57 |
| 184 | 444.5 | XLON | 12:47:14 |
| 67 | 444.5 | AQXE | 12:47:39 |
| 184 | 444.5 | XLON | 12:49:05 |
| 368 | 444.5 | XLON | 12:51:29 |
| 4 | 445 | CHIX | 12:51:47 |
| 28 | 445 | CHIX | 12:51:47 |
| 47 | 445 | CHIX | 12:51:47 |
| 58 | 445 | CHIX | 12:51:47 |
| 45 | 444.5 | TRQX | 12:53:45 |
| 184 | 444.5 | XLON | 12:54:08 |
| 184 | 444.5 | BATE | 12:55:11 |
| 184 | 444.5 | XLON | 12:56:47 |
| 67 | 444.5 | AQXE | 12:57:50 |
| 184 | 444.5 | XLON | 12:59:15 |
| 184 | 444 | XLON | 13:01:41 |
| 184 | 445 | BATE | 13:05:52 |
| 24 | 445 | XLON | 13:05:53 |
| 46 | 445 | XLON | 13:05:53 |
| 175 | 445 | XLON | 13:05:53 |
| 123 | 445 | XLON | 13:05:53 |
| 137 | 445 | CHIX | 13:05:54 |
| 45 | 444.5 | TRQX | 13:06:06 |
| 33 | 445 | AQXE | 13:06:45 |
| 7 | 445 | AQXE | 13:06:45 |
| 27 | 445 | AQXE | 13:06:45 |
| 368 | 444.5 | XLON | 13:08:07 |
| 4 | 445 | AQXE | 13:11:31 |
| 27 | 445 | AQXE | 13:11:31 |
| 36 | 445 | AQXE | 13:11:31 |
| 137 | 444.5 | CHIX | 13:13:26 |
| 184 | 444.5 | BATE | 13:13:26 |
| 45 | 444.5 | TRQX | 13:13:26 |
| 184 | 444.5 | XLON | 13:13:26 |
| 184 | 444.5 | XLON | 13:13:27 |
| 368 | 444.5 | XLON | 13:13:27 |
| 184 | 444.5 | XLON | 13:13:27 |
| 184 | 445 | BATE | 13:15:41 |
| 368 | 445 | XLON | 13:15:47 |
| 45 | 445 | TRQX | 13:15:48 |
| 137 | 445 | CHIX | 13:15:51 |
| 184 | 444 | XLON | 13:17:23 |
| 184 | 445 | XLON | 13:20:33 |
| 21 | 445 | BATE | 13:20:40 |
| 24 | 445 | BATE | 13:20:40 |
| 52 | 445 | BATE | 13:20:40 |
| 23 | 445 | BATE | 13:20:44 |
| 64 | 445 | BATE | 13:20:44 |
| 67 | 445 | AQXE | 13:20:44 |
| 85 | 445 | CHIX | 13:21:50 |
| 52 | 445 | CHIX | 13:23:04 |
| 45 | 445 | TRQX | 13:23:04 |
| 184 | 445 | XLON | 13:23:04 |
| 368 | 445 | XLON | 13:23:04 |
| 92 | 445.5 | BATE | 13:28:51 |
| 67 | 445.5 | AQXE | 13:28:51 |
| 92 | 445.5 | BATE | 13:28:51 |
| 137 | 445.5 | CHIX | 13:28:51 |
| 184 | 445.5 | XLON | 13:28:51 |
| 184 | 445.5 | XLON | 13:28:51 |
| 45 | 445.5 | TRQX | 13:28:51 |
| 368 | 445.5 | XLON | 13:28:51 |
| 368 | 445.5 | XLON | 13:30:52 |
| 31 | 445.5 | AQXE | 13:31:06 |
| 8 | 445.5 | AQXE | 13:31:06 |
| 28 | 445.5 | AQXE | 13:31:06 |
| 184 | 445 | BATE | 13:31:10 |
| 184 | 444.5 | XLON | 13:31:11 |
| 137 | 445 | CHIX | 13:33:23 |
| 368 | 445 | XLON | 13:33:23 |
| 45 | 445 | TRQX | 13:33:23 |
| 184 | 445 | BATE | 13:33:59 |
| 67 | 445 | AQXE | 13:34:09 |
| 368 | 445 | XLON | 13:35:36 |
| 10 | 445 | CHIX | 13:37:23 |
| 127 | 445 | CHIX | 13:37:23 |
| 79 | 445 | XLON | 13:38:13 |
| 94 | 445 | XLON | 13:38:13 |
| 195 | 445 | XLON | 13:38:13 |
| 45 | 445 | TRQX | 13:38:22 |
| 184 | 445 | BATE | 13:38:58 |
| 130 | 445 | XLON | 13:40:24 |
| 44 | 445 | XLON | 13:40:24 |
| 194 | 445 | XLON | 13:40:24 |
| 137 | 445.5 | CHIX | 13:42:04 |
| 45 | 445.5 | TRQX | 13:42:52 |
| 92 | 445.5 | BATE | 13:42:52 |
| 92 | 445.5 | BATE | 13:42:52 |
| 368 | 445.5 | XLON | 13:42:55 |
| 67 | 445.5 | AQXE | 13:43:05 |
| 368 | 445 | XLON | 13:43:06 |
| 184 | 445 | XLON | 13:45:25 |
| 137 | 445 | CHIX | 13:47:09 |
| 184 | 445.5 | BATE | 13:47:13 |
| 368 | 445 | XLON | 13:48:04 |
| 45 | 445 | TRQX | 13:50:07 |
| 368 | 445 | XLON | 13:50:32 |
| 368 | 445 | XLON | 13:52:42 |
| 184 | 445.5 | BATE | 13:53:26 |
| 137 | 445 | CHIX | 13:54:01 |
| 45 | 445 | TRQX | 13:54:58 |
| 368 | 445 | XLON | 13:54:58 |
| 184 | 445 | XLON | 13:56:58 |
| 138 | 445.5 | BATE | 13:58:28 |
| 46 | 445.5 | BATE | 13:58:28 |
| 368 | 445 | XLON | 13:58:56 |
| 137 | 445 | CHIX | 14:00:02 |
| 45 | 445 | TRQX | 14:00:39 |
| 368 | 445 | XLON | 14:01:25 |
| 184 | 445.5 | BATE | 14:01:43 |
| 137 | 445 | CHIX | 14:02:37 |
| 23 | 445.5 | BATE | 14:03:56 |
| 161 | 445.5 | BATE | 14:03:56 |
| 67 | 446 | AQXE | 14:05:37 |
| 137 | 446 | CHIX | 14:05:37 |
| 268 | 446 | AQXE | 14:05:37 |
| 23 | 446.5 | XLON | 14:05:37 |
| 184 | 446 | XLON | 14:05:37 |
| 1104 | 446 | XLON | 14:05:37 |
| 345 | 446.5 | XLON | 14:05:37 |
| 45 | 446 | TRQX | 14:05:37 |
| 45 | 445.5 | TRQX | 14:06:19 |
| 49 | 445.5 | BATE | 14:07:37 |
| 67 | 445.5 | AQXE | 14:07:37 |
| 135 | 445.5 | BATE | 14:07:37 |
| 368 | 445.5 | XLON | 14:07:37 |
| 67 | 445.5 | AQXE | 14:13:44 |
| 274 | 445.5 | CHIX | 14:13:44 |
| 30 | 445.5 | BATE | 14:13:44 |
| 154 | 445.5 | BATE | 14:13:44 |
| 184 | 445.5 | XLON | 14:13:44 |
| 45 | 445.5 | TRQX | 14:13:44 |
| 184 | 445.5 | XLON | 14:13:44 |
| 184 | 445.5 | XLON | 14:13:44 |
| 368 | 445.5 | XLON | 14:13:44 |
| 184 | 445.5 | XLON | 14:13:44 |
| 184 | 445.5 | XLON | 14:13:44 |
| 184 | 445.5 | XLON | 14:13:44 |
| 184 | 445.5 | BATE | 14:15:50 |
| 53 | 445.5 | XLON | 14:16:00 |
| 315 | 445.5 | XLON | 14:16:00 |
| 67 | 445.5 | AQXE | 14:16:24 |
| 45 | 445.5 | TRQX | 14:16:24 |
| 137 | 445.5 | CHIX | 14:17:57 |
| 51 | 445.5 | BATE | 14:17:58 |
| 54 | 445.5 | BATE | 14:18:00 |
| 9 | 445.5 | XLON | 14:18:20 |
| 79 | 445.5 | BATE | 14:18:20 |
| 175 | 445.5 | XLON | 14:18:45 |
| 184 | 445.5 | XLON | 14:19:54 |
| 67 | 445.5 | AQXE | 14:20:07 |
| 45 | 445.5 | TRQX | 14:20:07 |
| 184 | 445 | XLON | 14:20:13 |
| 184 | 444.5 | XLON | 14:21:06 |
| 184 | 445 | XLON | 14:22:53 |
| 184 | 445 | BATE | 14:24:03 |
| 184 | 445 | XLON | 14:24:59 |
| 116 | 445 | CHIX | 14:25:00 |
| 21 | 445 | CHIX | 14:25:00 |
| 45 | 445 | TRQX | 14:26:07 |
| 67 | 445 | AQXE | 14:26:39 |
| 178 | 445 | XLON | 14:27:47 |
| 184 | 445 | XLON | 14:27:47 |
| 190 | 445 | XLON | 14:27:47 |
| 184 | 444.5 | BATE | 14:29:09 |
| 184 | 444.5 | XLON | 14:30:04 |
| 67 | 444.5 | AQXE | 14:31:07 |
| 20 | 444.5 | TRQX | 14:31:07 |
| 137 | 444.5 | CHIX | 14:31:07 |
| 80 | 445.5 | BATE | 14:31:40 |
| 52 | 445.5 | BATE | 14:31:40 |
| 52 | 445.5 | BATE | 14:31:40 |
| 368 | 445.5 | XLON | 14:31:40 |
| 552 | 446 | XLON | 14:32:56 |
| 67 | 446 | AQXE | 14:32:56 |
| 184 | 446 | BATE | 14:33:23 |
| 5 | 446 | CHIX | 14:33:40 |
| 132 | 446 | CHIX | 14:33:40 |
| 368 | 446 | XLON | 14:34:16 |
| 67 | 446 | AQXE | 14:34:59 |
| 26 | 446 | XLON | 14:35:02 |
| 52 | 446 | XLON | 14:35:02 |
| 30 | 446 | XLON | 14:35:02 |
| 51 | 446 | XLON | 14:35:02 |
| 100 | 446 | XLON | 14:35:02 |
| 109 | 446 | XLON | 14:35:02 |
| 184 | 446 | BATE | 14:35:34 |
| 23 | 446 | XLON | 14:36:08 |
| 45 | 446 | XLON | 14:36:08 |
| 46 | 446 | XLON | 14:36:08 |
| 79 | 446 | XLON | 14:36:08 |
| 175 | 446 | XLON | 14:36:08 |
| 137 | 445.5 | CHIX | 14:36:34 |
| 45 | 445.5 | TRQX | 14:36:34 |
| 184 | 445.5 | XLON | 14:36:34 |
| 184 | 445.5 | XLON | 14:36:34 |
| 70 | 445.5 | TRQX | 14:36:34 |
| 368 | 445.5 | XLON | 14:36:34 |
| 67 | 446 | AQXE | 14:37:32 |
| 81 | 445.5 | XLON | 14:39:31 |
| 137 | 445.5 | CHIX | 14:39:31 |
| 184 | 445.5 | BATE | 14:39:31 |
| 103 | 445.5 | XLON | 14:39:31 |
| 184 | 445.5 | XLON | 14:39:31 |
| 184 | 445.5 | XLON | 14:39:31 |
| 184 | 445.5 | XLON | 14:39:31 |
| 45 | 445.5 | TRQX | 14:39:31 |
| 137 | 445.5 | CHIX | 14:40:15 |
| 67 | 445.5 | AQXE | 14:41:07 |
| 368 | 445.5 | XLON | 14:41:23 |
| 45 | 445 | TRQX | 14:41:27 |
| 184 | 445 | BATE | 14:41:27 |
| 368 | 445 | XLON | 14:43:31 |
| 137 | 445 | CHIX | 14:43:52 |
| 184 | 445 | BATE | 14:44:01 |
| 12 | 445.5 | AQXE | 14:45:04 |
| 27 | 445.5 | AQXE | 14:45:04 |
| 28 | 445.5 | AQXE | 14:45:04 |
| 45 | 445 | TRQX | 14:45:12 |
| 56 | 445 | XLON | 14:45:40 |
| 32 | 445 | XLON | 14:45:40 |
| 40 | 445 | XLON | 14:45:40 |
| 56 | 445 | XLON | 14:45:40 |
| 15 | 444.5 | XLON | 14:46:07 |
| 37 | 444.5 | XLON | 14:46:08 |
| 147 | 444.5 | XLON | 14:46:08 |
| 169 | 444.5 | XLON | 14:46:08 |
| 27 | 445 | BATE | 14:48:10 |
| 27 | 445 | BATE | 14:48:10 |
| 130 | 445 | BATE | 14:48:10 |
| 184 | 444.5 | XLON | 14:48:25 |
| 368 | 444.5 | XLON | 14:48:25 |
| 137 | 444 | CHIX | 14:49:42 |
| 40 | 444 | TRQX | 14:50:27 |
| 67 | 444 | AQXE | 14:50:27 |
| 920 | 445 | XLON | 14:52:33 |
| 184 | 445 | XLON | 14:52:33 |
| 9 | 445 | AQXE | 14:52:36 |
| 29 | 445 | AQXE | 14:52:36 |
| 29 | 445 | AQXE | 14:52:36 |
| 137 | 445 | CHIX | 14:52:37 |
| 45 | 445 | TRQX | 14:52:52 |
| 136 | 444.5 | XLON | 14:54:02 |
| 184 | 444.5 | XLON | 14:54:02 |
| 67 | 445 | AQXE | 14:54:45 |
| 50 | 445 | TRQX | 14:54:45 |
| 3 | 445 | CHIX | 14:55:19 |
| 134 | 445 | CHIX | 14:55:19 |
| 50 | 445 | CHIX | 14:58:22 |
| 87 | 445 | CHIX | 14:58:22 |
| 7 | 445 | AQXE | 14:59:12 |
| 60 | 445 | AQXE | 14:59:12 |
| 45 | 445 | TRQX | 14:59:28 |
| 368 | 445 | BATE | 15:00:09 |
| 368 | 445 | XLON | 15:00:09 |
| 1336 | 445 | XLON | 15:00:09 |
| 67 | 444.5 | XLON | 15:01:58 |
| 117 | 444.5 | XLON | 15:01:58 |
| 44 | 445 | CHIX | 15:02:30 |
| 45 | 445 | CHIX | 15:02:30 |
| 48 | 445 | CHIX | 15:02:30 |
| 153 | 445 | BATE | 15:02:34 |
| 31 | 445 | BATE | 15:02:34 |
| 3 | 445 | AQXE | 15:03:13 |
| 32 | 445 | AQXE | 15:03:13 |
| 32 | 445 | AQXE | 15:03:13 |
| 184 | 445 | BATE | 15:04:24 |
| 45 | 444.5 | TRQX | 15:04:52 |
| 184 | 444.5 | XLON | 15:04:52 |
| 184 | 444.5 | XLON | 15:04:52 |
| 368 | 444.5 | XLON | 15:04:52 |
| 174 | 444.5 | XLON | 15:07:19 |
| 194 | 444.5 | XLON | 15:07:19 |
| 23 | 445 | BATE | 15:07:24 |
| 161 | 445 | BATE | 15:07:24 |
| 137 | 444.5 | CHIX | 15:07:34 |
| 67 | 444.5 | AQXE | 15:08:55 |
| 184 | 444.5 | XLON | 15:08:55 |
| 45 | 444.5 | TRQX | 15:11:22 |
| 184 | 444.5 | BATE | 15:11:22 |
| 184 | 444.5 | XLON | 15:11:22 |
| 184 | 444.5 | XLON | 15:11:22 |
| 184 | 445 | XLON | 15:13:26 |
| 67 | 445 | AQXE | 15:13:44 |
| 137 | 445 | CHIX | 15:13:53 |
| 52 | 446 | XLON | 15:15:46 |
| 100 | 446 | XLON | 15:15:46 |
| 216 | 446 | XLON | 15:15:46 |
| 6 | 445.5 | TRQX | 15:15:57 |
| 39 | 445.5 | TRQX | 15:15:57 |
| 184 | 445.5 | BATE | 15:15:57 |
| 184 | 446 | XLON | 15:19:23 |
| 137 | 446 | CHIX | 15:19:28 |
| 171 | 446 | XLON | 15:20:13 |
| 67 | 446 | AQXE | 15:22:52 |
| 184 | 446 | BATE | 15:22:52 |
| 184 | 446 | XLON | 15:22:52 |
| 184 | 446 | XLON | 15:22:52 |
| 197 | 446 | XLON | 15:22:52 |
| 45 | 446 | TRQX | 15:22:52 |
| 184 | 446 | XLON | 15:22:52 |
| 184 | 445.5 | XLON | 15:24:17 |
| 31 | 446 | BATE | 15:24:38 |
| 153 | 446 | BATE | 15:24:38 |
| 45 | 446 | CHIX | 15:24:49 |
| 53 | 446 | CHIX | 15:24:49 |
| 39 | 446 | CHIX | 15:24:49 |
| 18 | 445.5 | AQXE | 15:25:24 |
| 49 | 445.5 | AQXE | 15:25:24 |
| 45 | 445.5 | TRQX | 15:26:02 |
| 184 | 445.5 | XLON | 15:26:38 |
| 184 | 445 | XLON | 15:26:48 |
| 184 | 445 | XLON | 15:26:48 |
| 25 | 445.5 | BATE | 15:27:19 |
| 55 | 445.5 | BATE | 15:27:19 |
| 62 | 445.5 | BATE | 15:27:19 |
| 42 | 446 | BATE | 15:27:19 |
| 45 | 445.5 | TRQX | 15:29:48 |
| 134 | 445.5 | AQXE | 15:36:05 |
| 184 | 445.5 | BATE | 15:36:05 |
| 67 | 445.5 | AQXE | 15:36:05 |
| 137 | 445.5 | CHIX | 15:36:05 |
| 137 | 445.5 | CHIX | 15:36:05 |
| 184 | 445.5 | BATE | 15:36:05 |
| 184 | 445.5 | XLON | 15:36:05 |
| 184 | 445.5 | XLON | 15:36:05 |
| 184 | 445.5 | XLON | 15:36:05 |
| 383 | 445.5 | XLON | 15:36:05 |
| 721 | 445.5 | XLON | 15:36:05 |
| 45 | 445.5 | TRQX | 15:36:05 |
| 81 | 445.5 | XLON | 15:36:05 |
| 184 | 445.5 | XLON | 15:36:05 |
| 18 | 445.5 | XLON | 15:36:05 |
| 85 | 445.5 | XLON | 15:36:05 |
| 65 | 445 | CHIX | 15:36:52 |
| 72 | 445 | CHIX | 15:36:52 |
| 102 | 445.5 | XLON | 15:38:03 |
| 82 | 445.5 | XLON | 15:38:03 |
| 13 | 445.5 | TRQX | 15:38:18 |
| 32 | 445.5 | TRQX | 15:38:18 |
| 184 | 445 | BATE | 15:39:36 |
| 18 | 445.5 | XLON | 15:39:52 |
| 109 | 445.5 | XLON | 15:39:52 |
| 241 | 445.5 | XLON | 15:39:52 |
| 27 | 445.5 | CHIX | 15:40:36 |
| 37 | 445.5 | CHIX | 15:40:36 |
| 29 | 445.5 | CHIX | 15:40:36 |
| 44 | 445.5 | CHIX | 15:40:36 |
| 368 | 445.5 | XLON | 15:40:56 |
| 21 | 445.5 | BATE | 15:41:35 |
| 26 | 445.5 | BATE | 15:41:35 |
| 35 | 445.5 | BATE | 15:41:35 |
| 102 | 445.5 | BATE | 15:41:35 |
| 213 | 445.5 | XLON | 15:41:55 |
| 45 | 445.5 | XLON | 15:41:55 |
| 110 | 445.5 | XLON | 15:41:55 |
| 85 | 445.5 | XLON | 15:42:54 |
| 283 | 445.5 | XLON | 15:42:54 |
| 137 | 445.5 | CHIX | 15:43:01 |
| 184 | 445.5 | BATE | 15:43:40 |
| 12 | 445.5 | XLON | 15:43:55 |
| 93 | 445.5 | XLON | 15:43:55 |
| 108 | 445.5 | XLON | 15:43:55 |
| 155 | 445.5 | XLON | 15:43:55 |
| 14 | 445.5 | XLON | 15:44:55 |
| 113 | 445.5 | XLON | 15:44:55 |
| 241 | 445.5 | XLON | 15:44:55 |
| 137 | 445.5 | CHIX | 15:45:19 |
| 184 | 445.5 | BATE | 15:46:08 |
| 88 | 445.5 | XLON | 15:46:26 |
| 100 | 445.5 | XLON | 15:46:26 |
| 180 | 445.5 | XLON | 15:46:26 |
| 95 | 445.5 | XLON | 15:48:04 |
| 111 | 445.5 | XLON | 15:48:04 |
| 18 | 445.5 | XLON | 15:48:04 |
| 38 | 445.5 | XLON | 15:48:04 |
| 106 | 445.5 | XLON | 15:48:04 |
| 55 | 445.5 | BATE | 15:48:21 |
| 129 | 445.5 | BATE | 15:48:21 |
| 137 | 445.5 | CHIX | 15:48:31 |
| 253 | 445.5 | XLON | 15:49:46 |
| 18 | 445.5 | XLON | 15:49:46 |
| 97 | 445.5 | XLON | 15:49:46 |
| 48 | 445.5 | XLON | 15:50:43 |
| 79 | 445.5 | XLON | 15:50:43 |
| 105 | 445.5 | XLON | 15:50:43 |
| 23 | 445.5 | XLON | 15:50:43 |
| 113 | 445.5 | XLON | 15:50:43 |
| 137 | 445.5 | CHIX | 15:51:08 |
| 184 | 445.5 | XLON | 15:51:31 |
| 49 | 445.5 | XLON | 15:51:52 |
| 9 | 445.5 | XLON | 15:51:52 |
| 32 | 445.5 | XLON | 15:51:52 |
| 94 | 445.5 | XLON | 15:51:52 |
| 15 | 445.5 | XLON | 15:52:12 |
| 38 | 445.5 | XLON | 15:52:12 |
| 18 | 445.5 | XLON | 15:52:12 |
| 23 | 445.5 | XLON | 15:52:12 |
| 7 | 445.5 | XLON | 15:52:12 |
| 7 | 445.5 | XLON | 15:52:12 |
| 11 | 445.5 | XLON | 15:52:12 |
| 84 | 445.5 | XLON | 15:52:12 |
| 165 | 445.5 | XLON | 15:52:12 |
| 31 | 445.5 | AQXE | 15:52:13 |
| 36 | 445.5 | AQXE | 15:52:13 |
| 28 | 445.5 | AQXE | 15:53:03 |
| 12 | 445.5 | AQXE | 15:53:03 |
| 27 | 445.5 | AQXE | 15:53:03 |
| 184 | 445.5 | XLON | 15:53:03 |
| 26 | 445.5 | XLON | 15:53:28 |
| 29 | 445.5 | XLON | 15:53:28 |
| 113 | 445.5 | XLON | 15:53:28 |
| 16 | 445.5 | XLON | 15:53:28 |
| 137 | 445.5 | CHIX | 15:53:29 |
| 184 | 445 | BATE | 15:53:49 |
| 31 | 445.5 | XLON | 15:53:49 |
| 25 | 445.5 | XLON | 15:53:49 |
| 27 | 445.5 | XLON | 15:53:49 |
| 101 | 445.5 | XLON | 15:53:49 |
| 29 | 445.5 | XLON | 15:54:09 |
| 25 | 445.5 | XLON | 15:54:09 |
| 153 | 445.5 | XLON | 15:54:09 |
| 161 | 445.5 | XLON | 15:54:09 |
| 30 | 445.5 | TRQX | 15:54:10 |
| 26 | 445.5 | TRQX | 15:54:19 |
| 22 | 445.5 | TRQX | 15:54:19 |
| 184 | 445.5 | BATE | 15:59:09 |
| 67 | 445.5 | AQXE | 15:59:09 |
| 184 | 445.5 | BATE | 15:59:09 |
| 184 | 445.5 | BATE | 15:59:09 |
| 67 | 445.5 | AQXE | 15:59:09 |
| 137 | 445.5 | CHIX | 15:59:09 |
| 201 | 445.5 | AQXE | 15:59:09 |
| 63 | 445.5 | BATE | 15:59:09 |
| 67 | 445.5 | AQXE | 15:59:09 |
| 121 | 445.5 | BATE | 15:59:09 |
| 137 | 445.5 | CHIX | 15:59:09 |
| 368 | 445.5 | XLON | 15:59:09 |
| 106 | 445.5 | XLON | 15:59:09 |
| 78 | 445.5 | XLON | 15:59:09 |
| 184 | 445.5 | XLON | 15:59:09 |
| 58 | 445.5 | XLON | 15:59:09 |
| 126 | 445.5 | XLON | 15:59:09 |
| 184 | 445.5 | XLON | 15:59:09 |
| 184 | 445.5 | XLON | 15:59:09 |
| 45 | 445.5 | TRQX | 15:59:09 |
| 184 | 445.5 | XLON | 15:59:09 |
| 184 | 445.5 | XLON | 15:59:09 |
| 147 | 445.5 | TRQX | 15:59:09 |
| 184 | 445.5 | XLON | 15:59:09 |
| 184 | 445.5 | XLON | 15:59:09 |
| 45 | 445.5 | TRQX | 15:59:09 |
| 45 | 445.5 | TRQX | 15:59:09 |
| 129 | 445.5 | XLON | 15:59:09 |
| 184 | 445.5 | XLON | 15:59:09 |
| 55 | 445.5 | XLON | 15:59:09 |
| 137 | 445 | CHIX | 16:00:01 |
| 184 | 445 | BATE | 16:00:01 |
| 184 | 445 | XLON | 16:00:01 |
| 184 | 445 | XLON | 16:00:01 |
| 67 | 445.5 | AQXE | 16:01:27 |
| 45 | 445 | TRQX | 16:01:32 |
| 368 | 445 | XLON | 16:02:12 |
| 184 | 445 | BATE | 16:02:21 |
| 137 | 445 | CHIX | 16:02:51 |
| 67 | 445.5 | AQXE | 16:03:11 |
| 184 | 445 | XLON | 16:03:49 |
| 45 | 445 | TRQX | 16:03:57 |
| 51 | 445 | BATE | 16:05:42 |
| 133 | 445 | BATE | 16:05:42 |
| 552 | 445 | XLON | 16:05:43 |
| 137 | 446 | CHIX | 16:10:02 |
| 41 | 446 | CHIX | 16:11:48 |
| 96 | 446 | CHIX | 16:11:48 |
| 67 | 445.5 | AQXE | 16:13:02 |
| 184 | 445.5 | BATE | 16:13:02 |
| 184 | 445.5 | BATE | 16:13:02 |
| 67 | 445.5 | AQXE | 16:13:02 |
| 184 | 445.5 | XLON | 16:13:02 |
| 587 | 445.5 | XLON | 16:13:02 |
| 45 | 445.5 | TRQX | 16:13:02 |
| 184 | 445.5 | XLON | 16:13:02 |
| 333 | 445.5 | XLON | 16:13:02 |
| 45 | 445.5 | TRQX | 16:13:02 |
| 54 | 445.5 | XLON | 16:13:02 |
| 130 | 445.5 | XLON | 16:13:02 |
| 184 | 445.5 | XLON | 16:13:02 |
| 184 | 445.5 | XLON | 16:13:02 |
| 28 | 445.5 | CHIX | 16:13:56 |
| 109 | 445.5 | CHIX | 16:14:02 |
| 45 | 445.5 | TRQX | 16:14:55 |
| 21 | 445.5 | BATE | 16:15:04 |
| 534 | 445.5 | BATE | 16:15:04 |
| 1104 | 446.5 | XLON | 16:17:10 |
| 440 | 446.5 | CHIX | 16:17:14 |
| 214 | 446.5 | BATE | 16:17:25 |
| 234 | 446.5 | AQXE | 16:17:46 |
| 184 | 446 | XLON | 16:18:07 |
| 184 | 446 | XLON | 16:18:07 |
| 184 | 446 | XLON | 16:18:07 |
| 1189 | 446 | XLON | 16:18:07 |
| 147 | 446 | TRQX | 16:18:12 |
| 152 | 446.5 | BATE | 16:19:22 |
| 101 | 446 | AQXE | 16:19:40 |
| 117 | 446 | CHIX | 16:20:13 |
| 380 | 446 | XLON | 16:20:13 |
| 38 | 447 | TRQX | 16:20:35 |
| 27 | 447 | AQXE | 16:21:36 |
| 29 | 447 | AQXE | 16:21:36 |
| 35 | 447 | BATE | 16:21:42 |
| 28 | 447 | BATE | 16:21:42 |
| 28 | 447 | BATE | 16:21:42 |
| 76 | 447 | BATE | 16:21:42 |
| 20 | 447 | TRQX | 16:23:15 |
| 23 | 447 | TRQX | 16:23:15 |
| 259 | 447 | BATE | 16:24:22 |
| 426 | 447.5 | CHIX | 16:26:29 |
| 1 | 447.5 | AQXE | 16:27:32 |
| 42 | 447.5 | AQXE | 16:27:32 |
| 17 | 447.5 | AQXE | 16:27:33 |
| 105 | 447.5 | AQXE | 16:27:33 |
| 81 | 447.5 | TRQX | 16:27:51 |
| 183 | 448 | XLON | 16:28:37 |
| 1321 | 448 | XLON | 16:28:37 |
| 267 | 448 | BATE | 16:28:39 |
| 1886 | 448 | XLON | 16:28:43 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.