5 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 795.6889p per share:
| Number of ordinary shares purchased: | 300,000 |
| Highest purchase price paid per share: | 803.20p |
| Lowest purchase price paid per share: | 790.40p
|
Following the above transaction, the Company has 889,434,367 ordinary shares in issue and holds 4,670,789 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 884,763,578 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 94 | 790.40 | 08:13:09 | XLON |
| 125 | 790.60 | 08:13:09 | XLON |
| 615 | 791.80 | 08:18:12 | XLON |
| 403 | 791.80 | 08:18:12 | XLON |
| 39 | 791.60 | 08:18:21 | XLON |
| 954 | 792.20 | 08:23:14 | XLON |
| 732 | 791.40 | 08:23:14 | XLON |
| 732 | 791.40 | 08:23:14 | XLON |
| 465 | 793.40 | 08:29:52 | XLON |
| 944 | 793.00 | 08:29:52 | XLON |
| 218 | 793.40 | 08:29:52 | XLON |
| 162 | 793.40 | 08:29:52 | XLON |
| 113 | 793.40 | 08:29:52 | XLON |
| 104 | 793.40 | 08:29:52 | XLON |
| 227 | 793.40 | 08:29:52 | XLON |
| 361 | 793.40 | 08:29:52 | XLON |
| 944 | 793.20 | 08:29:52 | XLON |
| 1014 | 793.00 | 08:30:04 | XLON |
| 955 | 792.80 | 08:30:04 | XLON |
| 638 | 792.80 | 08:30:04 | XLON |
| 357 | 792.80 | 08:30:04 | XLON |
| 826 | 792.20 | 08:30:46 | XLON |
| 56 | 792.20 | 08:31:06 | XLON |
| 357 | 792.20 | 08:31:06 | XLON |
| 609 | 792.20 | 08:31:06 | XLON |
| 899 | 791.80 | 08:31:19 | XLON |
| 996 | 791.60 | 08:32:29 | XLON |
| 392 | 791.60 | 08:34:29 | XLON |
| 547 | 791.60 | 08:34:29 | XLON |
| 1108 | 792.00 | 08:38:13 | XLON |
| 1033 | 791.80 | 08:38:29 | XLON |
| 14 | 791.80 | 08:38:47 | XLON |
| 957 | 791.80 | 08:38:47 | XLON |
| 978 | 791.80 | 08:39:26 | XLON |
| 912 | 791.80 | 08:40:36 | XLON |
| 439 | 791.60 | 08:41:59 | XLON |
| 439 | 791.60 | 08:41:59 | XLON |
| 1153 | 791.40 | 08:46:02 | XLON |
| 894 | 791.00 | 08:47:09 | XLON |
| 1081 | 791.40 | 08:50:53 | XLON |
| 1078 | 791.60 | 08:51:44 | XLON |
| 1644 | 791.60 | 08:55:51 | XLON |
| 1071 | 791.60 | 08:55:51 | XLON |
| 103 | 791.60 | 08:55:51 | XLON |
| 308 | 791.60 | 08:55:51 | XLON |
| 219 | 791.80 | 08:55:51 | XLON |
| 308 | 791.80 | 08:55:51 | XLON |
| 369 | 791.80 | 08:55:51 | XLON |
| 121 | 791.80 | 08:55:51 | XLON |
| 457 | 791.80 | 08:55:51 | XLON |
| 145 | 791.80 | 08:55:51 | XLON |
| 994 | 791.40 | 08:55:54 | XLON |
| 889 | 791.00 | 08:57:58 | XLON |
| 536 | 791.00 | 08:59:17 | XLON |
| 403 | 791.00 | 08:59:17 | XLON |
| 1020 | 791.20 | 09:02:31 | XLON |
| 1028 | 790.80 | 09:02:31 | XLON |
| 947 | 790.80 | 09:07:49 | XLON |
| 100 | 790.60 | 09:07:50 | XLON |
| 783 | 790.60 | 09:07:50 | XLON |
| 623 | 790.40 | 09:10:09 | XLON |
| 342 | 790.40 | 09:10:09 | XLON |
| 1379 | 791.00 | 09:11:26 | XLON |
| 706 | 790.80 | 09:11:30 | XLON |
| 422 | 790.80 | 09:11:30 | XLON |
| 765 | 790.80 | 09:13:25 | XLON |
| 226 | 790.80 | 09:13:25 | XLON |
| 890 | 790.80 | 09:13:47 | XLON |
| 894 | 790.80 | 09:15:46 | XLON |
| 336 | 790.80 | 09:15:46 | XLON |
| 597 | 790.80 | 09:15:46 | XLON |
| 979 | 790.60 | 09:16:40 | XLON |
| 694 | 790.60 | 09:18:26 | XLON |
| 323 | 790.60 | 09:18:26 | XLON |
| 391 | 791.40 | 09:22:04 | XLON |
| 1265 | 791.40 | 09:22:04 | XLON |
| 649 | 791.20 | 09:22:05 | XLON |
| 568 | 791.20 | 09:22:05 | XLON |
| 1010 | 791.20 | 09:23:18 | XLON |
| 924 | 791.00 | 09:24:20 | XLON |
| 37 | 791.00 | 09:24:20 | XLON |
| 134 | 791.00 | 09:24:20 | XLON |
| 1036 | 791.20 | 09:28:17 | XLON |
| 1059 | 791.40 | 09:36:50 | XLON |
| 135 | 791.40 | 09:36:50 | XLON |
| 929 | 791.40 | 09:36:50 | XLON |
| 308 | 791.20 | 09:40:19 | XLON |
| 716 | 791.20 | 09:40:19 | XLON |
| 708 | 791.60 | 09:47:25 | XLON |
| 1060 | 791.60 | 09:47:25 | XLON |
| 280 | 791.60 | 09:47:25 | XLON |
| 807 | 792.80 | 09:53:00 | XLON |
| 1201 | 793.20 | 09:55:56 | XLON |
| 1052 | 793.20 | 09:57:22 | XLON |
| 1058 | 793.20 | 09:57:22 | XLON |
| 953 | 793.00 | 09:57:52 | XLON |
| 123 | 792.80 | 09:58:07 | XLON |
| 11 | 792.80 | 09:58:07 | XLON |
| 934 | 792.80 | 09:58:07 | XLON |
| 138 | 793.00 | 10:02:05 | XLON |
| 139 | 793.00 | 10:02:17 | XLON |
| 578 | 793.00 | 10:02:35 | XLON |
| 74 | 793.00 | 10:02:49 | XLON |
| 16 | 793.00 | 10:02:49 | XLON |
| 917 | 793.00 | 10:02:49 | XLON |
| 146 | 792.40 | 10:12:53 | XLON |
| 864 | 792.60 | 10:15:05 | XLON |
| 44 | 792.60 | 10:15:05 | XLON |
| 550 | 793.20 | 10:16:05 | XLON |
| 234 | 793.20 | 10:16:05 | XLON |
| 5 | 793.20 | 10:16:05 | XLON |
| 10 | 793.20 | 10:16:05 | XLON |
| 25 | 793.20 | 10:17:20 | XLON |
| 503 | 793.40 | 10:18:05 | XLON |
| 121 | 793.80 | 10:18:52 | XLON |
| 108 | 793.80 | 10:18:52 | XLON |
| 113 | 793.80 | 10:18:57 | XLON |
| 102 | 793.80 | 10:18:57 | XLON |
| 122 | 793.80 | 10:20:04 | XLON |
| 5 | 793.80 | 10:20:04 | XLON |
| 25 | 793.80 | 10:20:04 | XLON |
| 74 | 793.80 | 10:21:04 | XLON |
| 1017 | 794.00 | 10:21:06 | XLON |
| 1220 | 793.80 | 10:21:06 | XLON |
| 471 | 795.00 | 10:27:53 | XLON |
| 354 | 795.00 | 10:27:53 | XLON |
| 163 | 795.00 | 10:27:53 | XLON |
| 883 | 795.00 | 10:28:20 | XLON |
| 1601 | 795.00 | 10:28:20 | XLON |
| 763 | 794.80 | 10:29:16 | XLON |
| 261 | 794.80 | 10:29:16 | XLON |
| 487 | 795.20 | 10:36:00 | XLON |
| 731 | 795.40 | 10:36:27 | XLON |
| 461 | 795.40 | 10:36:27 | XLON |
| 402 | 795.40 | 10:40:25 | XLON |
| 608 | 795.40 | 10:40:25 | XLON |
| 1138 | 795.20 | 10:40:25 | XLON |
| 612 | 796.40 | 10:46:14 | XLON |
| 1329 | 796.80 | 10:47:42 | XLON |
| 507 | 796.80 | 10:49:47 | XLON |
| 454 | 796.80 | 10:49:50 | XLON |
| 775 | 796.80 | 10:52:25 | XLON |
| 239 | 796.80 | 10:52:25 | XLON |
| 251 | 797.20 | 10:54:32 | XLON |
| 227 | 797.20 | 10:54:32 | XLON |
| 453 | 797.20 | 10:54:32 | XLON |
| 160 | 797.20 | 10:54:32 | XLON |
| 1059 | 797.40 | 10:57:55 | XLON |
| 401 | 797.60 | 10:58:11 | XLON |
| 509 | 797.60 | 10:59:31 | XLON |
| 936 | 798.80 | 11:03:23 | XLON |
| 524 | 798.80 | 11:03:23 | XLON |
| 529 | 799.40 | 11:03:34 | XLON |
| 430 | 799.40 | 11:03:34 | XLON |
| 959 | 799.20 | 11:03:53 | XLON |
| 931 | 799.20 | 11:03:53 | XLON |
| 974 | 799.20 | 11:04:09 | XLON |
| 142 | 799.00 | 11:06:07 | XLON |
| 926 | 799.00 | 11:06:07 | XLON |
| 166 | 798.60 | 11:09:10 | XLON |
| 781 | 798.60 | 11:09:10 | XLON |
| 90 | 800.00 | 11:14:36 | XLON |
| 788 | 800.00 | 11:14:59 | XLON |
| 142 | 800.00 | 11:14:59 | XLON |
| 1329 | 800.00 | 11:14:59 | XLON |
| 958 | 800.80 | 11:20:09 | XLON |
| 927 | 800.60 | 11:20:36 | XLON |
| 556 | 800.80 | 11:22:12 | XLON |
| 47 | 800.80 | 11:22:19 | XLON |
| 180 | 800.80 | 11:22:19 | XLON |
| 143 | 800.80 | 11:22:19 | XLON |
| 909 | 801.40 | 11:26:29 | XLON |
| 942 | 801.40 | 11:31:55 | XLON |
| 901 | 801.40 | 11:39:14 | XLON |
| 924 | 801.40 | 11:42:03 | XLON |
| 1046 | 803.20 | 12:02:33 | XLON |
| 988 | 801.00 | 12:09:03 | XLON |
| 1032 | 798.60 | 12:12:51 | XLON |
| 972 | 798.40 | 12:13:56 | XLON |
| 925 | 798.40 | 12:21:15 | XLON |
| 937 | 800.40 | 12:35:32 | XLON |
| 894 | 800.40 | 12:35:32 | XLON |
| 417 | 800.00 | 12:36:48 | XLON |
| 689 | 800.00 | 12:38:12 | XLON |
| 1054 | 799.80 | 12:43:04 | XLON |
| 1518 | 800.00 | 12:45:10 | XLON |
| 1 | 800.00 | 12:45:10 | XLON |
| 1478 | 801.00 | 12:45:40 | XLON |
| 265 | 801.00 | 12:45:40 | XLON |
| 1024 | 800.80 | 12:46:06 | XLON |
| 1042 | 800.80 | 12:46:06 | XLON |
| 221 | 800.20 | 12:46:07 | XLON |
| 759 | 800.20 | 12:46:07 | XLON |
| 935 | 800.00 | 12:58:20 | XLON |
| 1080 | 799.40 | 13:03:58 | XLON |
| 895 | 799.20 | 13:22:41 | XLON |
| 1036 | 799.20 | 13:24:31 | XLON |
| 1021 | 798.60 | 13:31:21 | XLON |
| 885 | 797.60 | 13:57:10 | XLON |
| 1000 | 797.40 | 13:59:40 | XLON |
| 1001 | 796.80 | 14:07:49 | XLON |
| 281 | 797.40 | 14:18:25 | XLON |
| 308 | 797.40 | 14:19:20 | XLON |
| 298 | 797.40 | 14:19:20 | XLON |
| 914 | 797.00 | 14:19:34 | XLON |
| 640 | 797.40 | 14:19:36 | XLON |
| 994 | 797.40 | 14:19:42 | XLON |
| 395 | 797.40 | 14:19:42 | XLON |
| 968 | 797.40 | 14:19:56 | XLON |
| 70 | 797.20 | 14:19:56 | XLON |
| 898 | 797.20 | 14:19:56 | XLON |
| 1057 | 797.20 | 14:19:57 | XLON |
| 414 | 797.80 | 14:23:26 | XLON |
| 132 | 798.40 | 14:27:30 | XLON |
| 1362 | 798.40 | 14:27:40 | XLON |
| 550 | 798.40 | 14:27:40 | XLON |
| 415 | 798.40 | 14:27:40 | XLON |
| 1029 | 798.20 | 14:28:43 | XLON |
| 579 | 798.00 | 14:28:47 | XLON |
| 415 | 798.00 | 14:28:47 | XLON |
| 1040 | 797.20 | 14:29:05 | XLON |
| 578 | 796.00 | 14:31:09 | XLON |
| 363 | 796.00 | 14:31:13 | XLON |
| 508 | 796.00 | 14:31:13 | XLON |
| 575 | 796.00 | 14:31:13 | XLON |
| 1035 | 795.40 | 14:31:14 | XLON |
| 911 | 795.20 | 14:31:20 | XLON |
| 1100 | 795.60 | 14:33:06 | XLON |
| 967 | 795.40 | 14:33:06 | XLON |
| 1268 | 795.00 | 14:33:07 | XLON |
| 1051 | 795.40 | 14:33:16 | XLON |
| 1480 | 796.20 | 14:35:54 | XLON |
| 477 | 795.80 | 14:35:54 | XLON |
| 1457 | 795.80 | 14:35:54 | XLON |
| 1274 | 795.40 | 14:36:00 | XLON |
| 1084 | 795.00 | 14:36:02 | XLON |
| 1316 | 797.00 | 14:38:54 | XLON |
| 578 | 797.00 | 14:38:54 | XLON |
| 1054 | 797.00 | 14:38:54 | XLON |
| 616 | 797.20 | 14:39:51 | XLON |
| 1018 | 797.20 | 14:39:51 | XLON |
| 456 | 797.20 | 14:39:51 | XLON |
| 475 | 797.00 | 14:41:25 | XLON |
| 438 | 797.00 | 14:41:25 | XLON |
| 965 | 796.80 | 14:41:47 | XLON |
| 969 | 796.60 | 14:41:49 | XLON |
| 797 | 796.60 | 14:45:50 | XLON |
| 129 | 796.60 | 14:45:50 | XLON |
| 308 | 796.60 | 14:47:00 | XLON |
| 643 | 796.60 | 14:47:00 | XLON |
| 278 | 796.40 | 14:49:23 | XLON |
| 766 | 796.40 | 14:49:26 | XLON |
| 1020 | 797.00 | 14:52:21 | XLON |
| 951 | 796.80 | 14:54:00 | XLON |
| 274 | 796.60 | 14:54:18 | XLON |
| 718 | 796.60 | 14:54:33 | XLON |
| 1079 | 795.80 | 14:57:06 | XLON |
| 963 | 795.80 | 14:57:06 | XLON |
| 72 | 796.80 | 15:00:46 | XLON |
| 346 | 796.80 | 15:01:36 | XLON |
| 200 | 796.80 | 15:01:46 | XLON |
| 299 | 796.80 | 15:01:46 | XLON |
| 192 | 797.20 | 15:02:07 | XLON |
| 1220 | 797.20 | 15:03:05 | XLON |
| 1042 | 797.20 | 15:03:05 | XLON |
| 291 | 797.00 | 15:03:24 | XLON |
| 696 | 797.00 | 15:03:30 | XLON |
| 1035 | 796.80 | 15:03:30 | XLON |
| 986 | 796.60 | 15:03:31 | XLON |
| 1090 | 796.20 | 15:04:02 | XLON |
| 895 | 796.40 | 15:06:24 | XLON |
| 257 | 796.40 | 15:07:02 | XLON |
| 676 | 796.40 | 15:07:02 | XLON |
| 21 | 797.00 | 15:12:12 | XLON |
| 14 | 797.00 | 15:12:12 | XLON |
| 211 | 797.00 | 15:12:12 | XLON |
| 541 | 797.00 | 15:12:12 | XLON |
| 299 | 797.00 | 15:12:12 | XLON |
| 109 | 797.00 | 15:13:14 | XLON |
| 120 | 797.00 | 15:13:53 | XLON |
| 105 | 797.00 | 15:14:02 | XLON |
| 109 | 797.00 | 15:14:24 | XLON |
| 120 | 797.00 | 15:14:24 | XLON |
| 1030 | 796.80 | 15:14:27 | XLON |
| 553 | 796.80 | 15:14:27 | XLON |
| 120 | 797.00 | 15:15:57 | XLON |
| 114 | 797.00 | 15:16:07 | XLON |
| 446 | 796.80 | 15:16:07 | XLON |
| 80 | 796.80 | 15:16:36 | XLON |
| 911 | 796.80 | 15:16:36 | XLON |
| 902 | 796.80 | 15:16:36 | XLON |
| 393 | 796.60 | 15:17:01 | XLON |
| 671 | 796.60 | 15:17:01 | XLON |
| 879 | 796.40 | 15:18:32 | XLON |
| 896 | 796.20 | 15:20:49 | XLON |
| 180 | 797.00 | 15:25:38 | XLON |
| 1561 | 797.00 | 15:25:38 | XLON |
| 1055 | 797.00 | 15:25:38 | XLON |
| 103 | 797.00 | 15:28:38 | XLON |
| 120 | 797.00 | 15:28:38 | XLON |
| 310 | 797.00 | 15:28:38 | XLON |
| 117 | 797.00 | 15:28:38 | XLON |
| 101 | 797.00 | 15:28:38 | XLON |
| 1230 | 796.80 | 15:28:45 | XLON |
| 945 | 796.80 | 15:28:45 | XLON |
| 1224 | 796.60 | 15:28:46 | XLON |
| 586 | 796.80 | 15:30:40 | XLON |
| 74 | 796.80 | 15:30:40 | XLON |
| 326 | 796.80 | 15:30:40 | XLON |
| 340 | 796.80 | 15:30:40 | XLON |
| 204 | 796.80 | 15:30:40 | XLON |
| 118 | 796.80 | 15:30:40 | XLON |
| 443 | 796.80 | 15:30:40 | XLON |
| 117 | 796.80 | 15:30:40 | XLON |
| 290 | 796.80 | 15:30:40 | XLON |
| 105 | 796.80 | 15:30:40 | XLON |
| 110 | 796.80 | 15:30:40 | XLON |
| 538 | 796.80 | 15:30:40 | XLON |
| 184 | 796.80 | 15:33:15 | XLON |
| 151 | 796.80 | 15:33:15 | XLON |
| 183 | 796.80 | 15:33:15 | XLON |
| 5 | 796.80 | 15:33:15 | XLON |
| 126 | 796.80 | 15:33:15 | XLON |
| 70 | 796.80 | 15:33:15 | XLON |
| 60 | 796.80 | 15:33:15 | XLON |
| 49 | 796.80 | 15:33:15 | XLON |
| 77 | 796.80 | 15:33:15 | XLON |
| 68 | 796.80 | 15:33:15 | XLON |
| 283 | 796.80 | 15:33:15 | XLON |
| 247 | 796.80 | 15:33:15 | XLON |
| 530 | 796.80 | 15:33:15 | XLON |
| 344 | 797.00 | 15:33:33 | XLON |
| 500 | 797.00 | 15:33:33 | XLON |
| 106 | 797.00 | 15:33:33 | XLON |
| 121 | 797.00 | 15:33:33 | XLON |
| 119 | 797.00 | 15:33:33 | XLON |
| 278 | 797.00 | 15:33:33 | XLON |
| 500 | 797.00 | 15:33:33 | XLON |
| 109 | 797.00 | 15:33:33 | XLON |
| 114 | 797.00 | 15:33:33 | XLON |
| 106 | 797.00 | 15:33:33 | XLON |
| 994 | 797.00 | 15:33:33 | XLON |
| 460 | 797.00 | 15:33:33 | XLON |
| 930 | 797.00 | 15:33:33 | XLON |
| 989 | 797.00 | 15:33:33 | XLON |
| 482 | 797.00 | 15:33:33 | XLON |
| 210 | 797.00 | 15:33:33 | XLON |
| 720 | 797.00 | 15:33:33 | XLON |
| 500 | 797.00 | 15:33:33 | XLON |
| 484 | 797.00 | 15:33:33 | XLON |
| 72 | 797.00 | 15:33:33 | XLON |
| 308 | 797.00 | 15:33:33 | XLON |
| 122 | 797.00 | 15:33:33 | XLON |
| 124 | 797.00 | 15:33:33 | XLON |
| 116 | 797.00 | 15:33:33 | XLON |
| 7500 | 797.00 | 15:33:33 | XLON |
| 93 | 797.00 | 15:33:33 | XLON |
| 977 | 796.80 | 15:33:33 | XLON |
| 893 | 796.60 | 15:33:33 | XLON |
| 551 | 796.40 | 15:33:33 | XLON |
| 387 | 796.40 | 15:33:40 | XLON |
| 40 | 795.80 | 15:36:42 | XLON |
| 10 | 795.80 | 15:36:42 | XLON |
| 10 | 795.80 | 15:36:58 | XLON |
| 895 | 795.80 | 15:37:00 | XLON |
| 793 | 795.80 | 15:37:00 | XLON |
| 261 | 795.80 | 15:37:00 | XLON |
| 304 | 795.80 | 15:39:14 | XLON |
| 770 | 795.80 | 15:39:14 | XLON |
| 1166 | 795.80 | 15:39:14 | XLON |
| 911 | 795.80 | 15:39:46 | XLON |
| 245 | 796.00 | 15:40:39 | XLON |
| 115 | 796.00 | 15:40:39 | XLON |
| 115 | 796.00 | 15:40:39 | XLON |
| 121 | 796.00 | 15:40:39 | XLON |
| 245 | 796.00 | 15:41:39 | XLON |
| 5 | 796.00 | 15:41:39 | XLON |
| 110 | 796.00 | 15:41:48 | XLON |
| 113 | 796.00 | 15:41:49 | XLON |
| 111 | 796.00 | 15:41:49 | XLON |
| 119 | 796.00 | 15:41:49 | XLON |
| 308 | 796.20 | 15:42:57 | XLON |
| 325 | 796.20 | 15:42:57 | XLON |
| 64 | 796.20 | 15:42:57 | XLON |
| 10 | 796.20 | 15:42:59 | XLON |
| 17 | 796.20 | 15:43:34 | XLON |
| 1 | 796.20 | 15:43:34 | XLON |
| 9 | 796.20 | 15:43:34 | XLON |
| 1 | 796.20 | 15:43:34 | XLON |
| 546 | 796.20 | 15:43:34 | XLON |
| 183 | 796.20 | 15:43:34 | XLON |
| 118 | 796.20 | 15:43:34 | XLON |
| 113 | 796.20 | 15:43:34 | XLON |
| 119 | 796.20 | 15:43:34 | XLON |
| 1214 | 796.00 | 15:44:00 | XLON |
| 927 | 796.00 | 15:44:00 | XLON |
| 1671 | 796.00 | 15:46:07 | XLON |
| 550 | 795.80 | 15:46:08 | XLON |
| 115 | 795.80 | 15:46:08 | XLON |
| 776 | 795.80 | 15:46:08 | XLON |
| 199 | 795.80 | 15:46:08 | XLON |
| 1049 | 795.40 | 15:47:33 | XLON |
| 1316 | 795.20 | 15:49:17 | XLON |
| 1645 | 795.00 | 15:49:22 | XLON |
| 1075 | 795.00 | 15:53:07 | XLON |
| 160 | 795.20 | 15:53:07 | XLON |
| 1661 | 795.20 | 15:53:07 | XLON |
| 260 | 795.40 | 15:53:25 | XLON |
| 117 | 795.40 | 15:53:25 | XLON |
| 117 | 795.40 | 15:53:26 | XLON |
| 109 | 795.40 | 15:53:26 | XLON |
| 320 | 795.40 | 15:53:26 | XLON |
| 111 | 795.40 | 15:53:26 | XLON |
| 1246 | 795.40 | 15:53:46 | XLON |
| 177 | 795.40 | 15:55:46 | XLON |
| 13 | 795.40 | 15:55:46 | XLON |
| 892 | 795.40 | 15:55:46 | XLON |
| 1600 | 795.40 | 15:56:19 | XLON |
| 1450 | 795.20 | 15:56:31 | XLON |
| 1026 | 795.00 | 15:57:19 | XLON |
| 194 | 795.80 | 16:00:11 | XLON |
| 317 | 795.80 | 16:00:11 | XLON |
| 991 | 795.80 | 16:00:18 | XLON |
| 290 | 795.80 | 16:00:22 | XLON |
| 260 | 795.80 | 16:00:22 | XLON |
| 113 | 795.80 | 16:00:22 | XLON |
| 544 | 795.80 | 16:00:40 | XLON |
| 19 | 795.60 | 16:01:10 | XLON |
| 1234 | 795.60 | 16:01:10 | XLON |
| 948 | 795.60 | 16:01:10 | XLON |
| 493 | 795.80 | 16:02:18 | XLON |
| 242 | 795.80 | 16:02:19 | XLON |
| 26 | 795.80 | 16:02:19 | XLON |
| 86 | 795.80 | 16:02:28 | XLON |
| 238 | 795.80 | 16:02:28 | XLON |
| 290 | 795.80 | 16:02:28 | XLON |
| 118 | 795.80 | 16:02:28 | XLON |
| 300 | 795.80 | 16:02:28 | XLON |
| 107 | 795.80 | 16:03:28 | XLON |
| 110 | 795.80 | 16:03:28 | XLON |
| 477 | 795.80 | 16:03:28 | XLON |
| 18 | 795.80 | 16:03:28 | XLON |
| 121 | 795.80 | 16:03:29 | XLON |
| 54 | 795.80 | 16:03:31 | XLON |
| 824 | 795.80 | 16:03:34 | XLON |
| 313 | 796.20 | 16:05:32 | XLON |
| 3198 | 796.20 | 16:07:04 | XLON |
| 903 | 796.20 | 16:07:04 | XLON |
| 782 | 796.20 | 16:07:04 | XLON |
| 1672 | 796.20 | 16:07:04 | XLON |
| 250 | 796.20 | 16:07:04 | XLON |
| 308 | 796.20 | 16:07:04 | XLON |
| 221 | 796.20 | 16:07:04 | XLON |
| 290 | 796.20 | 16:07:04 | XLON |
| 106 | 796.20 | 16:07:04 | XLON |
| 474 | 796.00 | 16:08:04 | XLON |
| 120 | 796.00 | 16:09:04 | XLON |
| 250 | 796.00 | 16:09:04 | XLON |
| 2140 | 796.00 | 16:09:04 | XLON |
| 1023 | 795.80 | 16:09:40 | XLON |
| 476 | 795.80 | 16:09:40 | XLON |
| 564 | 795.80 | 16:09:40 | XLON |
| 1045 | 795.80 | 16:10:01 | XLON |
| 114 | 795.80 | 16:12:01 | XLON |
| 360 | 795.80 | 16:12:01 | XLON |
| 105 | 795.80 | 16:12:01 | XLON |
| 290 | 795.80 | 16:12:01 | XLON |
| 308 | 795.80 | 16:12:01 | XLON |
| 102 | 795.80 | 16:12:01 | XLON |
| 5 | 795.80 | 16:12:01 | XLON |
| 308 | 795.80 | 16:12:01 | XLON |
| 104 | 795.80 | 16:12:01 | XLON |
| 111 | 795.80 | 16:12:01 | XLON |
| 117 | 795.80 | 16:12:01 | XLON |
| 1032 | 795.80 | 16:12:01 | XLON |
| 285 | 795.80 | 16:12:01 | XLON |
| 509 | 795.60 | 16:12:30 | XLON |
| 1035 | 795.60 | 16:12:30 | XLON |
| 561 | 795.60 | 16:12:30 | XLON |
| 320 | 795.60 | 16:12:30 | XLON |
| 934 | 795.40 | 16:13:04 | XLON |
| 619 | 795.60 | 16:15:30 | XLON |
| 319 | 795.60 | 16:15:30 | XLON |
| 122 | 795.60 | 16:15:30 | XLON |
| 113 | 795.60 | 16:15:30 | XLON |
| 117 | 795.60 | 16:15:30 | XLON |
| 1646 | 795.60 | 16:15:32 | XLON |
| 991 | 795.60 | 16:15:50 | XLON |
| 727 | 795.60 | 16:15:50 | XLON |
| 249 | 795.60 | 16:15:50 | XLON |
| 1453 | 795.40 | 16:16:18 | XLON |
| 1132 | 795.20 | 16:16:59 | XLON |
| 115 | 795.20 | 16:16:59 | XLON |
| 382 | 795.20 | 16:17:59 | XLON |
| 208 | 795.20 | 16:17:59 | XLON |
| 107 | 795.20 | 16:17:59 | XLON |
| 290 | 795.20 | 16:17:59 | XLON |
| 109 | 795.20 | 16:17:59 | XLON |
| 121 | 795.20 | 16:17:59 | XLON |
| 245 | 795.20 | 16:17:59 | XLON |
| 121 | 795.20 | 16:17:59 | XLON |
| 111 | 795.20 | 16:17:59 | XLON |
| 121 | 795.20 | 16:17:59 | XLON |
| 246 | 795.20 | 16:18:59 | XLON |
| 18 | 795.20 | 16:18:59 | XLON |
| 492 | 795.20 | 16:18:59 | XLON |
| 124 | 795.20 | 16:18:59 | XLON |
| 112 | 795.20 | 16:18:59 | XLON |
| 115 | 795.20 | 16:18:59 | XLON |
| 493 | 795.20 | 16:18:59 | XLON |
| 158 | 795.20 | 16:18:59 | XLON |
| 335 | 795.20 | 16:18:59 | XLON |
| 190 | 795.20 | 16:19:59 | XLON |
| 104 | 795.20 | 16:19:59 | XLON |
| 120 | 795.20 | 16:19:59 | XLON |
| 290 | 795.20 | 16:19:59 | XLON |
| 112 | 795.20 | 16:19:59 | XLON |
| 105 | 795.20 | 16:19:59 | XLON |
| 181 | 795.20 | 16:19:59 | XLON |
| 576 | 795.20 | 16:19:59 | XLON |
| 466 | 795.20 | 16:19:59 | XLON |
| 888 | 796.20 | 16:20:40 | XLON |
| 501 | 796.40 | 16:20:42 | XLON |
| 524 | 796.40 | 16:20:42 | XLON |
| 384 | 796.20 | 16:20:42 | XLON |
| 910 | 796.20 | 16:20:42 | XLON |
| 221 | 796.40 | 16:21:42 | XLON |
| 974 | 796.40 | 16:21:42 | XLON |
| 1044 | 796.20 | 16:21:42 | XLON |
| 1064 | 796.00 | 16:21:45 | XLON |
| 1001 | 796.40 | 16:22:40 | XLON |
| 1702 | 796.60 | 16:22:43 | XLON |
| 1899 | 796.40 | 16:23:42 | XLON |
| 695 | 796.40 | 16:23:42 | XLON |
| 270 | 796.40 | 16:23:42 | XLON |
| 120 | 796.40 | 16:23:42 | XLON |
| 221 | 796.40 | 16:23:42 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.